INT Coin Values INT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieINT Chain Crypto Coin Rank 560
Webseite
449,560,377 INT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
INT Chain
INT Chain valuesUSD Preis $ 0.0105
$ 0.0105
INT Chain BTC Preis 0.00000113
0.00000113
INT Chain 24h Vol $ 1,014,043
$ 1,014,043
INT Chain Marktkapitalisierung $ 4,713,282
$ 4,713,282
24h Vol
110 BTC 1 H
-0.05 %
24 H
-0.36 %
7 d
-8.99 %
Heute INT Chain Preis in US-Dollar ist derzeit
0.0105
USD, und wenn in konvertiert Bitcoin ist
0.00000113
BTC. Insgesamt 449,560,377 INT sind derzeit auf dem Markt im Umlauf. INT Chain Die Preise erfahren derzeit eine Änderung von -0.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars INT Chain wurde gehandelt Krypto-Austausch. Erhalten INT Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
INT Diagramme
INT Chain Preis Diagramme
INT Hoch / Niedrig Preis Chart
INT Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
INT Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0407500 | $0.0450100 | $0.0464000 | $0.0419700 |
| 2019-08-06 | $0.0450100 | $0.0427000 | $0.0451900 | $0.0406700 |
| 2019-08-07 | $0.0427000 | $0.0415800 | $0.0445200 | $0.0406800 |
| 2019-08-08 | $0.0415800 | $0.0418000 | $0.0424700 | $0.0404800 |
| 2019-08-09 | $0.0418000 | $0.0408300 | $0.0416700 | $0.0389400 |
| 2019-08-10 | $0.0408300 | $0.0402200 | $0.0443500 | $0.0369200 |
| 2019-08-11 | $0.0402200 | $0.0424100 | $0.0443600 | $0.0406800 |
| 2019-08-12 | $0.0424100 | $0.0412000 | $0.0420400 | $0.0407800 |
| 2019-08-13 | $0.0412000 | $0.0400600 | $0.0413100 | $0.0388000 |
| 2019-08-14 | $0.0400600 | $0.0393500 | $0.0401000 | $0.0345000 |
| 2019-08-15 | $0.0393500 | $0.0393400 | $0.0406600 | $0.0380200 |
| 2019-08-16 | $0.0393400 | $0.0391200 | $0.0402300 | $0.0378200 |
| 2019-08-17 | $0.0391200 | $0.0378800 | $0.0393700 | $0.0375100 |
| 2019-08-18 | $0.0378800 | $0.0383700 | $0.0401200 | $0.0381700 |
| 2019-08-19 | $0.0383700 | $0.0380600 | $0.0413000 | $0.0376500 |
| 2019-08-20 | $0.0380600 | $0.0367500 | $0.0377400 | $0.0361700 |
| 2019-08-21 | $0.0367500 | $0.0346500 | $0.0355900 | $0.0340900 |
| 2019-08-22 | $0.0346500 | $0.0347100 | $0.0362400 | $0.0339500 |
| 2019-08-23 | $0.0347100 | $0.0360100 | $0.0365900 | $0.0317300 |
| 2019-08-24 | $0.0360100 | $0.0343900 | $0.0359200 | $0.0343900 |
| 2019-08-25 | $0.0343900 | $0.0328400 | $0.0345200 | $0.0322800 |
| 2019-08-26 | $0.0328400 | $0.0344900 | $0.0358100 | $0.0331700 |
| 2019-08-27 | $0.0344900 | $0.0312600 | $0.0346300 | $0.0305100 |
| 2019-08-28 | $0.0312600 | $0.0268200 | $0.0294100 | $0.0254300 |
| 2019-08-29 | $0.0268200 | $0.0258500 | $0.0282100 | $0.0231500 |
| 2019-08-30 | $0.0258500 | $0.0257800 | $0.0257800 | $0.0241000 |
| 2019-08-31 | $0.0257800 | $0.0278900 | $0.0282300 | $0.0253100 |
| 2019-09-01 | $0.0278900 | $0.0274300 | $0.0282800 | $0.0253700 |
| 2019-09-02 | $0.0274300 | $0.0286000 | $0.0298500 | $0.0277100 |
| 2019-09-03 | $0.0286000 | $0.0284800 | $0.0292000 | $0.0274100 |
| 2019-09-04 | $0.0284800 | $0.0273000 | $0.0285300 | $0.0266000 |
| 2019-09-05 | $0.0273000 | $0.0249400 | $0.0275500 | $0.0249400 |
| 2019-09-06 | $0.0249400 | $0.0261000 | $0.0325400 | $0.0227100 |
| 2019-09-07 | $0.0261000 | $0.0276400 | $0.0303100 | $0.0271000 |
| 2019-09-08 | $0.0276400 | $0.0276100 | $0.0283400 | $0.0274300 |
| 2019-09-09 | $0.0276100 | $0.0274900 | $0.0286600 | $0.0264000 |
| 2019-09-10 | $0.0274900 | $0.0282600 | $0.0295200 | $0.0262800 |
| 2019-09-11 | $0.0282600 | $0.0274900 | $0.0290900 | $0.0265900 |
| 2019-09-12 | $0.0274900 | $0.0293500 | $0.0297200 | $0.0279000 |
| 2019-09-13 | $0.0293500 | $0.0290500 | $0.0294100 | $0.0281400 |
| 2019-09-14 | $0.0290500 | $0.0302200 | $0.0317400 | $0.0298500 |
| 2019-09-15 | $0.0302200 | $0.0295600 | $0.0305100 | $0.0291800 |
| 2019-09-16 | $0.0295600 | $0.0294800 | $0.0310600 | $0.0279000 |
| 2019-09-17 | $0.0294800 | $0.0297300 | $0.0311800 | $0.0282700 |
| 2019-09-18 | $0.0297300 | $0.0303100 | $0.0313600 | $0.0273600 |
| 2019-09-19 | $0.0303100 | $0.0258600 | $0.0324900 | $0.0234500 |
| 2019-09-20 | $0.0258600 | $0.0261900 | $0.0275000 | $0.0235700 |
| 2019-09-21 | $0.0261900 | $0.0258100 | $0.0266700 | $0.0253800 |
| 2019-09-22 | $0.0258100 | $0.0253500 | $0.0259800 | $0.0249300 |
| 2019-09-23 | $0.0253500 | $0.0239200 | $0.0245200 | $0.0227100 |
| 2019-09-24 | $0.0239200 | $0.0206400 | $0.0219700 | $0.0194800 |
| 2019-09-25 | $0.0206400 | $0.0207700 | $0.0216200 | $0.0188900 |
| 2019-09-26 | $0.0207700 | $0.0210900 | $0.0215900 | $0.0200900 |
| 2019-09-27 | $0.0210900 | $0.0211000 | $0.0221500 | $0.0209300 |
| 2019-09-28 | $0.0211000 | $0.0217700 | $0.0221200 | $0.0210700 |
| 2019-09-29 | $0.0217700 | $0.0220600 | $0.0222300 | $0.0205300 |
| 2019-09-30 | $0.0220600 | $0.0228700 | $0.0239500 | $0.0228700 |
| 2019-10-01 | $0.0228700 | $0.0227500 | $0.0231100 | $0.0213400 |
| 2019-10-02 | $0.0227500 | $0.0229900 | $0.0233600 | $0.0224500 |
| 2019-10-03 | $0.0229900 | $0.0227700 | $0.0233000 | $0.0222500 |
| 2019-10-04 | $0.0227700 | $0.0230800 | $0.0234400 | $0.0227300 |
| 2019-10-05 | $0.0230800 | $0.0233500 | $0.0237000 | $0.0226400 |
| 2019-10-06 | $0.0233500 | $0.0228100 | $0.0235000 | $0.0214500 |
| 2019-10-07 | $0.0228100 | $0.0240100 | $0.0241900 | $0.0222000 |
| 2019-10-08 | $0.0240100 | $0.0239000 | $0.0242700 | $0.0219100 |
| 2019-10-09 | $0.0239000 | $0.0245700 | $0.0255300 | $0.0243700 |
| 2019-10-10 | $0.0245700 | $0.0247300 | $0.0253100 | $0.0235800 |
| 2019-10-11 | $0.0247300 | $0.0237000 | $0.0240700 | $0.0224400 |
| 2019-10-12 | $0.0237000 | $0.0235900 | $0.0237700 | $0.0232300 |
| 2019-10-13 | $0.0235900 | $0.0235800 | $0.0239400 | $0.0234000 |
| 2019-10-14 | $0.0235800 | $0.0235600 | $0.0246800 | $0.0233700 |
| 2019-10-15 | $0.0235600 | $0.0229500 | $0.0231300 | $0.0225900 |
| 2019-10-16 | $0.0229500 | $0.0223700 | $0.0225400 | $0.0216700 |
| 2019-10-17 | $0.0223700 | $0.0221900 | $0.0227200 | $0.0221900 |
| 2019-10-18 | $0.0221900 | $0.0223500 | $0.0223500 | $0.0216600 |
| 2019-10-19 | $0.0223500 | $0.0218900 | $0.0222400 | $0.0212000 |
| 2019-10-20 | $0.0218900 | $0.0216300 | $0.0223300 | $0.0212800 |
| 2019-10-21 | $0.0216300 | $0.0188600 | $0.0216600 | $0.0174600 |
| 2019-10-22 | $0.0188600 | $0.0188800 | $0.0192200 | $0.0178500 |
| 2019-10-23 | $0.0188800 | $0.0167600 | $0.0179000 | $0.0166000 |
| 2019-10-24 | $0.0167600 | $0.0182000 | $0.0182000 | $0.0161100 |
| 2019-10-25 | $0.0182000 | $0.0201800 | $0.0205400 | $0.0192700 |
| 2019-10-26 | $0.0201800 | $0.0201800 | $0.0209000 | $0.0178400 |
| 2019-10-27 | $0.0201800 | $0.0236000 | $0.0239600 | $0.0188000 |
| 2019-10-28 | $0.0236000 | $0.0218500 | $0.0245800 | $0.0214900 |
| 2019-10-29 | $0.0218500 | $0.0212100 | $0.0229300 | $0.0212100 |
| 2019-10-30 | $0.0212100 | $0.0212900 | $0.0214700 | $0.0203700 |
| 2019-10-31 | $0.0212900 | $0.0210000 | $0.0215500 | $0.0200800 |
| 2019-11-01 | $0.0210000 | $0.0209100 | $0.0225600 | $0.0207200 |
| 2019-11-02 | $0.0209100 | $0.0212800 | $0.0249700 | $0.0205500 |
| 2019-11-03 | $0.0212800 | $0.0214700 | $0.0225600 | $0.0205600 |
| 2019-11-04 | $0.0214700 | $0.0218200 | $0.0225700 | $0.0212600 |
| 2019-11-05 | $0.0218200 | $0.0251300 | $0.0274000 | $0.0221100 |
| 2019-11-06 | $0.0251300 | $0.0258200 | $0.0265800 | $0.0250500 |
| 2019-11-07 | $0.0258200 | $0.0251800 | $0.0253700 | $0.0246200 |
| 2019-11-08 | $0.0251800 | $0.0282000 | $0.0282000 | $0.0248200 |
| 2019-11-09 | $0.0282000 | $0.0240600 | $0.0284000 | $0.0240600 |
| 2019-11-10 | $0.0240800 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-11-11 | $0.0246100 | $0.0282200 | $0.0282200 | $0.0240400 |
| 2019-11-12 | $0.0238200 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2019-11-13 | $0.0240700 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-11-14 | $0.0239500 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-11-15 | $0.0235900 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-11-16 | $0.0231200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-11-17 | $0.0232000 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2019-11-18 | $0.0281100 | $0.0205000 | $0.0274800 | $0.0168600 |
| 2019-11-19 | $0.0205000 | $0.0197600 | $0.0204100 | $0.0188300 |
| 2019-11-20 | $0.0197600 | $0.0211400 | $0.0216600 | $0.0192100 |
| 2019-11-21 | $0.0211400 | $0.0209500 | $0.0212800 | $0.0185400 |
| 2019-11-22 | $0.0209500 | $0.0183300 | $0.0204300 | $0.0178800 |
| 2019-11-23 | $0.0183300 | $0.0193600 | $0.0201200 | $0.0184400 |
| 2019-11-24 | $0.0193600 | $0.0178300 | $0.0182500 | $0.0178300 |
| 2019-11-25 | $0.0178300 | $0.0166400 | $0.0190100 | $0.0166400 |
| 2019-11-26 | $0.0166400 | $0.0192400 | $0.0192400 | $0.0168400 |
| 2019-11-27 | $0.0192400 | $0.0237200 | $0.0246400 | $0.0199000 |
| 2019-11-28 | $0.0237200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-11-29 | $0.0196500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-11-30 | $0.0205100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-12-01 | $0.0235900 | $0.0227000 | $0.0234600 | $0.0223100 |
| 2019-12-02 | $0.0227000 | $0.0220800 | $0.0224000 | $0.0220800 |
| 2019-12-03 | $0.0193300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-12-04 | $0.0193100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-12-05 | $0.0190300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-12-06 | $0.0195500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-12-07 | $0.0199500 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2019-12-08 | $0.0198400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-12-09 | $0.0199000 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-12-10 | $0.0218300 | $0.0236000 | $0.0236000 | $0.0215700 |
| 2019-12-11 | $0.0191000 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-12-12 | $0.0232200 | $0.0181300 | $0.0234500 | $0.0178400 |
| 2019-12-13 | $0.0181300 | $0.0179800 | $0.0188500 | $0.0175400 |
| 2019-12-14 | $0.0179800 | $0.0174900 | $0.0179100 | $0.0173500 |
| 2019-12-15 | $0.0174900 | $0.0177000 | $0.0178400 | $0.0169900 |
| 2019-12-16 | $0.0177000 | $0.0169800 | $0.0175100 | $0.0163200 |
| 2019-12-17 | $0.0169800 | $0.0161200 | $0.0162400 | $0.0152600 |
| 2019-12-18 | $0.0161200 | $0.0174300 | $0.0185000 | $0.0170300 |
| 2019-12-19 | $0.0174300 | $0.0175800 | $0.0178400 | $0.0165500 |
| 2019-12-20 | $0.0175800 | $0.0172300 | $0.0177400 | $0.0171000 |
| 2019-12-21 | $0.0172300 | $0.0169600 | $0.0173400 | $0.0167100 |
| 2019-12-22 | $0.0169600 | $0.0175000 | $0.0180300 | $0.0172300 |
| 2019-12-23 | $0.0175000 | $0.0172900 | $0.0174200 | $0.0164000 |
| 2019-12-24 | $0.0172900 | $0.0171500 | $0.0177900 | $0.0169000 |
| 2019-12-25 | $0.0171500 | $0.0167600 | $0.0170100 | $0.0165100 |
| 2019-12-26 | $0.0167600 | $0.0168500 | $0.0168500 | $0.0163400 |
| 2019-12-27 | $0.0168500 | $0.0168200 | $0.0173300 | $0.0167000 |
| 2019-12-28 | $0.0168200 | $0.0166700 | $0.0170500 | $0.0166700 |
| 2019-12-29 | $0.0166700 | $0.0176300 | $0.0177600 | $0.0169500 |
| 2019-12-30 | $0.0176300 | $0.0172100 | $0.0176100 | $0.0165600 |
| 2019-12-31 | $0.0172100 | $0.0167600 | $0.0168900 | $0.0158600 |
| 2020-01-01 | $0.0167600 | $0.0161900 | $0.0171100 | $0.0156700 |
| 2020-01-02 | $0.0161900 | $0.0161500 | $0.0162800 | $0.0156400 |
| 2020-01-03 | $0.0161500 | $0.0165100 | $0.0171800 | $0.0161100 |
| 2020-01-04 | $0.0165100 | $0.0163900 | $0.0167900 | $0.0159900 |
| 2020-01-05 | $0.0163900 | $0.0161200 | $0.0165200 | $0.0155800 |
| 2020-01-06 | $0.0161200 | $0.0164500 | $0.0177500 | $0.0161600 |
| 2020-01-07 | $0.0164500 | $0.0167500 | $0.0171800 | $0.0163200 |
| 2020-01-08 | $0.0167500 | $0.0166000 | $0.0168800 | $0.0149100 |
| 2020-01-09 | $0.0166000 | $0.0158600 | $0.0162700 | $0.0153100 |
| 2020-01-10 | $0.0158600 | $0.0163700 | $0.0171000 | $0.0159400 |
| 2020-01-11 | $0.0163700 | $0.0159800 | $0.0161200 | $0.0154100 |
| 2020-01-12 | $0.0159800 | $0.0158300 | $0.0164100 | $0.0153900 |
| 2020-01-13 | $0.0158300 | $0.0158100 | $0.0162400 | $0.0153800 |
| 2020-01-14 | $0.0158100 | $0.0169200 | $0.0187400 | $0.0164200 |
| 2020-01-15 | $0.0169200 | $0.0171200 | $0.0176200 | $0.0164600 |
| 2020-01-16 | $0.0171200 | $0.0170700 | $0.0172300 | $0.0167400 |
| 2020-01-17 | $0.0170700 | $0.0176500 | $0.0178200 | $0.0164600 |
| 2020-01-18 | $0.0176500 | $0.0172300 | $0.0181000 | $0.0168800 |
| 2020-01-19 | $0.0172300 | $0.0168600 | $0.0171900 | $0.0160300 |
| 2020-01-20 | $0.0168600 | $0.0168400 | $0.0170100 | $0.0160100 |
| 2020-01-21 | $0.0168400 | $0.0169400 | $0.0174400 | $0.0166000 |
| 2020-01-22 | $0.0169400 | $0.0169500 | $0.0171100 | $0.0164400 |
| 2020-01-23 | $0.0169500 | $0.0169100 | $0.0169100 | $0.0162600 |
| 2020-01-24 | $0.0169100 | $0.0170600 | $0.0173800 | $0.0165700 |
| 2020-01-25 | $0.0170600 | $0.0170000 | $0.0171600 | $0.0168400 |
| 2020-01-26 | $0.0170000 | $0.0171100 | $0.0177800 | $0.0169400 |
| 2020-01-27 | $0.0171100 | $0.0176700 | $0.0180100 | $0.0173300 |
| 2020-01-28 | $0.0176700 | $0.0181300 | $0.0184800 | $0.0172500 |
| 2020-01-29 | $0.0181300 | $0.0180500 | $0.0184000 | $0.0166600 |
| 2020-01-30 | $0.0180500 | $0.0184500 | $0.0195500 | $0.0178900 |
| 2020-01-31 | $0.0184500 | $0.0179800 | $0.0185200 | $0.0174400 |
| 2020-02-01 | $0.0179800 | $0.0180000 | $0.0183700 | $0.0178200 |
| 2020-02-02 | $0.0180000 | $0.0186500 | $0.0188400 | $0.0179000 |
| 2020-02-03 | $0.0186500 | $0.0189800 | $0.0189800 | $0.0184100 |
| 2020-02-04 | $0.0189800 | $0.0192200 | $0.0194100 | $0.0186600 |
| 2020-02-05 | $0.0192200 | $0.0210000 | $0.0222200 | $0.0203900 |
| 2020-02-06 | $0.0210000 | $0.0219300 | $0.0225700 | $0.0206500 |
| 2020-02-07 | $0.0219300 | $0.0218700 | $0.0232100 | $0.0203100 |
| 2020-02-08 | $0.0218700 | $0.0227700 | $0.0229900 | $0.0216500 |
| 2020-02-09 | $0.0227700 | $0.0230900 | $0.0235500 | $0.0221700 |
| 2020-02-10 | $0.0230900 | $0.0223100 | $0.0229800 | $0.0212000 |
| 2020-02-11 | $0.0223100 | $0.0244900 | $0.0256800 | $0.0233000 |
| 2020-02-12 | $0.0244900 | $0.0244800 | $0.0276800 | $0.0239500 |
| 2020-02-13 | $0.0244800 | $0.0241700 | $0.0255100 | $0.0231000 |
| 2020-02-14 | $0.0241700 | $0.0242900 | $0.0266400 | $0.0234300 |
| 2020-02-15 | $0.0242900 | $0.0209200 | $0.0233100 | $0.0185400 |
| 2020-02-16 | $0.0209200 | $0.0204900 | $0.0233500 | $0.0199800 |
| 2020-02-17 | $0.0204900 | $0.0203700 | $0.0219800 | $0.0193000 |
| 2020-02-18 | $0.0203700 | $0.0206500 | $0.0215000 | $0.0200900 |
| 2020-02-19 | $0.0206500 | $0.0191500 | $0.0199200 | $0.0178500 |
| 2020-02-20 | $0.0191500 | $0.0188100 | $0.0206200 | $0.0180400 |
| 2020-02-21 | $0.0188100 | $0.0201900 | $0.0204500 | $0.0185900 |
| 2020-02-22 | $0.0201900 | $0.0199400 | $0.0199400 | $0.0183600 |
| 2020-02-23 | $0.0199400 | $0.0187400 | $0.0209500 | $0.0187400 |
| 2020-02-24 | $0.0187400 | $0.0180700 | $0.0193700 | $0.0173000 |
| 2020-02-25 | $0.0180700 | $0.0170600 | $0.0173800 | $0.0162700 |
| 2020-02-26 | $0.0170600 | $0.0170000 | $0.0176300 | $0.0149900 |
| 2020-02-27 | $0.0170000 | $0.0168600 | $0.0184100 | $0.0161600 |
| 2020-02-28 | $0.0168600 | $0.0168600 | $0.0174800 | $0.0163400 |
| 2020-02-29 | $0.0168600 | $0.0163300 | $0.0163700 | $0.0154600 |
| 2020-03-01 | $0.0163300 | $0.0170300 | $0.0172200 | $0.0159800 |
| 2020-03-02 | $0.0170300 | $0.0169400 | $0.0217700 | $0.0164600 |
| 2020-03-03 | $0.0169400 | $0.0165600 | $0.0169600 | $0.0162000 |
| 2020-03-04 | $0.0165600 | $0.0170800 | $0.0179300 | $0.0158800 |
| 2020-03-05 | $0.0170800 | $0.0171300 | $0.0177000 | $0.0166700 |
| 2020-03-06 | $0.0171300 | $0.0169600 | $0.0185800 | $0.0168800 |
| 2020-03-07 | $0.0169600 | $0.0168600 | $0.0173300 | $0.0160500 |
| 2020-03-08 | $0.0168600 | $0.0161700 | $0.0170500 | $0.0140800 |
| 2020-03-09 | $0.0161700 | $0.0148500 | $0.0166500 | $0.0136300 |
| 2020-03-10 | $0.0148500 | $0.0148500 | $0.0149900 | $0.0141800 |
| 2020-03-11 | $0.0148500 | $0.0138400 | $0.0153000 | $0.0106000 |
| 2020-03-12 | $0.0138400 | $0.007674 | $0.009408 | $0.006356 |
| 2020-03-13 | $0.007674 | $0.009887 | $0.0108100 | $0.007612 |
| 2020-03-14 | $0.009887 | $0.009561 | $0.0100100 | $0.008654 |
| 2020-03-15 | $0.009561 | $0.008338 | $0.009870 | $0.008277 |
| 2020-03-16 | $0.008338 | $0.008126 | $0.008471 | $0.007091 |
| 2020-03-17 | $0.008126 | $0.009176 | $0.009513 | $0.008001 |
| 2020-03-18 | $0.009176 | $0.008529 | $0.009679 | $0.008446 |
| 2020-03-19 | $0.008529 | $0.0103200 | $0.0108500 | $0.009829 |
| 2020-03-20 | $0.0103200 | $0.0117500 | $0.0157000 | $0.0100700 |
| 2020-03-21 | $0.0117500 | $0.0117700 | $0.0123700 | $0.0111000 |
| 2020-03-22 | $0.0117700 | $0.0104100 | $0.0110800 | $0.0102800 |
| 2020-03-23 | $0.0104100 | $0.0114200 | $0.0124200 | $0.0112300 |
| 2020-03-24 | $0.0114200 | $0.0115000 | $0.0122400 | $0.0112900 |
| 2020-03-25 | $0.0115000 | $0.0125000 | $0.0127600 | $0.0112400 |
| 2020-03-26 | $0.0125000 | $0.0127300 | $0.0132000 | $0.0123000 |
| 2020-03-27 | $0.0127300 | $0.0116600 | $0.0121000 | $0.0115300 |
| 2020-03-28 | $0.0116600 | $0.0109300 | $0.0124600 | $0.0104900 |
| 2020-03-29 | $0.0109300 | $0.0104400 | $0.0107000 | $0.0099640 |
| 2020-03-30 | $0.0104400 | $0.0115100 | $0.0124900 | $0.0108500 |
| 2020-03-31 | $0.0115100 | $0.0120800 | $0.0122000 | $0.0113100 |
| 2020-04-01 | $0.0120800 | $0.0135900 | $0.0140800 | $0.0120300 |
| 2020-04-02 | $0.0135900 | $0.0149100 | $0.0168200 | $0.0127900 |
| 2020-04-03 | $0.0149100 | $0.0144300 | $0.0152500 | $0.0135700 |
| 2020-04-04 | $0.0144300 | $0.0142000 | $0.0152900 | $0.0140300 |
| 2020-04-05 | $0.0142000 | $0.0139500 | $0.0142600 | $0.0135900 |
| 2020-04-06 | $0.0139500 | $0.0151000 | $0.0169700 | $0.0135600 |
| 2020-04-07 | $0.0151000 | $0.0138300 | $0.0146700 | $0.0134000 |
| 2020-04-08 | $0.0138300 | $0.0135300 | $0.0149100 | $0.0133900 |
| 2020-04-09 | $0.0135300 | $0.0138500 | $0.0139200 | $0.0130500 |
| 2020-04-10 | $0.0138500 | $0.0124100 | $0.0135500 | $0.0122200 |
| 2020-04-11 | $0.0124100 | $0.0123300 | $0.0132300 | $0.0115200 |
| 2020-04-12 | $0.0123300 | $0.0122700 | $0.0127200 | $0.0120300 |
| 2020-04-13 | $0.0122700 | $0.0123300 | $0.0127000 | $0.0120800 |
| 2020-04-14 | $0.0123300 | $0.0123100 | $0.0125800 | $0.0120400 |
| 2020-04-15 | $0.0123100 | $0.0114000 | $0.0120300 | $0.0111100 |
| 2020-04-16 | $0.0114000 | $0.0119900 | $0.0130800 | $0.0112500 |
| 2020-04-17 | $0.0119900 | $0.0117000 | $0.0125000 | $0.0115100 |
| 2020-04-18 | $0.0117000 | $0.0130700 | $0.0137500 | $0.0124300 |
| 2020-04-19 | $0.0130700 | $0.0124600 | $0.0131500 | $0.0119000 |
| 2020-04-20 | $0.0124600 | $0.0119400 | $0.0125000 | $0.0112600 |
| 2020-04-21 | $0.0119400 | $0.0120000 | $0.0128100 | $0.0114600 |
| 2020-04-22 | $0.0120000 | $0.0122500 | $0.0129600 | $0.0122300 |
| 2020-04-23 | $0.0122500 | $0.0126300 | $0.0127900 | $0.0121400 |
| 2020-04-24 | $0.0126300 | $0.0125800 | $0.0135000 | $0.0119900 |
| 2020-04-25 | $0.0125800 | $0.0128300 | $0.0139200 | $0.0122900 |
| 2020-04-26 | $0.0128300 | $0.0131500 | $0.0138600 | $0.0127400 |
| 2020-04-27 | $0.0131500 | $0.0133800 | $0.0141100 | $0.0130700 |
| 2020-04-28 | $0.0133800 | $0.0132900 | $0.0139200 | $0.0126000 |
| 2020-04-29 | $0.0132900 | $0.0148700 | $0.0152000 | $0.0136900 |
| 2020-04-30 | $0.0148700 | $0.0141300 | $0.0147300 | $0.0129700 |
| 2020-05-01 | $0.0141300 | $0.0141000 | $0.0148400 | $0.0137200 |
| 2020-05-02 | $0.0141000 | $0.0152000 | $0.0165500 | $0.0140500 |
| 2020-05-03 | $0.0152000 | $0.0142800 | $0.0151500 | $0.0138400 |
| 2020-05-04 | $0.0142800 | $0.0140500 | $0.0148800 | $0.0136200 |
| 2020-05-05 | $0.0140500 | $0.0145300 | $0.0145700 | $0.0133200 |
| 2020-05-06 | $0.0145300 | $0.0137800 | $0.0141200 | $0.0129200 |
| 2020-05-07 | $0.0137800 | $0.0138000 | $0.0148000 | $0.0132500 |
| 2020-05-08 | $0.0138000 | $0.0135800 | $0.0142600 | $0.0131200 |
| 2020-05-09 | $0.0135800 | $0.0134300 | $0.0138700 | $0.0133400 |
| 2020-05-10 | $0.0134300 | $0.0125900 | $0.0129600 | $0.0118300 |
| 2020-05-11 | $0.0125900 | $0.0117100 | $0.0125100 | $0.0108900 |
| 2020-05-12 | $0.0117100 | $0.0117500 | $0.0120200 | $0.0112800 |
| 2020-05-13 | $0.0117500 | $0.0133900 | $0.0144100 | $0.0123500 |
| 2020-05-14 | $0.0133900 | $0.0132200 | $0.0143100 | $0.0128100 |
| 2020-05-15 | $0.0132200 | $0.0130600 | $0.0133100 | $0.0126500 |
| 2020-05-16 | $0.0130600 | $0.0135700 | $0.0137800 | $0.0129500 |
| 2020-05-17 | $0.0135700 | $0.0130200 | $0.0142200 | $0.0129200 |
| 2020-05-18 | $0.0130200 | $0.0137400 | $0.0147500 | $0.0135100 |
| 2020-05-19 | $0.0137400 | $0.0134600 | $0.0138700 | $0.0132900 |
| 2020-05-20 | $0.0134600 | $0.0130900 | $0.0134900 | $0.0130100 |
| 2020-05-21 | $0.0130900 | $0.0124900 | $0.0130500 | $0.0121500 |
| 2020-05-22 | $0.0124900 | $0.0127100 | $0.0131800 | $0.0125000 |
| 2020-05-23 | $0.0127100 | $0.0131000 | $0.0137500 | $0.0125500 |
| 2020-05-24 | $0.0131000 | $0.0121300 | $0.0126700 | $0.0115500 |
| 2020-05-25 | $0.0121300 | $0.0121200 | $0.0125700 | $0.0116900 |
| 2020-05-26 | $0.0121200 | $0.0113800 | $0.0120000 | $0.0109400 |
| 2020-05-27 | $0.0113800 | $0.0119800 | $0.0124200 | $0.0117900 |
| 2020-05-28 | $0.0119800 | $0.0126900 | $0.0137700 | $0.0125400 |
| 2020-05-29 | $0.0126900 | $0.0127700 | $0.0133700 | $0.0126400 |
| 2020-05-30 | $0.0127700 | $0.0130100 | $0.0143500 | $0.0126700 |
| 2020-05-31 | $0.0130100 | $0.0127500 | $0.0130900 | $0.0123500 |
| 2020-06-01 | $0.0127500 | $0.0129600 | $0.0137800 | $0.0127300 |
| 2020-06-02 | $0.0129600 | $0.0121800 | $0.0126000 | $0.0114100 |
| 2020-06-03 | $0.0121800 | $0.0112700 | $0.0127700 | $0.0105200 |
| 2020-06-04 | $0.0112700 | $0.0116300 | $0.0121400 | $0.0111900 |
| 2020-06-05 | $0.0116300 | $0.0120000 | $0.0123400 | $0.0113100 |
| 2020-06-06 | $0.0120000 | $0.0120100 | $0.0121500 | $0.0114500 |
| 2020-06-07 | $0.0120100 | $0.0115500 | $0.0124800 | $0.0109600 |
| 2020-06-08 | $0.0115500 | $0.0117800 | $0.0123200 | $0.0109900 |
| 2020-06-09 | $0.0117800 | $0.0112700 | $0.0120300 | $0.0105400 |
| 2020-06-10 | $0.0112700 | $0.0105700 | $0.0115100 | $0.0102200 |
| 2020-06-11 | $0.0105700 | $0.0102900 | $0.0110000 | $0.009393 |
| 2020-06-12 | $0.0102900 | $0.0105500 | $0.0115200 | $0.0103600 |
| 2020-06-13 | $0.0105500 | $0.0102700 | $0.0115100 | $0.009552 |
| 2020-06-14 | $0.0102700 | $0.0101700 | $0.0109100 | $0.009635 |
| 2020-06-15 | $0.0101700 | $0.0101400 | $0.0103900 | $0.009539 |
| 2020-06-16 | $0.0101400 | $0.0120300 | $0.0130600 | $0.009673 |
| 2020-06-17 | $0.0120300 | $0.0114500 | $0.0129500 | $0.0110100 |
| 2020-06-18 | $0.0114500 | $0.0116500 | $0.0122600 | $0.0113100 |
| 2020-06-19 | $0.0116500 | $0.0110500 | $0.0123300 | $0.0109100 |
| 2020-06-20 | $0.0110500 | $0.0110800 | $0.0113100 | $0.0101200 |
| 2020-06-21 | $0.0110800 | $0.0103200 | $0.0112800 | $0.0100000 |
| 2020-06-22 | $0.0103200 | $0.0108300 | $0.0111400 | $0.0102200 |
| 2020-06-23 | $0.0108300 | $0.0111400 | $0.0113600 | $0.0103600 |
| 2020-06-24 | $0.0111400 | $0.0107200 | $0.0113300 | $0.0102300 |
| 2020-06-25 | $0.0107200 | $0.0107600 | $0.0113200 | $0.0104300 |
| 2020-06-26 | $0.0107600 | $0.0104400 | $0.0108500 | $0.0100700 |
| 2020-06-27 | $0.0104400 | $0.0106200 | $0.0109300 | $0.0100500 |
| 2020-06-28 | $0.0106200 | $0.0104200 | $0.0111400 | $0.0099450 |
| 2020-06-29 | $0.0104200 | $0.0105700 | $0.0110300 | $0.0100700 |
| 2020-06-30 | $0.0105700 | $0.0120900 | $0.0122500 | $0.0102600 |
| 2020-07-01 | $0.0120900 | $0.0104900 | $0.0128000 | $0.009635 |
| 2020-07-02 | $0.0104900 | $0.0104200 | $0.0114200 | $0.009875 |
| 2020-07-03 | $0.0104200 | $0.0104500 | $0.0112800 | $0.0100600 |
| 2020-07-04 | $0.0104500 | $0.0103700 | $0.0112400 | $0.0099070 |
| 2020-07-05 | $0.0103700 | $0.0105600 | $0.0106300 | $0.0099880 |
| 2020-07-06 | $0.0105600 | $0.0103200 | $0.0114400 | $0.009525 |
| 2020-07-07 | $0.0103200 | $0.0101000 | $0.0111100 | $0.009861 |
| 2020-07-08 | $0.0101000 | $0.0105500 | $0.0108700 | $0.0102300 |
| 2020-07-09 | $0.0105500 | $0.0104600 | $0.0109400 | $0.0099980 |
| 2020-07-10 | $0.0104600 | $0.0103500 | $0.0111200 | $0.0102800 |
| 2020-07-11 | $0.0103500 | $0.0107400 | $0.0110500 | $0.0101900 |
| 2020-07-12 | $0.0107400 | $0.0107800 | $0.0120700 | $0.0104900 |
| 2020-07-13 | $0.0107800 | $0.0110700 | $0.0119300 | $0.0105900 |
| 2020-07-14 | $0.0110700 | $0.0105600 | $0.0111300 | $0.0100000 |
| 2020-07-15 | $0.0105600 | $0.0108700 | $0.0115600 | $0.0101600 |
| 2020-07-16 | $0.0108700 | $0.0105600 | $0.0113800 | $0.0101600 |
| 2020-07-17 | $0.0105600 | $0.0104300 | $0.0107800 | $0.0102900 |
| 2020-07-18 | $0.0104300 | $0.0106600 | $0.0112000 | $0.0104500 |
| 2020-07-19 | $0.0106600 | $0.0106700 | $0.0108100 | $0.0104500 |
| 2020-07-20 | $0.0106700 | $0.0105600 | $0.0108900 | $0.0105300 |
| 2020-07-21 | $0.0105600 | $0.0114100 | $0.0116100 | $0.0108200 |
| 2020-07-22 | $0.0114100 | $0.0111800 | $0.0123200 | $0.0108100 |
| 2020-07-23 | $0.0111800 | $0.0109700 | $0.0125400 | $0.0104200 |
| 2020-07-24 | $0.0109700 | $0.0106800 | $0.0111800 | $0.0102900 |
| 2020-07-25 | $0.0106800 | $0.0112200 | $0.0121000 | $0.0110700 |
| 2020-07-26 | $0.0112200 | $0.0111800 | $0.0123300 | $0.0107800 |
| 2020-07-27 | $0.0111800 | $0.0117300 | $0.0124100 | $0.0107000 |
| 2020-07-28 | $0.0117300 | $0.0132100 | $0.0135200 | $0.0110800 |
| 2020-07-29 | $0.0132100 | $0.0141600 | $0.0154700 | $0.0122900 |
| 2020-07-30 | $0.0141600 | $0.0142800 | $0.0156200 | $0.0129100 |
| 2020-07-31 | $0.0142800 | $0.0143200 | $0.0163000 | $0.0143200 |
| 2020-08-01 | $0.0143200 | $0.0150700 | $0.0167000 | $0.0144500 |
| 2020-08-02 | $0.0150700 | $0.0174100 | $0.0202700 | $0.0137200 |
| 2020-08-03 | $0.0174100 | $0.0200800 | $0.0221600 | $0.0176100 |
| 2020-08-04 | $0.0200800 | $0.0200700 | $0.0207400 | $0.0183600 |
| 2020-08-05 | $0.0200700 | $0.0196100 | $0.0218200 | $0.0192500 |
| 2020-08-06 | $0.0196100 | $0.0181700 | $0.0206600 | $0.0180200 |
| 2020-08-07 | $0.0181700 | $0.0195500 | $0.0207600 | $0.0159000 |
| 2020-08-08 | $0.0195500 | $0.0172100 | $0.0208300 | $0.0167800 |
| 2020-08-09 | $0.0172100 | $0.0156100 | $0.0170600 | $0.0151400 |
| 2020-08-10 | $0.0156100 | $0.0170600 | $0.0188400 | $0.0150800 |
| 2020-08-11 | $0.0170600 | $0.0163700 | $0.0176200 | $0.0156500 |
| 2020-08-12 | $0.0163700 | $0.0166100 | $0.0194400 | $0.0161800 |
| 2020-08-13 | $0.0166100 | $0.0170000 | $0.0198000 | $0.0168300 |
| 2020-08-14 | $0.0170000 | $0.0182400 | $0.0183700 | $0.0168800 |
| 2020-08-15 | $0.0182400 | $0.0186500 | $0.0194700 | $0.0180000 |
| 2020-08-16 | $0.0186500 | $0.0206100 | $0.0219100 | $0.0187000 |
| 2020-08-17 | $0.0206100 | $0.0258800 | $0.0270400 | $0.0191000 |
| 2020-08-18 | $0.0258800 | $0.0238200 | $0.0261900 | $0.0205300 |
| 2020-08-19 | $0.0238200 | $0.0261000 | $0.0277300 | $0.0214900 |
| 2020-08-20 | $0.0261000 | $0.0312000 | $0.0320400 | $0.0245900 |
| 2020-08-21 | $0.0312000 | $0.0282100 | $0.0294900 | $0.0248700 |
| 2020-08-22 | $0.0282100 | $0.0275200 | $0.0299400 | $0.0270900 |
| 2020-08-23 | $0.0275200 | $0.0251200 | $0.0278200 | $0.0234800 |
| 2020-08-24 | $0.0251200 | $0.0241100 | $0.0270100 | $0.0228100 |
| 2020-08-25 | $0.0241100 | $0.0231200 | $0.0258400 | $0.0220400 |
| 2020-08-26 | $0.0231200 | $0.0239700 | $0.0250900 | $0.0212300 |
| 2020-08-27 | $0.0239700 | $0.0220700 | $0.0251400 | $0.0214200 |
| 2020-08-28 | $0.0220700 | $0.0258700 | $0.0300600 | $0.0226200 |
| 2020-08-29 | $0.0258700 | $0.0250800 | $0.0264400 | $0.0241700 |
| 2020-08-30 | $0.0250800 | $0.0264300 | $0.0284000 | $0.0263400 |
| 2020-08-31 | $0.0264300 | $0.0281700 | $0.0294300 | $0.0265200 |
| 2020-09-01 | $0.0281700 | $0.0299800 | $0.0359200 | $0.0287900 |
| 2020-09-02 | $0.0299800 | $0.0258600 | $0.0332500 | $0.0241900 |
| 2020-09-03 | $0.0258600 | $0.0203100 | $0.0262800 | $0.0193900 |
| 2020-09-04 | $0.0203100 | $0.0205300 | $0.0223800 | $0.0185200 |
| 2020-09-05 | $0.0205300 | $0.0183400 | $0.0199500 | $0.0161300 |
| 2020-09-06 | $0.0183400 | $0.0174200 | $0.0206000 | $0.0170300 |
| 2020-09-07 | $0.0174200 | $0.0184300 | $0.0195900 | $0.0172600 |
| 2020-09-08 | $0.0184300 | $0.0177500 | $0.0186300 | $0.0171800 |
| 2020-09-09 | $0.0177500 | $0.0185800 | $0.0193800 | $0.0178400 |
| 2020-09-10 | $0.0185800 | $0.0223100 | $0.0256200 | $0.0185500 |
| 2020-09-11 | $0.0223100 | $0.0205700 | $0.0238200 | $0.0197500 |
| 2020-09-12 | $0.0205700 | $0.0206700 | $0.0229600 | $0.0202900 |
| 2020-09-13 | $0.0206700 | $0.0198600 | $0.0244300 | $0.0192700 |
| 2020-09-14 | $0.0198600 | $0.0190100 | $0.0209700 | $0.0187100 |
| 2020-09-15 | $0.0190100 | $0.0184300 | $0.0191200 | $0.0181000 |
| 2020-09-16 | $0.0184300 | $0.0174900 | $0.0219100 | $0.0169800 |
| 2020-09-17 | $0.0174900 | $0.0165500 | $0.0189300 | $0.0163200 |
| 2020-09-18 | $0.0165500 | $0.0175400 | $0.0188500 | $0.0159600 |
| 2020-09-19 | $0.0175400 | $0.0171100 | $0.0179200 | $0.0165700 |
| 2020-09-20 | $0.0171100 | $0.0167700 | $0.0170700 | $0.0162200 |
| 2020-09-21 | $0.0167700 | $0.0148300 | $0.0156100 | $0.0141900 |
| 2020-09-22 | $0.0148300 | $0.0130800 | $0.0156600 | $0.0106000 |
| 2020-09-23 | $0.0130800 | $0.0115900 | $0.0127800 | $0.009670 |
| 2020-09-24 | $0.0115900 | $0.0133400 | $0.0152900 | $0.0123600 |
| 2020-09-25 | $0.0133400 | $0.0136200 | $0.0157000 | $0.0130600 |
| 2020-09-26 | $0.0136200 | $0.0139200 | $0.0149800 | $0.0132500 |
| 2020-09-27 | $0.0139200 | $0.0134800 | $0.0157000 | $0.0133100 |
| 2020-09-28 | $0.0134800 | $0.0134500 | $0.0152200 | $0.0129900 |
| 2020-09-29 | $0.0134500 | $0.0138600 | $0.0152600 | $0.0129900 |
| 2020-09-30 | $0.0138600 | $0.0138200 | $0.0144300 | $0.0135300 |
| 2020-10-01 | $0.0138200 | $0.0135900 | $0.0139100 | $0.0131000 |
| 2020-10-02 | $0.0135900 | $0.0122800 | $0.0133100 | $0.0111700 |
| 2020-10-03 | $0.0122800 | $0.0122300 | $0.0128500 | $0.0120200 |
| 2020-10-04 | $0.0122300 | $0.0122700 | $0.0128700 | $0.0122400 |
| 2020-10-05 | $0.0122700 | $0.0121400 | $0.0128400 | $0.0120300 |
| 2020-10-06 | $0.0121400 | $0.0121300 | $0.0125100 | $0.0115200 |
| 2020-10-07 | $0.0121300 | $0.0112100 | $0.0124500 | $0.0110400 |
| 2020-10-08 | $0.0112100 | $0.0122200 | $0.0124300 | $0.0113800 |
| 2020-10-09 | $0.0122200 | $0.0122800 | $0.0127900 | $0.0119500 |
| 2020-10-10 | $0.0122800 | $0.0121600 | $0.0125400 | $0.0120500 |
| 2020-10-11 | $0.0121600 | $0.0120900 | $0.0125800 | $0.0119100 |
| 2020-10-12 | $0.0120900 | $0.0123400 | $0.0149700 | $0.0116500 |
| 2020-10-13 | $0.0123400 | $0.0115600 | $0.0136500 | $0.0114800 |
| 2020-10-14 | $0.0115600 | $0.0117100 | $0.0141400 | $0.0114100 |
| 2020-10-15 | $0.0117100 | $0.0110700 | $0.0120100 | $0.0102800 |
| 2020-10-16 | $0.0110700 | $0.0104200 | $0.0111100 | $0.0100900 |
| 2020-10-17 | $0.0104200 | $0.0110600 | $0.0132300 | $0.0104300 |
| 2020-10-18 | $0.0110600 | $0.0109000 | $0.0115400 | $0.0105600 |
| 2020-10-19 | $0.0109000 | $0.0107000 | $0.0113100 | $0.0100900 |
| 2020-10-20 | $0.0107000 | $0.009590 | $0.0104700 | $0.009479 |
| 2020-10-21 | $0.009590 | $0.0115500 | $0.0115900 | $0.0100200 |
| 2020-10-22 | $0.0115500 | $0.0112300 | $0.0134700 | $0.0110300 |
| 2020-10-23 | $0.0112300 | $0.0108500 | $0.0117500 | $0.0104800 |
| 2020-10-24 | $0.0108500 | $0.0114700 | $0.0129100 | $0.0105200 |
| 2020-10-25 | $0.0114700 | $0.0110100 | $0.0115000 | $0.0106500 |
| 2020-10-26 | $0.0110100 | $0.0105000 | $0.0121900 | $0.0102600 |
| 2020-10-27 | $0.0105000 | $0.0105000 | $0.0109800 | $0.009811 |
| 2020-10-28 | $0.0105000 | $0.0099530 | $0.0103000 | $0.009525 |
| 2020-10-29 | $0.0099530 | $0.009882 | $0.0101500 | $0.009650 |
| 2020-10-30 | $0.009882 | $0.009684 | $0.0100700 | $0.009531 |
| 2020-10-31 | $0.009684 | $0.009244 | $0.009862 | $0.008586 |
| 2020-11-01 | $0.009244 | $0.009555 | $0.0100300 | $0.009278 |
| 2020-11-02 | $0.009555 | $0.009283 | $0.009590 | $0.008861 |
| 2020-11-03 | $0.009283 | $0.009433 | $0.009782 | $0.008928 |
| 2020-11-04 | $0.009433 | $0.0101100 | $0.0106700 | $0.009744 |
| 2020-11-05 | $0.0101100 | $0.0100500 | $0.0107100 | $0.009839 |
| 2020-11-06 | $0.0100500 | $0.0106800 | $0.0114500 | $0.0102700 |
| 2020-11-07 | $0.0106800 | $0.009850 | $0.0107600 | $0.009370 |
| 2020-11-08 | $0.009850 | $0.0099590 | $0.0105000 | $0.009640 |
| 2020-11-09 | $0.0099590 | $0.0104900 | $0.0109300 | $0.009511 |
| 2020-11-10 | $0.0104900 | $0.0099640 | $0.0109100 | $0.009648 |
| 2020-11-11 | $0.0099640 | $0.0103500 | $0.0109000 | $0.009835 |
| 2020-11-12 | $0.0103500 | $0.0103200 | $0.0107400 | $0.0101300 |
| 2020-11-13 | $0.0103200 | $0.0105400 | $0.0108700 | $0.0103000 |
| 2020-11-14 | $0.0105400 | $0.0103700 | $0.0106000 | $0.0099580 |
| 2020-11-15 | $0.0103700 | $0.0104100 | $0.0107200 | $0.0099570 |
| 2020-11-16 | $0.0104100 | $0.0104100 | $0.0108200 | $0.009673 |
| 2020-11-17 | $0.0104100 | $0.0099440 | $0.0112000 | $0.009703 |
| 2020-11-18 | $0.0099440 | $0.0103900 | $0.0108200 | $0.009719 |
| 2020-11-19 | $0.0103900 | $0.0099570 | $0.0104800 | $0.009438 |
| 2020-11-20 | $0.0099570 | $0.0101600 | $0.0107700 | $0.009749 |
| 2020-11-21 | $0.0101600 | $0.0113800 | $0.0122000 | $0.0100500 |
| 2020-11-22 | $0.0113800 | $0.0115400 | $0.0126600 | $0.0109800 |
| 2020-11-23 | $0.0115400 | $0.0123700 | $0.0138900 | $0.0117600 |
| 2020-11-24 | $0.0123700 | $0.0126500 | $0.0136700 | $0.0118600 |
| 2020-11-25 | $0.0126500 | $0.0132100 | $0.0136700 | $0.0116700 |
| 2020-11-26 | $0.0132100 | $0.0105600 | $0.0135800 | $0.006139 |
| 2020-11-27 | $0.0105600 | $0.0108400 | $0.0127600 | $0.0101200 |
| 2020-11-28 | $0.0108400 | $0.0108700 | $0.0116200 | $0.0103800 |
| 2020-11-29 | $0.0108700 | $0.0111700 | $0.0127900 | $0.0099070 |
| 2020-11-30 | $0.0111700 | $0.0111500 | $0.0129400 | $0.0109100 |
| 2020-12-01 | $0.0111500 | $0.0108500 | $0.0112000 | $0.009497 |
| 2020-12-02 | $0.0108500 | $0.0099910 | $0.0112500 | $0.0099310 |
| 2020-12-03 | $0.0099910 | $0.009865 | $0.0118400 | $0.009248 |
| 2020-12-04 | $0.009865 | $0.009139 | $0.0109600 | $0.007550 |
| 2020-12-05 | $0.009139 | $0.009315 | $0.0099720 | $0.009016 |
| 2020-12-06 | $0.009315 | $0.009333 | $0.0108400 | $0.009032 |
| 2020-12-07 | $0.009333 | $0.009287 | $0.0103500 | $0.008932 |
| 2020-12-08 | $0.009287 | $0.008877 | $0.009099 | $0.008378 |
| 2020-12-09 | $0.008877 | $0.008716 | $0.0099780 | $0.008315 |
| 2020-12-10 | $0.008716 | $0.008487 | $0.009101 | $0.007426 |
| 2020-12-11 | $0.008487 | $0.007999 | $0.008978 | $0.007509 |
| 2020-12-12 | $0.007999 | $0.008524 | $0.0102300 | $0.008183 |
| 2020-12-13 | $0.008524 | $0.008625 | $0.009747 | $0.007266 |
| 2020-12-14 | $0.008625 | $0.008326 | $0.009440 | $0.008092 |
| 2020-12-15 | $0.008326 | $0.008484 | $0.008955 | $0.007954 |
| 2020-12-16 | $0.008484 | $0.008546 | $0.009566 | $0.007908 |
| 2020-12-17 | $0.008546 | $0.007461 | $0.009004 | $0.007075 |
| 2020-12-18 | $0.007461 | $0.006676 | $0.008378 | $0.006022 |
| 2020-12-19 | $0.006676 | $0.006521 | $0.007377 | $0.006324 |
| 2020-12-20 | $0.006521 | $0.005999 | $0.007275 | $0.005297 |
| 2020-12-21 | $0.005999 | $0.005350 | $0.006444 | $0.005167 |
| 2020-12-22 | $0.005350 | $0.005735 | $0.007010 | $0.005608 |
| 2020-12-23 | $0.005735 | $0.005209 | $0.005618 | $0.0048580 |
| 2020-12-24 | $0.005209 | $0.0049840 | $0.005572 | $0.0048370 |
| 2020-12-25 | $0.0049840 | $0.005491 | $0.005867 | $0.005040 |
| 2020-12-26 | $0.005491 | $0.005845 | $0.006081 | $0.005445 |
| 2020-12-27 | $0.005845 | $0.006416 | $0.007127 | $0.005834 |
| 2020-12-28 | $0.006416 | $0.007179 | $0.009485 | $0.006428 |
| 2020-12-29 | $0.007179 | $0.005918 | $0.008413 | $0.005560 |
| 2020-12-30 | $0.005918 | $0.006652 | $0.007864 | $0.006020 |
| 2020-12-31 | $0.006652 | $0.006251 | $0.006981 | $0.005986 |
| 2021-01-01 | $0.006251 | $0.007021 | $0.007964 | $0.005604 |
| 2021-01-02 | $0.007021 | $0.006680 | $0.007811 | $0.006377 |
| 2021-01-03 | $0.006680 | $0.006958 | $0.009141 | $0.006851 |
| 2021-01-04 | $0.006958 | $0.006374 | $0.007719 | $0.005998 |
| 2021-01-05 | $0.006374 | $0.006443 | $0.007722 | $0.005836 |
| 2021-01-06 | $0.006443 | $0.007324 | $0.007651 | $0.006574 |
| 2021-01-07 | $0.007324 | $0.007279 | $0.007953 | $0.006152 |
| 2021-01-08 | $0.007279 | $0.006146 | $0.007363 | $0.005842 |
| 2021-01-09 | $0.006146 | $0.007398 | $0.009446 | $0.005657 |
| 2021-01-10 | $0.007398 | $0.007132 | $0.008564 | $0.006806 |
| 2021-01-11 | $0.007132 | $0.006345 | $0.007161 | $0.0046580 |
| 2021-01-12 | $0.006345 | $0.005786 | $0.006447 | $0.005408 |
| 2021-01-13 | $0.005786 | $0.005920 | $0.006768 | $0.005830 |
| 2021-01-14 | $0.005920 | $0.006185 | $0.007048 | $0.006050 |
| 2021-01-15 | $0.006185 | $0.006114 | $0.006745 | $0.005296 |
| 2021-01-16 | $0.006114 | $0.006388 | $0.007089 | $0.005799 |
| 2021-01-17 | $0.006388 | $0.006329 | $0.006995 | $0.005663 |
| 2021-01-18 | $0.006329 | $0.006191 | $0.006958 | $0.005889 |
| 2021-01-19 | $0.006191 | $0.006127 | $0.006743 | $0.005744 |
| 2021-01-20 | $0.006127 | $0.006076 | $0.007054 | $0.005897 |
| 2021-01-21 | $0.006076 | $0.005702 | $0.005935 | $0.0048020 |
| 2021-01-22 | $0.005702 | $0.006123 | $0.006778 | $0.005728 |
| 2021-01-23 | $0.006123 | $0.005874 | $0.006331 | $0.005590 |
| 2021-01-24 | $0.005874 | $0.005820 | $0.006656 | $0.005779 |
| 2021-01-25 | $0.005820 | $0.005577 | $0.006012 | $0.005102 |
| 2021-01-26 | $0.005577 | $0.005897 | $0.006239 | $0.005582 |
| 2021-01-27 | $0.005897 | $0.005574 | $0.005934 | $0.005177 |
| 2021-01-28 | $0.005574 | $0.005643 | $0.005989 | $0.005496 |
| 2021-01-29 | $0.005643 | $0.005861 | $0.006179 | $0.005530 |
| 2021-01-30 | $0.005861 | $0.005931 | $0.006924 | $0.005614 |
| 2021-01-31 | $0.005931 | $0.006216 | $0.006558 | $0.005520 |
| 2021-02-01 | $0.006216 | $0.006007 | $0.006859 | $0.005966 |
| 2021-02-02 | $0.006007 | $0.006071 | $0.006843 | $0.005904 |
| 2021-02-03 | $0.006071 | $0.005735 | $0.006802 | $0.005735 |
| 2021-02-04 | $0.005735 | $0.005847 | $0.006502 | $0.005431 |
| 2021-02-05 | $0.005847 | $0.005750 | $0.006559 | $0.005698 |
| 2021-02-06 | $0.005750 | $0.005608 | $0.006045 | $0.005440 |
| 2021-02-07 | $0.005608 | $0.005942 | $0.006281 | $0.005296 |
| 2021-02-08 | $0.005942 | $0.006118 | $0.006836 | $0.005767 |
| 2021-02-09 | $0.006118 | $0.006982 | $0.007053 | $0.006025 |
| 2021-02-10 | $0.006982 | $0.007129 | $0.007425 | $0.006223 |
| 2021-02-11 | $0.007129 | $0.008724 | $0.009010 | $0.007276 |
| 2021-02-12 | $0.008724 | $0.0109600 | $0.0124900 | $0.008929 |
| 2021-02-13 | $0.0109600 | $0.0123200 | $0.0170700 | $0.0105800 |
| 2021-02-14 | $0.0123200 | $0.0120800 | $0.0131800 | $0.0113400 |
| 2021-02-15 | $0.0120800 | $0.0100200 | $0.0120100 | $0.009769 |
| 2021-02-16 | $0.0100200 | $0.0121100 | $0.0130500 | $0.008772 |
| 2021-02-17 | $0.0121100 | $0.0111100 | $0.0127400 | $0.0099590 |
| 2021-02-18 | $0.0111100 | $0.0108800 | $0.0125100 | $0.0103400 |
| 2021-02-19 | $0.0108800 | $0.0111400 | $0.0117400 | $0.0105500 |
| 2021-02-20 | $0.0111400 | $0.0106900 | $0.0111800 | $0.009135 |
| 2021-02-21 | $0.0106900 | $0.0116100 | $0.0125200 | $0.0103500 |
| 2021-02-22 | $0.0116100 | $0.0104400 | $0.0114300 | $0.009779 |
| 2021-02-23 | $0.0104400 | $0.008933 | $0.009769 | $0.008065 |
| 2021-02-24 | $0.008933 | $0.009654 | $0.0104800 | $0.008467 |
| 2021-02-25 | $0.009654 | $0.008980 | $0.0099880 | $0.008565 |
| 2021-02-26 | $0.008980 | $0.008040 | $0.0102200 | $0.007418 |
| 2021-02-27 | $0.008040 | $0.007856 | $0.008878 | $0.007272 |
| 2021-02-28 | $0.007856 | $0.007625 | $0.008792 | $0.007227 |
| 2021-03-01 | $0.007625 | $0.008502 | $0.009476 | $0.007653 |
| 2021-03-02 | $0.008502 | $0.007741 | $0.008932 | $0.007250 |
| 2021-03-03 | $0.007741 | $0.007781 | $0.008455 | $0.007404 |
| 2021-03-04 | $0.007781 | $0.007723 | $0.008123 | $0.007276 |
| 2021-03-05 | $0.007723 | $0.007175 | $0.008077 | $0.007006 |
| 2021-03-06 | $0.007175 | $0.007267 | $0.008307 | $0.007035 |
| 2021-03-07 | $0.007267 | $0.007510 | $0.008045 | $0.007216 |
| 2021-03-08 | $0.007510 | $0.008292 | $0.0103500 | $0.007797 |
| 2021-03-09 | $0.008292 | $0.008106 | $0.008836 | $0.007657 |
| 2021-03-10 | $0.008106 | $0.008080 | $0.008404 | $0.007524 |
| 2021-03-11 | $0.008080 | $0.008386 | $0.008459 | $0.007783 |
| 2021-03-12 | $0.008386 | $0.009086 | $0.0117600 | $0.007778 |
| 2021-03-13 | $0.009086 | $0.0119300 | $0.0141400 | $0.009414 |
| 2021-03-14 | $0.0119300 | $0.0099090 | $0.0115000 | $0.009243 |
| 2021-03-15 | $0.0099090 | $0.0099250 | $0.0111500 | $0.008561 |
| 2021-03-16 | $0.0099250 | $0.0099850 | $0.0121300 | $0.009299 |
| 2021-03-17 | $0.0099850 | $0.0101900 | $0.0113000 | $0.009589 |
| 2021-03-18 | $0.0101900 | $0.0100500 | $0.0105500 | $0.008828 |
| 2021-03-19 | $0.0100500 | $0.0110000 | $0.0116000 | $0.009737 |
| 2021-03-20 | $0.0110000 | $0.0115700 | $0.0121500 | $0.0105100 |
| 2021-03-21 | $0.0115700 | $0.0137200 | $0.0144100 | $0.0111500 |
| 2021-03-22 | $0.0137200 | $0.0135600 | $0.0146800 | $0.0124000 |
| 2021-03-23 | $0.0135600 | $0.0125500 | $0.0135800 | $0.0116000 |
| 2021-03-24 | $0.0125500 | $0.0119500 | $0.0134900 | $0.0113500 |
| 2021-03-25 | $0.0119500 | $0.0120100 | $0.0125200 | $0.0115200 |
| 2021-03-26 | $0.0120100 | $0.0131400 | $0.0136300 | $0.0126800 |
| 2021-03-27 | $0.0131400 | $0.0114300 | $0.0139200 | $0.0099750 |
| 2021-03-28 | $0.0114300 | $0.0108000 | $0.0123500 | $0.0104600 |
| 2021-03-29 | $0.0108000 | $0.0124100 | $0.0139500 | $0.0111700 |
| 2021-03-30 | $0.0124100 | $0.0129800 | $0.0132800 | $0.0115300 |
| 2021-03-31 | $0.0129800 | $0.0134700 | $0.0148000 | $0.0130300 |
| 2021-04-01 | $0.0134700 | $0.0148000 | $0.0158800 | $0.0129700 |
| 2021-04-02 | $0.0148000 | $0.0153300 | $0.0182900 | $0.0151100 |
| 2021-04-03 | $0.0153300 | $0.0145300 | $0.0157700 | $0.0138800 |
| 2021-04-04 | $0.0145300 | $0.0154500 | $0.0163800 | $0.0144700 |
| 2021-04-05 | $0.0154500 | $0.0220900 | $0.0253800 | $0.0145200 |
| 2021-04-06 | $0.0220900 | $0.0208100 | $0.0238300 | $0.0184800 |
| 2021-04-07 | $0.0208100 | $0.0215700 | $0.0225500 | $0.0190300 |
| 2021-04-08 | $0.0215700 | $0.0272800 | $0.0288900 | $0.0211900 |
| 2021-04-09 | $0.0272800 | $0.0288500 | $0.0324200 | $0.0253200 |
| 2021-04-10 | $0.0288500 | $0.0315400 | $0.0329700 | $0.0268600 |
| 2021-04-11 | $0.0315400 | $0.0317800 | $0.0343700 | $0.0304500 |
| 2021-04-12 | $0.0317800 | $0.0378200 | $0.0404000 | $0.0312800 |
| 2021-04-13 | $0.0378200 | $0.0389600 | $0.0465000 | $0.0368500 |
| 2021-04-14 | $0.0389600 | $0.0356500 | $0.0438200 | $0.0341900 |
| 2021-04-15 | $0.0356500 | $0.0348900 | $0.0408300 | $0.0332300 |
| 2021-04-16 | $0.0348900 | $0.0281400 | $0.0340100 | $0.0258600 |
| 2021-04-17 | $0.0281400 | $0.0288800 | $0.0330100 | $0.0253600 |
| 2021-04-18 | $0.0288800 | $0.0244900 | $0.0287300 | $0.0221000 |
| 2021-04-19 | $0.0244900 | $0.0241000 | $0.0308100 | $0.0230600 |
| 2021-04-20 | $0.0241000 | $0.0281800 | $0.0307000 | $0.0249600 |
| 2021-04-21 | $0.0281800 | $0.0269200 | $0.0318000 | $0.0259300 |
| 2021-04-22 | $0.0269200 | $0.0255000 | $0.0277800 | $0.0230800 |
| 2021-04-23 | $0.0255000 | $0.0236000 | $0.0288400 | $0.0205500 |
| 2021-04-24 | $0.0236000 | $0.0203300 | $0.0223400 | $0.0190000 |
| 2021-04-25 | $0.0203300 | $0.0208800 | $0.0223200 | $0.0203900 |
| 2021-04-26 | $0.0208800 | $0.0236800 | $0.0248400 | $0.0217000 |
| 2021-04-27 | $0.0236800 | $0.0229700 | $0.0255100 | $0.0214800 |
| 2021-04-28 | $0.0229700 | $0.0219200 | $0.0246800 | $0.0212400 |
| 2021-04-29 | $0.0219200 | $0.0216300 | $0.0222900 | $0.0205200 |
| 2021-04-30 | $0.0216300 | $0.0222400 | $0.0223700 | $0.0204600 |
| 2021-05-01 | $0.0222400 | $0.0240200 | $0.0261800 | $0.0218400 |
| 2021-05-02 | $0.0240200 | $0.0231100 | $0.0245000 | $0.0217000 |
| 2021-05-03 | $0.0231100 | $0.0217600 | $0.0270400 | $0.0215800 |
| 2021-05-04 | $0.0217600 | $0.0226600 | $0.0228200 | $0.0187000 |
| 2021-05-05 | $0.0226600 | $0.0205700 | $0.0249500 | $0.0199000 |
| 2021-05-06 | $0.0205700 | $0.0213000 | $0.0236000 | $0.0203600 |
| 2021-05-07 | $0.0213000 | $0.0227500 | $0.0242800 | $0.0212500 |
| 2021-05-08 | $0.0227500 | $0.0221300 | $0.0265500 | $0.0209500 |
| 2021-05-09 | $0.0221300 | $0.0181000 | $0.0225800 | $0.0166500 |
| 2021-05-10 | $0.0181000 | $0.0177700 | $0.0212100 | $0.0163100 |
| 2021-05-11 | $0.0177700 | $0.0181700 | $0.0200100 | $0.0175500 |
| 2021-05-12 | $0.0181700 | $0.0179500 | $0.0225200 | $0.0153200 |
| 2021-05-13 | $0.0179500 | $0.0169600 | $0.0178900 | $0.0103000 |
| 2021-05-14 | $0.0169600 | $0.0171800 | $0.0186100 | $0.0166100 |
| 2021-05-15 | $0.0171800 | $0.0155200 | $0.0159600 | $0.0146900 |
| 2021-05-16 | $0.0155200 | $0.0158500 | $0.0166800 | $0.0144500 |
| 2021-05-17 | $0.0158500 | $0.0135500 | $0.0148000 | $0.0127300 |
| 2021-05-18 | $0.0135500 | $0.0130000 | $0.0154700 | $0.0128700 |
| 2021-05-19 | $0.0130000 | $0.0102100 | $0.0102100 | $0.008819 |
| 2021-05-20 | $0.0102100 | $0.0134200 | $0.0141700 | $0.0100400 |
| 2021-05-21 | $0.0134200 | $0.0114500 | $0.0117900 | $0.0099630 |
| 2021-05-22 | $0.0114500 | $0.0113000 | $0.0119700 | $0.009579 |
| 2021-05-23 | $0.0113000 | $0.007576 | $0.0105800 | $0.007261 |
| 2021-05-24 | $0.007576 | $0.0162900 | $0.0242400 | $0.009430 |
| 2021-05-25 | $0.0162900 | $0.0124300 | $0.0197900 | $0.0122600 |
| 2021-05-26 | $0.0124300 | $0.0136400 | $0.0162400 | $0.0127400 |
| 2021-05-27 | $0.0136400 | $0.0127300 | $0.0136600 | $0.0120400 |
| 2021-05-28 | $0.0127300 | $0.0124500 | $0.0137500 | $0.0108600 |
| 2021-05-29 | $0.0124500 | $0.0122100 | $0.0127600 | $0.0103200 |
| 2021-05-30 | $0.0122100 | $0.0117900 | $0.0132700 | $0.0113100 |
| 2021-05-31 | $0.0117900 | $0.0119900 | $0.0138600 | $0.0116700 |
| 2021-06-01 | $0.0119900 | $0.0116700 | $0.0130700 | $0.0115100 |
| 2021-06-02 | $0.0116700 | $0.0121800 | $0.0126400 | $0.0118500 |
| 2021-06-03 | $0.0121800 | $0.0129700 | $0.0135100 | $0.0124800 |
| 2021-06-04 | $0.0129700 | $0.0121900 | $0.0130300 | $0.0119500 |
| 2021-06-05 | $0.0121900 | $0.0116200 | $0.0127800 | $0.0114400 |
| 2021-06-06 | $0.0116200 | $0.0111400 | $0.0121500 | $0.0110300 |
| 2021-06-07 | $0.0111400 | $0.0114400 | $0.0124200 | $0.0102200 |
| 2021-06-08 | $0.0114400 | $0.009560 | $0.0111200 | $0.009083 |
| 2021-06-09 | $0.009560 | $0.0110400 | $0.0129200 | $0.009477 |
| 2021-06-10 | $0.0110400 | $0.0107300 | $0.0109200 | $0.0100600 |
| 2021-06-11 | $0.0107300 | $0.0106900 | $0.0109500 | $0.009727 |
| 2021-06-12 | $0.0106900 | $0.0100900 | $0.0107600 | $0.008981 |
| 2021-06-13 | $0.0100900 | $0.0099130 | $0.0107400 | $0.009788 |
| 2021-06-14 | $0.0099130 | $0.0100200 | $0.0115700 | $0.009760 |
| 2021-06-15 | $0.0100200 | $0.0099200 | $0.0105300 | $0.009462 |
| 2021-06-16 | $0.0099200 | $0.0099210 | $0.0099680 | $0.009210 |
| 2021-06-17 | $0.0099210 | $0.009869 | $0.0102200 | $0.009442 |
| 2021-06-18 | $0.009869 | $0.009627 | $0.0110100 | $0.009158 |
| 2021-06-19 | $0.009627 | $0.009078 | $0.009403 | $0.008970 |
| 2021-06-20 | $0.009078 | $0.009446 | $0.0105900 | $0.009064 |
| 2021-06-21 | $0.009446 | $0.007401 | $0.008024 | $0.007117 |
| 2021-06-22 | $0.007401 | $0.008313 | $0.009461 | $0.006526 |
| 2021-06-23 | $0.008313 | $0.007795 | $0.009705 | $0.007382 |
| 2021-06-24 | $0.007795 | $0.007757 | $0.007956 | $0.007618 |
| 2021-06-25 | $0.007757 | $0.007458 | $0.007947 | $0.007024 |
| 2021-06-26 | $0.007458 | $0.007873 | $0.008312 | $0.007489 |
| 2021-06-27 | $0.007873 | $0.009242 | $0.0102500 | $0.008171 |
| 2021-06-28 | $0.009242 | $0.009669 | $0.009877 | $0.008669 |
| 2021-06-29 | $0.009669 | $0.0105200 | $0.0111300 | $0.009702 |
| 2021-06-30 | $0.0105200 | $0.0101700 | $0.0114500 | $0.0099240 |
| 2021-07-01 | $0.0101700 | $0.009028 | $0.009787 | $0.008901 |
| 2021-07-02 | $0.009028 | $0.009032 | $0.009377 | $0.008730 |
| 2021-07-03 | $0.009032 | $0.008953 | $0.009555 | $0.008909 |
| 2021-07-04 | $0.008953 | $0.008759 | $0.009456 | $0.008759 |
| 2021-07-05 | $0.008759 | $0.008611 | $0.009424 | $0.008194 |
| 2021-07-06 | $0.008611 | $0.008780 | $0.009616 | $0.008687 |
| 2021-07-07 | $0.008780 | $0.008851 | $0.009037 | $0.008643 |
| 2021-07-08 | $0.008851 | $0.009092 | $0.009240 | $0.008056 |
| 2021-07-09 | $0.009092 | $0.009677 | $0.0106000 | $0.008690 |
| 2021-07-10 | $0.009677 | $0.009877 | $0.0108900 | $0.009349 |
| 2021-07-11 | $0.009877 | $0.0100600 | $0.0104000 | $0.009439 |
| 2021-07-12 | $0.0100600 | $0.0099000 | $0.0105700 | $0.009270 |
| 2021-07-13 | $0.0099000 | $0.008985 | $0.009703 | $0.008694 |
| 2021-07-14 | $0.008985 | $0.0099110 | $0.0109500 | $0.009134 |
| 2021-07-15 | $0.0099110 | $0.008555 | $0.009744 | $0.008421 |
| 2021-07-16 | $0.008555 | $0.008278 | $0.008597 | $0.008034 |
| 2021-07-17 | $0.008278 | $0.008341 | $0.008417 | $0.008037 |
| 2021-07-18 | $0.008341 | $0.008419 | $0.008835 | $0.008154 |
| 2021-07-19 | $0.008419 | $0.007674 | $0.008147 | $0.007602 |
| 2021-07-20 | $0.007674 | $0.007325 | $0.008021 | $0.007128 |
| 2021-07-21 | $0.007325 | $0.008060 | $0.008618 | $0.007920 |
| 2021-07-22 | $0.008060 | $0.008423 | $0.008909 | $0.008038 |
| 2021-07-23 | $0.008423 | $0.008927 | $0.009289 | $0.008651 |
| 2021-07-24 | $0.008927 | $0.009706 | $0.0100300 | $0.009094 |
| 2021-07-25 | $0.009706 | $0.009545 | $0.0100900 | $0.009128 |
| 2021-07-26 | $0.009545 | $0.009182 | $0.009873 | $0.008848 |
| 2021-07-27 | $0.009182 | $0.009162 | $0.009875 | $0.009116 |
| 2021-07-28 | $0.009162 | $0.0099410 | $0.0102400 | $0.009135 |
| 2021-07-29 | $0.0099410 | $0.0100800 | $0.0111300 | $0.0100300 |
| 2021-07-30 | $0.0100800 | $0.0103200 | $0.0104900 | $0.009854 |
| 2021-07-31 | $0.0103200 | $0.0136200 | $0.0184300 | $0.0103500 |
| 2021-08-01 | $0.0136200 | $0.0148500 | $0.0178900 | $0.0125000 |
| 2021-08-02 | $0.0148500 | $0.0145800 | $0.0154200 | $0.0141600 |
| 2021-08-03 | $0.0145800 | $0.0150500 | $0.0162500 | $0.0132400 |
| 2021-08-04 | $0.0150500 | $0.0151800 | $0.0171400 | $0.0149900 |
| 2021-08-05 | $0.0151800 | $0.0158700 | $0.0166900 | $0.0150800 |
| 2021-08-06 | $0.0158700 | $0.0170100 | $0.0172100 | $0.0159900 |
| 2021-08-07 | $0.0170100 | $0.0168600 | $0.0186600 | $0.0164800 |
| 2021-08-08 | $0.0168600 | $0.0155500 | $0.0162400 | $0.0154900 |
| 2021-08-09 | $0.0155500 | $0.0175700 | $0.0181000 | $0.0163300 |
| 2021-08-10 | $0.0175700 | $0.0194500 | $0.0194800 | $0.0173400 |
| 2021-08-11 | $0.0194500 | $0.0207200 | $0.0229700 | $0.0191100 |
| 2021-08-12 | $0.0204700 | $0.0208700 | $0.0210000 | $0.0194100 |
| 2021-08-13 | $0.0208700 | $0.0240300 | $0.0250600 | $0.0214700 |
| 2021-08-14 | $0.0240300 | $0.0281300 | $0.0326300 | $0.0231600 |
| 2021-08-15 | $0.0281300 | $0.0269500 | $0.0291000 | $0.0254300 |
| 2021-08-16 | $0.0269500 | $0.0260600 | $0.0289300 | $0.0251200 |
| 2021-08-17 | $0.0260600 | $0.0239800 | $0.0261700 | $0.0218700 |
| 2021-08-18 | $0.0239800 | $0.0242300 | $0.0265500 | $0.0224200 |
| 2021-08-19 | $0.0242300 | $0.0252200 | $0.0260500 | $0.0237300 |
| 2021-08-20 | $0.0252200 | $0.0232700 | $0.0260600 | $0.0231700 |
| 2021-08-21 | $0.0232700 | $0.0182000 | $0.0230700 | $0.0165800 |
| 2021-08-22 | $0.0182000 | $0.0182200 | $0.0203900 | $0.0171800 |
| 2021-08-23 | $0.0182200 | $0.0181100 | $0.0197700 | $0.0176100 |
| 2021-08-24 | $0.0181100 | $0.0161200 | $0.0174500 | $0.0152300 |
| 2021-08-25 | $0.0161200 | $0.0179800 | $0.0192100 | $0.0147900 |
| 2021-08-26 | $0.0179800 | $0.0165500 | $0.0177600 | $0.0153800 |
| 2021-08-27 | $0.0165500 | $0.0173300 | $0.0186400 | $0.0166700 |
| 2021-08-28 | $0.0173300 | $0.0164300 | $0.0175000 | $0.0152600 |
| 2021-08-29 | $0.0164300 | $0.0157700 | $0.0164800 | $0.0152600 |
| 2021-08-30 | $0.0157700 | $0.0160100 | $0.0162400 | $0.0154300 |
| 2021-08-31 | $0.0160100 | $0.0175900 | $0.0175900 | $0.0159000 |
| 2021-09-01 | $0.0175900 | $0.0181100 | $0.0217900 | $0.0178100 |
| 2021-09-02 | $0.0181100 | $0.0184500 | $0.0186000 | $0.0174600 |
| 2021-09-03 | $0.0184500 | $0.0182800 | $0.0195400 | $0.0176900 |
| 2021-09-04 | $0.0182800 | $0.0172600 | $0.0182700 | $0.0163300 |
| 2021-09-05 | $0.0172600 | $0.0197200 | $0.0245800 | $0.0168000 |
| 2021-09-06 | $0.0197200 | $0.0199600 | $0.0205100 | $0.0177600 |
| 2021-09-07 | $0.0199600 | $0.0210100 | $0.0217700 | $0.0172400 |
| 2021-09-08 | $0.0210100 | $0.0284500 | $0.0311100 | $0.0186900 |
| 2021-09-09 | $0.0284500 | $0.0262300 | $0.0297200 | $0.0233900 |
| 2021-09-10 | $0.0262300 | $0.0254800 | $0.0263500 | $0.0238500 |
| 2021-09-11 | $0.0254800 | $0.0284800 | $0.0295300 | $0.0248200 |
| 2021-09-12 | $0.0284800 | $0.0245900 | $0.0299300 | $0.0236300 |
| 2021-09-13 | $0.0245900 | $0.0227300 | $0.0244400 | $0.0219100 |
| 2021-09-14 | $0.0227300 | $0.0250800 | $0.0271800 | $0.0225700 |
| 2021-09-15 | $0.0250800 | $0.0253100 | $0.0281300 | $0.0239000 |
| 2021-09-16 | $0.0253100 | $0.0244500 | $0.0268400 | $0.0228800 |
| 2021-09-17 | $0.0244500 | $0.0240300 | $0.0249500 | $0.0228400 |
| 2021-09-18 | $0.0240300 | $0.0248700 | $0.0265900 | $0.0235000 |
| 2021-09-19 | $0.0248700 | $0.0225400 | $0.0243300 | $0.0224000 |
| 2021-09-20 | $0.0225400 | $0.0189600 | $0.0211200 | $0.0178300 |
| 2021-09-21 | $0.0189600 | $0.0175800 | $0.0180500 | $0.0164200 |
| 2021-09-22 | $0.0175800 | $0.0186600 | $0.0199200 | $0.0182000 |
| 2021-09-23 | $0.0186600 | $0.0207300 | $0.0213900 | $0.0187100 |
| 2021-09-24 | $0.0207300 | $0.0187600 | $0.0202500 | $0.0184600 |
| 2021-09-25 | $0.0187600 | $0.0177000 | $0.0192500 | $0.0173500 |
| 2021-09-26 | $0.0177000 | $0.0173400 | $0.0187800 | $0.0141900 |
| 2021-09-27 | $0.0173400 | $0.0183900 | $0.0192900 | $0.0158700 |
| 2021-09-28 | $0.0183900 | $0.0176300 | $0.0179100 | $0.0167000 |
| 2021-09-29 | $0.0176300 | $0.0191600 | $0.0223500 | $0.0175300 |
| 2021-09-30 | $0.0191600 | $0.0191500 | $0.0203200 | $0.0190000 |
| 2021-10-01 | $0.0191500 | $0.0203300 | $0.0212200 | $0.0197000 |
| 2021-10-02 | $0.0203300 | $0.0199600 | $0.0221000 | $0.0196900 |
| 2021-10-03 | $0.0199600 | $0.0201400 | $0.0204200 | $0.0195300 |
| 2021-10-04 | $0.0201400 | $0.0188900 | $0.0203400 | $0.0183800 |
| 2021-10-05 | $0.0188900 | $0.0192300 | $0.0201100 | $0.0189900 |
| 2021-10-06 | $0.0192300 | $0.0192800 | $0.0198800 | $0.0184200 |
| 2021-10-07 | $0.0192800 | $0.0181200 | $0.0194500 | $0.0178300 |
| 2021-10-08 | $0.0181200 | $0.0178900 | $0.0181300 | $0.0167100 |
| 2021-10-09 | $0.0178900 | $0.0173800 | $0.0185300 | $0.0165200 |
| 2021-10-10 | $0.0173800 | $0.0167700 | $0.0180400 | $0.0161900 |
| 2021-10-11 | $0.0167700 | $0.0168000 | $0.0175800 | $0.0163700 |
| 2021-10-12 | $0.0168000 | $0.0161300 | $0.0172100 | $0.0159500 |
| 2021-10-13 | $0.0161300 | $0.0165900 | $0.0173200 | $0.0165200 |
| 2021-10-14 | $0.0165900 | $0.0164500 | $0.0175500 | $0.0161100 |
| 2021-10-15 | $0.0164500 | $0.0157400 | $0.0178300 | $0.0143100 |
| 2021-10-16 | $0.0157400 | $0.0167700 | $0.0204500 | $0.0148600 |
| 2021-10-17 | $0.0167700 | $0.0155400 | $0.0172300 | $0.0150400 |
| 2021-10-18 | $0.0155400 | $0.0157700 | $0.0165200 | $0.0145400 |
| 2021-10-19 | $0.0157700 | $0.0153200 | $0.0164000 | $0.0152000 |
| 2021-10-20 | $0.0153200 | $0.0152800 | $0.0168200 | $0.0150700 |
| 2021-10-21 | $0.0152800 | $0.0155600 | $0.0160500 | $0.0144200 |
| 2021-10-22 | $0.0155600 | $0.0169200 | $0.0178700 | $0.0148900 |
| 2021-10-23 | $0.0169200 | $0.0155900 | $0.0178000 | $0.0155500 |
| 2021-10-24 | $0.0155900 | $0.0158800 | $0.0181200 | $0.0152300 |
| 2021-10-25 | $0.0158800 | $0.0155300 | $0.0178500 | $0.0153600 |
| 2021-10-26 | $0.0155300 | $0.0154500 | $0.0163100 | $0.0149100 |
| 2021-10-27 | $0.0154500 | $0.0133000 | $0.0147900 | $0.0127500 |
| 2021-10-28 | $0.0133000 | $0.0140700 | $0.0154400 | $0.0140700 |
| 2021-10-29 | $0.0140700 | $0.0142200 | $0.0152000 | $0.0139100 |
| 2021-10-30 | $0.0142200 | $0.0142300 | $0.0144400 | $0.0129700 |
| 2021-10-31 | $0.0142300 | $0.0137700 | $0.0146700 | $0.0135100 |
| 2021-11-01 | $0.0137700 | $0.0133600 | $0.0143500 | $0.0128400 |
| 2021-11-02 | $0.0133600 | $0.0141900 | $0.0147900 | $0.0138700 |
| 2021-11-03 | $0.0141900 | $0.0137200 | $0.0147300 | $0.0134900 |
| 2021-11-04 | $0.0137200 | $0.0137000 | $0.0138400 | $0.0131600 |
| 2021-11-05 | $0.0137000 | $0.0129500 | $0.0136600 | $0.0103000 |
| 2021-11-06 | $0.0129500 | $0.0130700 | $0.0136500 | $0.0122500 |
| 2021-11-07 | $0.0130700 | $0.0130700 | $0.0136200 | $0.0109000 |
| 2021-11-08 | $0.0130700 | $0.0127000 | $0.0141900 | $0.0124600 |
| 2021-11-09 | $0.0127000 | $0.0124900 | $0.0126800 | $0.0109800 |
| 2021-11-10 | $0.0124900 | $0.0112100 | $0.0128300 | $0.009822 |
| 2021-11-11 | $0.0112100 | $0.0113800 | $0.0116200 | $0.0111000 |
| 2021-11-12 | $0.0113800 | $0.0110200 | $0.0119100 | $0.0101800 |
| 2021-11-13 | $0.0110200 | $0.0114700 | $0.0148200 | $0.009245 |
| 2021-11-14 | $0.0114700 | $0.0116600 | $0.0130000 | $0.009394 |
| 2021-11-15 | $0.0116600 | $0.0111800 | $0.0121800 | $0.009716 |
| 2021-11-16 | $0.0111800 | $0.0108600 | $0.0110700 | $0.009768 |
| 2021-11-17 | $0.0108600 | $0.0106400 | $0.0119700 | $0.0104700 |
| 2021-11-18 | $0.0106400 | $0.0104000 | $0.0111900 | $0.009756 |
| 2021-11-19 | $0.0104000 | $0.0104900 | $0.0112600 | $0.0102800 |
| 2021-11-20 | $0.0104900 | $0.0104700 | $0.0112200 | $0.0102400 |
| 2021-11-21 | $0.0104700 | $0.0107900 | $0.0119400 | $0.008529 |
| 2021-11-22 | $0.0107900 | $0.0155000 | $0.0206200 | $0.008713 |
| 2021-11-23 | $0.0155000 | $0.0180600 | $0.0204500 | $0.0143300 |
| 2021-11-24 | $0.0180600 | $0.0185400 | $0.0192200 | $0.0156400 |
| 2021-11-25 | $0.0185400 | $0.0169200 | $0.0209900 | $0.0166500 |
| 2021-11-26 | $0.0169200 | $0.0149200 | $0.0158900 | $0.0132600 |
| 2021-11-27 | $0.0149200 | $0.0143500 | $0.0154600 | $0.0139400 |
| 2021-11-28 | $0.0143500 | $0.0145300 | $0.0153000 | $0.0138000 |
| 2021-11-29 | $0.0145300 | $0.0135700 | $0.0151700 | $0.0134800 |
| 2021-11-30 | $0.0135700 | $0.0135700 | $0.0145400 | $0.0131100 |
| 2021-12-01 | $0.0135700 | $0.0121100 | $0.0135800 | $0.0114200 |
| 2021-12-02 | $0.0121100 | $0.0112000 | $0.0120100 | $0.0108400 |
| 2021-12-03 | $0.0112000 | $0.0117700 | $0.0138400 | $0.0101700 |
| 2021-12-04 | $0.0117700 | $0.0119200 | $0.0142700 | $0.009857 |
| 2021-12-05 | $0.0119200 | $0.0110500 | $0.0124400 | $0.0105400 |
| 2021-12-06 | $0.0110500 | $0.0105900 | $0.0121600 | $0.0105000 |
| 2021-12-07 | $0.0105900 | $0.0135800 | $0.0139200 | $0.0103900 |
| 2021-12-08 | $0.0135800 | $0.0119900 | $0.0140700 | $0.0118100 |
| 2021-12-09 | $0.0119900 | $0.0113500 | $0.0127900 | $0.0107300 |
| 2021-12-10 | $0.0113500 | $0.0110400 | $0.0121000 | $0.0105400 |
| 2021-12-11 | $0.0110400 | $0.0106700 | $0.0119400 | $0.0101000 |
| 2021-12-12 | $0.0106700 | $0.0108300 | $0.0112100 | $0.0105500 |
| 2021-12-13 | $0.0108300 | $0.0105200 | $0.0110100 | $0.009803 |
| 2021-12-14 | $0.0105200 | $0.0100800 | $0.0113200 | $0.009849 |
| 2021-12-15 | $0.0100800 | $0.0111400 | $0.0113800 | $0.0104100 |
| 2021-12-16 | $0.0111400 | $0.0102100 | $0.0109600 | $0.0100900 |
| 2021-12-17 | $0.0102100 | $0.0103500 | $0.0107800 | $0.0099240 |
| 2021-12-18 | $0.0103500 | $0.0103000 | $0.0109400 | $0.0101000 |
| 2021-12-19 | $0.0103000 | $0.0103200 | $0.0106400 | $0.0099680 |
| 2021-12-20 | $0.0103200 | $0.0101400 | $0.0106500 | $0.0101000 |
| 2021-12-21 | $0.0101400 | $0.0106500 | $0.0121300 | $0.0100000 |
| 2021-12-22 | $0.0106500 | $0.0101900 | $0.0109100 | $0.0100700 |
| 2021-12-23 | $0.0101900 | $0.0105300 | $0.0110200 | $0.0099520 |
| 2021-12-24 | $0.0105300 | $0.0106900 | $0.0109700 | $0.0099170 |
| 2021-12-25 | $0.0106900 | $0.0104900 | $0.0114300 | $0.0103200 |
| 2021-12-26 | $0.0104900 | $0.0104400 | $0.0108900 | $0.0102800 |
| 2021-12-27 | $0.0104400 | $0.0104600 | $0.0109800 | $0.0101400 |
| 2021-12-28 | $0.0104600 | $0.0102800 | $0.0106200 | $0.009636 |
| 2021-12-29 | $0.0102800 | $0.0100900 | $0.0101600 | $0.009509 |
| 2021-12-30 | $0.0100900 | $0.0100500 | $0.0103900 | $0.009795 |
| 2021-12-31 | $0.0100500 | $0.0100700 | $0.0110600 | $0.009557 |
| 2022-01-01 | $0.0100700 | $0.0101700 | $0.0108100 | $0.0100900 |
| 2022-01-02 | $0.0101700 | $0.0101100 | $0.0108400 | $0.0099990 |
| 2022-01-03 | $0.0101100 | $0.009865 | $0.0102400 | $0.009714 |
| 2022-01-04 | $0.009865 | $0.009578 | $0.0100300 | $0.008934 |
| 2022-01-05 | $0.009578 | $0.009196 | $0.009337 | $0.008276 |
| 2022-01-06 | $0.009196 | $0.009129 | $0.009334 | $0.008312 |
| 2022-01-07 | $0.009129 | $0.009174 | $0.009398 | $0.008567 |
| 2022-01-08 | $0.009174 | $0.008472 | $0.008934 | $0.007733 |
| 2022-01-09 | $0.008472 | $0.008066 | $0.008665 | $0.007909 |
| 2022-01-10 | $0.008066 | $0.007401 | $0.008141 | $0.007308 |
| 2022-01-11 | $0.007401 | $0.007971 | $0.008490 | $0.007453 |
| 2022-01-12 | $0.007971 | $0.008028 | $0.008466 | $0.007691 |
| 2022-01-13 | $0.008028 | $0.007846 | $0.008041 | $0.007392 |
| 2022-01-14 | $0.007846 | $0.008142 | $0.008241 | $0.007844 |
| 2022-01-15 | $0.008142 | $0.008887 | $0.0116500 | $0.008055 |
| 2022-01-16 | $0.008887 | $0.0103800 | $0.0167100 | $0.008608 |
| 2022-01-17 | $0.0103800 | $0.008734 | $0.0149000 | $0.008348 |
| 2022-01-18 | $0.008734 | $0.008220 | $0.008884 | $0.007967 |
| 2022-01-19 | $0.008220 | $0.008298 | $0.009162 | $0.007959 |
| 2022-01-20 | $0.008298 | $0.007866 | $0.008077 | $0.007476 |
| 2022-01-21 | $0.007866 | $0.007298 | $0.007298 | $0.006732 |
| 2022-01-22 | $0.007298 | $0.006875 | $0.007140 | $0.006175 |
| 2022-01-23 | $0.006875 | $0.007040 | $0.009048 | $0.006811 |
| 2022-01-24 | $0.007040 | $0.006985 | $0.009354 | $0.006741 |
| 2022-01-25 | $0.006985 | $0.007059 | $0.007305 | $0.006739 |
| 2022-01-26 | $0.007059 | $0.006752 | $0.007368 | $0.006653 |
| 2022-01-27 | $0.006752 | $0.007035 | $0.007399 | $0.006647 |
| 2022-01-28 | $0.007035 | $0.007132 | $0.008023 | $0.007081 |
| 2022-01-29 | $0.007132 | $0.007185 | $0.007887 | $0.007028 |
| 2022-01-30 | $0.007185 | $0.007107 | $0.007341 | $0.005753 |
| 2022-01-31 | $0.007107 | $0.007153 | $0.007610 | $0.007099 |
| 2022-02-01 | $0.007153 | $0.007199 | $0.007450 | $0.007003 |
| 2022-02-02 | $0.007199 | $0.007159 | $0.007400 | $0.006890 |
| 2022-02-03 | $0.007159 | $0.007255 | $0.007579 | $0.007121 |
| 2022-02-04 | $0.007255 | $0.007433 | $0.008092 | $0.007313 |
| 2022-02-05 | $0.007433 | $0.007568 | $0.007930 | $0.007387 |
| 2022-02-06 | $0.007568 | $0.009785 | $0.0107300 | $0.007583 |
| 2022-02-07 | $0.009785 | $0.009550 | $0.0132600 | $0.009079 |
| 2022-02-08 | $0.009550 | $0.008483 | $0.009543 | $0.008452 |
| 2022-02-09 | $0.008483 | $0.008604 | $0.0100000 | $0.008377 |
| 2022-02-10 | $0.008604 | $0.008210 | $0.008210 | $0.006734 |
| 2022-02-11 | $0.008210 | $0.008230 | $0.008758 | $0.007527 |
| 2022-02-12 | $0.008230 | $0.007704 | $0.008317 | $0.007442 |
| 2022-02-13 | $0.007704 | $0.007727 | $0.008158 | $0.007440 |
| 2022-02-14 | $0.007727 | $0.007562 | $0.008236 | $0.007357 |
| 2022-02-15 | $0.007562 | $0.007742 | $0.008315 | $0.007678 |
| 2022-02-16 | $0.007742 | $0.007467 | $0.008092 | $0.007311 |
| 2022-02-17 | $0.007467 | $0.007439 | $0.007525 | $0.006889 |
| 2022-02-18 | $0.007439 | $0.007452 | $0.007508 | $0.007035 |
| 2022-02-19 | $0.007452 | $0.007409 | $0.007796 | $0.007132 |
| 2022-02-20 | $0.007409 | $0.006662 | $0.007186 | $0.006504 |
| 2022-02-21 | $0.006662 | $0.006811 | $0.007042 | $0.006400 |
| 2022-02-22 | $0.006811 | $0.007389 | $0.007996 | $0.006703 |
| 2022-02-23 | $0.007389 | $0.007046 | $0.007511 | $0.006633 |
| 2022-02-24 | $0.007046 | $0.006625 | $0.007300 | $0.0049880 |
| 2022-02-25 | $0.006625 | $0.006812 | $0.007227 | $0.006646 |
| 2022-02-26 | $0.006812 | $0.006812 | $0.007090 | $0.0048660 |
| 2022-02-27 | $0.006812 | $0.006700 | $0.007093 | $0.006203 |
| 2022-02-28 | $0.006700 | $0.007066 | $0.007913 | $0.006832 |
| 2022-03-01 | $0.007066 | $0.007084 | $0.007322 | $0.006816 |
| 2022-03-02 | $0.007084 | $0.007166 | $0.007225 | $0.006783 |
| 2022-03-03 | $0.007166 | $0.007028 | $0.007368 | $0.006744 |
| 2022-03-04 | $0.007028 | $0.006792 | $0.007317 | $0.006399 |
| 2022-03-05 | $0.006792 | $0.006745 | $0.007119 | $0.006559 |
| 2022-03-06 | $0.006745 | $0.006866 | $0.006917 | $0.006356 |
| 2022-03-07 | $0.006866 | $0.006816 | $0.007640 | $0.006416 |
| 2022-03-08 | $0.006816 | $0.006628 | $0.007119 | $0.006474 |
| 2022-03-09 | $0.006628 | $0.006778 | $0.007133 | $0.006013 |
| 2022-03-10 | $0.006778 | $0.006652 | $0.006861 | $0.006443 |
| 2022-03-11 | $0.006652 | $0.006547 | $0.006752 | $0.006164 |
| 2022-03-12 | $0.006547 | $0.006862 | $0.008198 | $0.006348 |
| 2022-03-13 | $0.006862 | $0.006795 | $0.007450 | $0.006569 |
| 2022-03-14 | $0.006795 | $0.006841 | $0.007101 | $0.006790 |
| 2022-03-15 | $0.006841 | $0.0103000 | $0.0120000 | $0.005920 |
| 2022-03-16 | $0.0110100 | $0.0102800 | $0.0115200 | $0.009461 |
| 2022-03-17 | $0.0102800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-18 | $0.0102400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-03-19 | $0.0104500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-20 | $0.0105600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-22 | $0.0113800 | $0.007040 | $0.0116700 | $0.006951 |
| 2022-03-23 | $0.007040 | $0.007077 | $0.007350 | $0.007077 |
| 2022-03-24 | $0.007077 | $0.007346 | $0.008716 | $0.007128 |
| 2022-03-25 | $0.007346 | $0.007077 | $0.007481 | $0.006984 |
| 2022-03-26 | $0.007077 | $0.007268 | $0.008401 | $0.007174 |
| 2022-03-27 | $0.007268 | $0.007450 | $0.007846 | $0.007285 |
| 2022-03-28 | $0.007450 | $0.007369 | $0.007602 | $0.007302 |
| 2022-03-29 | $0.007369 | $0.007418 | $0.007554 | $0.007180 |
| 2022-03-30 | $0.007418 | $0.007312 | $0.007481 | $0.007143 |
| 2022-03-31 | $0.007312 | $0.007255 | $0.007288 | $0.006927 |
| 2022-04-01 | $0.007255 | $0.007464 | $0.007879 | $0.007395 |
| 2022-04-02 | $0.007464 | $0.007406 | $0.007751 | $0.007268 |
| 2022-04-03 | $0.007406 | $0.007679 | $0.007714 | $0.007503 |
| 2022-04-04 | $0.007679 | $0.008132 | $0.008695 | $0.007604 |
| 2022-04-05 | $0.008132 | $0.008244 | $0.008516 | $0.007733 |
| 2022-04-06 | $0.008244 | $0.007891 | $0.0103300 | $0.006655 |
| 2022-04-07 | $0.007891 | $0.007427 | $0.008493 | $0.007427 |
| 2022-04-08 | $0.007427 | $0.006865 | $0.007440 | $0.006514 |
| 2022-04-09 | $0.006865 | $0.007106 | $0.007432 | $0.006943 |
| 2022-04-10 | $0.007106 | $0.006950 | $0.007207 | $0.006854 |
| 2022-04-11 | $0.006950 | $0.006674 | $0.007270 | $0.006406 |
| 2022-04-12 | $0.006674 | $0.006815 | $0.007148 | $0.006724 |
| 2022-04-13 | $0.006815 | $0.007079 | $0.007297 | $0.006985 |
| 2022-04-14 | $0.007079 | $0.006980 | $0.007101 | $0.006769 |
| 2022-04-15 | $0.006980 | $0.006995 | $0.007208 | $0.006904 |
| 2022-04-16 | $0.006995 | $0.007100 | $0.007192 | $0.006947 |
| 2022-04-17 | $0.007100 | $0.007023 | $0.007262 | $0.006814 |
| 2022-04-18 | $0.007023 | $0.006999 | $0.007396 | $0.006938 |
| 2022-04-19 | $0.006999 | $0.007074 | $0.007167 | $0.006981 |
| 2022-04-20 | $0.007074 | $0.007110 | $0.007110 | $0.006894 |
| 2022-04-21 | $0.007110 | $0.006953 | $0.007043 | $0.006685 |
| 2022-04-22 | $0.006953 | $0.006875 | $0.006993 | $0.006815 |
| 2022-04-23 | $0.006875 | $0.006806 | $0.007011 | $0.006747 |
| 2022-04-24 | $0.006806 | $0.006721 | $0.006897 | $0.006692 |
| 2022-04-25 | $0.006721 | $0.006644 | $0.007215 | $0.006584 |
| 2022-04-26 | $0.006644 | $0.006406 | $0.006490 | $0.006069 |
| 2022-04-27 | $0.006406 | $0.006415 | $0.006675 | $0.006357 |
| 2022-04-28 | $0.006415 | $0.006402 | $0.006666 | $0.006372 |
| 2022-04-29 | $0.006402 | $0.006311 | $0.006339 | $0.006001 |
| 2022-04-30 | $0.006311 | $0.006054 | $0.006381 | $0.005972 |
| 2022-05-01 | $0.006054 | $0.005850 | $0.006330 | $0.005793 |
| 2022-05-02 | $0.005850 | $0.006084 | $0.006426 | $0.005855 |
| 2022-05-03 | $0.006084 | $0.006006 | $0.006090 | $0.005839 |
| 2022-05-04 | $0.006006 | $0.006263 | $0.006498 | $0.006057 |
| 2022-05-05 | $0.006263 | $0.005659 | $0.006374 | $0.005577 |
| 2022-05-06 | $0.005659 | $0.005519 | $0.005761 | $0.005465 |
| 2022-05-07 | $0.005519 | $0.005534 | $0.005771 | $0.005349 |
| 2022-05-08 | $0.005534 | $0.005114 | $0.005391 | $0.005063 |
| 2022-05-09 | $0.005114 | $0.0044620 | $0.0047520 | $0.0022310 |
| 2022-05-10 | $0.0044620 | $0.0046600 | $0.0048240 | $0.0041910 |
| 2022-05-11 | $0.0046600 | $0.0030340 | $0.0041560 | $0.0029710 |
| 2022-05-12 | $0.0030340 | $0.0022850 | $0.0029680 | $0.0020310 |
| 2022-05-13 | $0.0022850 | $0.0028490 | $0.0031100 | $0.0021070 |
| 2022-05-14 | $0.0028490 | $0.0027930 | $0.0029780 | $0.0023420 |
| 2022-05-15 | $0.0027930 | $0.0027430 | $0.0033220 | $0.0022070 |
| 2022-05-16 | $0.0027430 | $0.0028080 | $0.0030100 | $0.0025860 |
| 2022-05-17 | $0.0028080 | $0.0029880 | $0.0037610 | $0.0027790 |
| 2022-05-18 | $0.0029880 | $0.0030200 | $0.0031730 | $0.0026000 |
| 2022-05-19 | $0.0030200 | $0.0032080 | $0.0034300 | $0.0030270 |
| 2022-05-20 | $0.0032080 | $0.0031900 | $0.0039140 | $0.0030140 |
| 2022-05-21 | $0.0031900 | $0.0032750 | $0.0034130 | $0.0030180 |
| 2022-05-22 | $0.0032750 | $0.0031020 | $0.0035310 | $0.0030210 |
| 2022-05-23 | $0.0031020 | $0.0032520 | $0.0032520 | $0.0028580 |
| 2022-05-24 | $0.0032520 | $0.0030850 | $0.0033030 | $0.0030060 |
| 2022-05-25 | $0.0030850 | $0.0031060 | $0.0032220 | $0.0029500 |
| 2022-05-26 | $0.0031060 | $0.0031160 | $0.0031700 | $0.0028300 |
| 2022-05-27 | $0.0031160 | $0.0032250 | $0.0032770 | $0.0028110 |
| 2022-05-28 | $0.0032250 | $0.0034380 | $0.0037790 | $0.0032590 |
| 2022-05-29 | $0.0034380 | $0.0032250 | $0.0036410 | $0.0031890 |
| 2022-05-30 | $0.0032250 | $0.0034160 | $0.0036960 | $0.0033760 |
| 2022-05-31 | $0.0034160 | $0.0034540 | $0.0043860 | $0.0032800 |
| 2022-06-01 | $0.0034540 | $0.0032170 | $0.0033440 | $0.0030350 |
| 2022-06-02 | $0.0032170 | $0.0032630 | $0.0034650 | $0.0032080 |
| 2022-06-03 | $0.0032630 | $0.0032990 | $0.0034410 | $0.0031570 |
| 2022-06-04 | $0.0032990 | $0.0032470 | $0.0035890 | $0.0032100 |
| 2022-06-05 | $0.0032470 | $0.0032120 | $0.0047820 | $0.0031760 |
| 2022-06-06 | $0.0032120 | $0.0033270 | $0.0037360 | $0.0031780 |
| 2022-06-07 | $0.0033270 | $0.0031000 | $0.0036800 | $0.0029180 |
| 2022-06-08 | $0.0031000 | $0.0031160 | $0.0031520 | $0.0030090 |
| 2022-06-09 | $0.0031160 | $0.0031110 | $0.0034500 | $0.0030570 |
| 2022-06-10 | $0.0031110 | $0.0029240 | $0.0030070 | $0.0028240 |
| 2022-06-11 | $0.0029240 | $0.0028160 | $0.0028460 | $0.0026780 |
| 2022-06-12 | $0.0028160 | $0.0022940 | $0.0027960 | $0.0022510 |
| 2022-06-13 | $0.0022940 | $0.0021400 | $0.0022250 | $0.0019350 |
| 2022-06-14 | $0.0021400 | $0.0021970 | $0.0023900 | $0.0021000 |
| 2022-06-15 | $0.0021970 | $0.0023750 | $0.0025970 | $0.0022260 |
| 2022-06-16 | $0.0023750 | $0.0022200 | $0.0024220 | $0.0019950 |
| 2022-06-17 | $0.0022200 | $0.0027350 | $0.0035160 | $0.0020510 |
| 2022-06-18 | $0.0027350 | $0.0022470 | $0.0025950 | $0.0020190 |
| 2022-06-19 | $0.0022470 | $0.0022880 | $0.0027950 | $0.0022540 |
| 2022-06-20 | $0.0022880 | $0.0022770 | $0.0024570 | $0.0022310 |
| 2022-06-21 | $0.0022770 | $0.0023510 | $0.0023960 | $0.0022610 |
| 2022-06-22 | $0.0023510 | $0.0024010 | $0.0024220 | $0.0021800 |
| 2022-06-23 | $0.0024010 | $0.0025160 | $0.0028590 | $0.0025160 |
| 2022-06-24 | $0.0025160 | $0.0025950 | $0.0027910 | $0.0025090 |
| 2022-06-25 | $0.0025950 | $0.0024450 | $0.0026680 | $0.0024320 |
| 2022-06-26 | $0.0024450 | $0.0024920 | $0.0025640 | $0.0023490 |
| 2022-06-27 | $0.0024920 | $0.0025840 | $0.0026320 | $0.0024530 |
| 2022-06-28 | $0.0025840 | $0.0024790 | $0.0025360 | $0.0023310 |
| 2022-06-29 | $0.0024790 | $0.0024610 | $0.0024720 | $0.0023290 |
| 2022-06-30 | $0.0024610 | $0.0022890 | $0.0027060 | $0.0022670 |
| 2022-07-01 | $0.0022890 | $0.0023590 | $0.0024120 | $0.0021900 |
| 2022-07-02 | $0.0023590 | $0.0023870 | $0.0030370 | $0.0023450 |
| 2022-07-03 | $0.0023870 | $0.0024030 | $0.0026390 | $0.0023820 |
| 2022-07-04 | $0.0024030 | $0.0024610 | $0.0026450 | $0.0024380 |
| 2022-07-05 | $0.0024610 | $0.0024900 | $0.0027280 | $0.0023880 |
| 2022-07-06 | $0.0024900 | $0.0025250 | $0.0030820 | $0.0025010 |
| 2022-07-07 | $0.0025250 | $0.0026090 | $0.0029560 | $0.0025720 |
| 2022-07-08 | $0.0026090 | $0.0028530 | $0.0032050 | $0.0025130 |
| 2022-07-09 | $0.0028530 | $0.0028220 | $0.0028710 | $0.0027980 |
| 2022-07-10 | $0.0028220 | $0.0026260 | $0.0027320 | $0.0026150 |
| 2022-07-11 | $0.0026260 | $0.0025640 | $0.0026080 | $0.0024430 |
| 2022-07-12 | $0.0025640 | $0.0025620 | $0.0025930 | $0.0023960 |
| 2022-07-13 | $0.0025620 | $0.0025300 | $0.0027860 | $0.0025300 |
| 2022-07-14 | $0.0025300 | $0.0026120 | $0.0028500 | $0.0025640 |
| 2022-07-15 | $0.0026120 | $0.0026590 | $0.0027330 | $0.0026100 |
| 2022-07-16 | $0.0026590 | $0.0026850 | $0.0030110 | $0.0026040 |
| 2022-07-17 | $0.0026850 | $0.0026890 | $0.0027290 | $0.0025820 |
| 2022-07-18 | $0.0026890 | $0.0027870 | $0.0032150 | $0.0027870 |
| 2022-07-19 | $0.0027870 | $0.0028860 | $0.0032100 | $0.0026540 |
| 2022-07-20 | $0.0028860 | $0.0027090 | $0.0028760 | $0.0026020 |
| 2022-07-21 | $0.0027090 | $0.0026000 | $0.0029150 | $0.0025530 |
| 2022-07-22 | $0.0026000 | $0.0026110 | $0.0031940 | $0.0024570 |
| 2022-07-23 | $0.0026110 | $0.0025870 | $0.0028040 | $0.0025410 |
| 2022-07-24 | $0.0025870 | $0.0025880 | $0.0027640 | $0.0025080 |
| 2022-07-25 | $0.0025880 | $0.0025020 | $0.0026170 | $0.0023150 |
| 2022-07-26 | $0.0025020 | $0.0025220 | $0.0027830 | $0.0024930 |
| 2022-07-27 | $0.0025220 | $0.0025040 | $0.0028810 | $0.0024880 |
| 2022-07-28 | $0.0025040 | $0.0026230 | $0.0027440 | $0.0024680 |
| 2022-07-29 | $0.0026230 | $0.0025320 | $0.0028250 | $0.0024800 |
| 2022-07-30 | $0.0025320 | $0.0026310 | $0.0028180 | $0.0024780 |
| 2022-07-31 | $0.0026310 | $0.0026870 | $0.0027880 | $0.0025700 |
| 2022-08-01 | $0.0026870 | $0.0026420 | $0.0027070 | $0.0024950 |
| 2022-08-02 | $0.0026420 | $0.0025770 | $0.0027240 | $0.0024790 |
| 2022-08-03 | $0.0025770 | $0.0026380 | $0.0026550 | $0.0025090 |
| 2022-08-04 | $0.0026380 | $0.0026850 | $0.0027820 | $0.0025410 |
| 2022-08-05 | $0.0026850 | $0.0027610 | $0.0029350 | $0.0027610 |
| 2022-08-06 | $0.0027610 | $0.0030090 | $0.0034320 | $0.0026370 |
| 2022-08-07 | $0.0030090 | $0.0033500 | $0.0047790 | $0.0028570 |
| 2022-08-08 | $0.0033500 | $0.0031650 | $0.0038400 | $0.0030760 |
| 2022-08-09 | $0.0031650 | $0.0028620 | $0.0030660 | $0.0027770 |
| 2022-08-10 | $0.0028620 | $0.006990 | $0.007787 | $0.0030220 |
| 2022-08-11 | $0.006990 | $0.0039690 | $0.007355 | $0.0038750 |
| 2022-08-12 | $0.0039690 | $0.006015 | $0.007896 | $0.0037230 |
| 2022-08-13 | $0.006015 | $0.005397 | $0.007223 | $0.0044650 |
| 2022-08-14 | $0.005397 | $0.006098 | $0.006892 | $0.0049560 |
| 2022-08-15 | $0.006098 | $0.006421 | $0.007010 | $0.005680 |
| 2022-08-16 | $0.006421 | $0.005369 | $0.006382 | $0.005350 |
| 2022-08-17 | $0.005369 | $0.005539 | $0.005979 | $0.0049700 |
| 2022-08-18 | $0.005539 | $0.0048740 | $0.005687 | $0.0048740 |
| 2022-08-19 | $0.0048740 | $0.0043120 | $0.0049560 | $0.0039900 |
| 2022-08-20 | $0.0043120 | $0.0043020 | $0.0048220 | $0.0040810 |
| 2022-08-21 | $0.0043020 | $0.0040610 | $0.0044170 | $0.0039800 |
| 2022-08-22 | $0.0040610 | $0.0044030 | $0.0046300 | $0.0040620 |
| 2022-08-23 | $0.0044030 | $0.0041120 | $0.0045280 | $0.0039950 |
| 2022-08-24 | $0.0041120 | $0.0040920 | $0.0044390 | $0.0039920 |
| 2022-08-25 | $0.0040920 | $0.0040360 | $0.0042910 | $0.0040020 |
| 2022-08-26 | $0.0040360 | $0.0035140 | $0.0037400 | $0.0034840 |
| 2022-08-27 | $0.0035140 | $0.0035340 | $0.0036980 | $0.0032360 |
| 2022-08-28 | $0.0035340 | $0.0033950 | $0.0036800 | $0.0033090 |
| 2022-08-29 | $0.0033950 | $0.0035240 | $0.0045800 | $0.0031200 |
| 2022-08-30 | $0.0035240 | $0.0033540 | $0.0035830 | $0.0031710 |
| 2022-08-31 | $0.0033540 | $0.0031390 | $0.0034660 | $0.0030460 |
| 2022-09-01 | $0.0031390 | $0.0032200 | $0.0035840 | $0.0030930 |
| 2022-09-02 | $0.0032200 | $0.0032620 | $0.0034510 | $0.0031050 |
| 2022-09-03 | $0.0032620 | $0.0033180 | $0.0033950 | $0.0031930 |
| 2022-09-04 | $0.0033180 | $0.0032210 | $0.0037900 | $0.0031900 |
| 2022-09-05 | $0.0032210 | $0.0032670 | $0.0035100 | $0.0032510 |
| 2022-09-06 | $0.0032670 | $0.0030400 | $0.0031800 | $0.0029310 |
| 2022-09-07 | $0.0030400 | $0.0030480 | $0.0034390 | $0.0029990 |
| 2022-09-08 | $0.0030480 | $0.0030420 | $0.0032710 | $0.0029110 |
| 2022-09-09 | $0.0030420 | $0.0031640 | $0.0032670 | $0.0030600 |
| 2022-09-10 | $0.0031640 | $0.0032120 | $0.0034250 | $0.0031590 |
| 2022-09-11 | $0.0032120 | $0.0034810 | $0.0038700 | $0.0031630 |
| 2022-09-12 | $0.0034810 | $0.0033300 | $0.0035880 | $0.0032440 |
| 2022-09-13 | $0.0033300 | $0.0029760 | $0.0031490 | $0.0028970 |
| 2022-09-14 | $0.0029760 | $0.0030990 | $0.0034600 | $0.0030170 |
| 2022-09-15 | $0.0030990 | $0.0030190 | $0.0030330 | $0.0027390 |
| 2022-09-16 | $0.0030190 | $0.0030260 | $0.0030540 | $0.0028970 |
| 2022-09-17 | $0.0030260 | $0.0032030 | $0.0032170 | $0.0029820 |
| 2022-09-18 | $0.0032030 | $0.0030020 | $0.0030160 | $0.0027490 |
| 2022-09-19 | $0.0030020 | $0.0030140 | $0.0033300 | $0.0029730 |
| 2022-09-20 | $0.0030140 | $0.0030030 | $0.0031490 | $0.0028580 |
| 2022-09-21 | $0.0030030 | $0.0029910 | $0.0030660 | $0.0026920 |
| 2022-09-22 | $0.0029910 | $0.0029970 | $0.0032230 | $0.0029710 |
| 2022-09-23 | $0.0029970 | $0.0030120 | $0.0031450 | $0.0029330 |
| 2022-09-24 | $0.0030120 | $0.0029900 | $0.0030160 | $0.0029370 |
| 2022-09-25 | $0.0029900 | $0.0029780 | $0.0030560 | $0.0028870 |
| 2022-09-26 | $0.0029780 | $0.0030210 | $0.0031010 | $0.0029410 |
| 2022-09-27 | $0.0030210 | $0.0029880 | $0.0030810 | $0.0028020 |
| 2022-09-28 | $0.0029880 | $0.0029820 | $0.0031560 | $0.0029280 |
| 2022-09-29 | $0.0029820 | $0.0029790 | $0.0030990 | $0.0029260 |
| 2022-09-30 | $0.0029790 | $0.0029900 | $0.0030290 | $0.0029230 |
| 2022-10-01 | $0.0029900 | $0.0030040 | $0.0030430 | $0.0029250 |
| 2022-10-02 | $0.0030040 | $0.0030000 | $0.0030130 | $0.0029110 |
| 2022-10-03 | $0.0030000 | $0.0030040 | $0.0031500 | $0.0029910 |
| 2022-10-04 | $0.0030040 | $0.0029960 | $0.0031050 | $0.0029960 |
| 2022-10-05 | $0.0029960 | $0.0030160 | $0.0030700 | $0.0029750 |
| 2022-10-06 | $0.0030160 | $0.0030020 | $0.0031380 | $0.0029350 |
| 2022-10-07 | $0.0030020 | $0.0029950 | $0.0030220 | $0.0029290 |
| 2022-10-08 | $0.0029950 | $0.0029990 | $0.0030120 | $0.0029470 |
| 2022-10-09 | $0.0029990 | $0.0029910 | $0.0030700 | $0.0029510 |
| 2022-10-10 | $0.0029910 | $0.0029800 | $0.0029930 | $0.0028380 |
| 2022-10-11 | $0.0029800 | $0.0029950 | $0.0030460 | $0.0029560 |
| 2022-10-12 | $0.0029950 | $0.0029900 | $0.0030290 | $0.0029770 |
| 2022-10-13 | $0.0029900 | $0.0029230 | $0.0031670 | $0.0029100 |
| 2022-10-14 | $0.0029230 | $0.0029040 | $0.0029690 | $0.0028270 |
| 2022-10-15 | $0.0029040 | $0.0029320 | $0.0029450 | $0.0028430 |
| 2022-10-16 | $0.0029320 | $0.0029510 | $0.0030430 | $0.0029380 |
| 2022-10-17 | $0.0029510 | $0.0029560 | $0.0030490 | $0.0029560 |
| 2022-10-18 | $0.0029560 | $0.0028840 | $0.0029750 | $0.0027130 |
| 2022-10-19 | $0.0028840 | $0.0027880 | $0.0029040 | $0.0027370 |
| 2022-10-20 | $0.0027880 | $0.0028090 | $0.0028990 | $0.0027830 |
| 2022-10-21 | $0.0028090 | $0.0027040 | $0.0028730 | $0.0026910 |
| 2022-10-22 | $0.0027040 | $0.0027720 | $0.0028250 | $0.0027070 |
| 2022-10-23 | $0.0027720 | $0.0028240 | $0.0030010 | $0.0028100 |
| 2022-10-24 | $0.0028240 | $0.0027550 | $0.0028090 | $0.0027150 |
| 2022-10-25 | $0.0027550 | $0.0028480 | $0.0030230 | $0.0026870 |
| 2022-10-26 | $0.0028480 | $0.0029140 | $0.0030550 | $0.0028050 |
| 2022-10-27 | $0.0029140 | $0.0028920 | $0.0029380 | $0.0027710 |
| 2022-10-28 | $0.0028920 | $0.0028300 | $0.0030170 | $0.0027680 |
| 2022-10-29 | $0.0028300 | $0.0028680 | $0.0030140 | $0.0028030 |
| 2022-10-30 | $0.0028680 | $0.0028800 | $0.0030230 | $0.0028000 |
| 2022-10-31 | $0.0028800 | $0.0028630 | $0.0029100 | $0.0027210 |
| 2022-11-01 | $0.0028630 | $0.0028260 | $0.0029200 | $0.0027620 |
| 2022-11-02 | $0.0028260 | $0.0028700 | $0.0033710 | $0.0026870 |
| 2022-11-03 | $0.0028700 | $0.0028930 | $0.0029090 | $0.0027860 |
| 2022-11-04 | $0.0028930 | $0.0029280 | $0.0031260 | $0.0028790 |
| 2022-11-05 | $0.0029280 | $0.0029290 | $0.0029620 | $0.0028970 |
| 2022-11-06 | $0.0029290 | $0.0029020 | $0.0029490 | $0.0027770 |
| 2022-11-07 | $0.0029020 | $0.0029490 | $0.0030270 | $0.0027920 |
| 2022-11-08 | $0.0029490 | $0.0026950 | $0.0028290 | $0.0024550 |
| 2022-11-09 | $0.0026950 | $0.0023410 | $0.0025290 | $0.0019880 |
| 2022-11-10 | $0.0023410 | $0.0026700 | $0.0028380 | $0.0025010 |
| 2022-11-11 | $0.0026700 | $0.0026730 | $0.0029560 | $0.0026350 |
| 2022-11-12 | $0.0026730 | $0.0026600 | $0.0027360 | $0.0025980 |
| 2022-11-13 | $0.0026600 | $0.0025130 | $0.0026350 | $0.0024760 |
| 2022-11-14 | $0.0025130 | $0.0023460 | $0.0026320 | $0.0022970 |
| 2022-11-15 | $0.0023460 | $0.0023540 | $0.0023910 | $0.0023160 |
| 2022-11-16 | $0.0023540 | $0.0024060 | $0.0027830 | $0.0022120 |
| 2022-11-17 | $0.0024060 | $0.0023870 | $0.0024470 | $0.0023390 |
| 2022-11-18 | $0.0023870 | $0.0022400 | $0.0024100 | $0.0021920 |
| 2022-11-19 | $0.0022400 | $0.0023360 | $0.0023480 | $0.0022020 |
| 2022-11-20 | $0.0023360 | $0.0021440 | $0.0022810 | $0.0020640 |
| 2022-11-21 | $0.0021440 | $0.0016590 | $0.0020900 | $0.0015480 |
| 2022-11-22 | $0.0016590 | $0.0015930 | $0.0018200 | $0.0015470 |
| 2022-11-23 | $0.0015930 | $0.0018820 | $0.0024980 | $0.0016450 |
| 2022-11-24 | $0.0018820 | $0.0017800 | $0.0019370 | $0.0017320 |
| 2022-11-25 | $0.0017800 | $0.0017620 | $0.0018580 | $0.0017020 |
| 2022-11-26 | $0.0017620 | $0.0017230 | $0.0018190 | $0.0016630 |
| 2022-11-27 | $0.0017230 | $0.0017540 | $0.0017540 | $0.0016700 |
| 2022-11-28 | $0.0017540 | $0.0017280 | $0.0024160 | $0.0016580 |
| 2022-11-29 | $0.0017280 | $0.0017020 | $0.0018600 | $0.0016530 |
| 2022-11-30 | $0.0017020 | $0.0019940 | $0.0020720 | $0.0017220 |
| 2022-12-01 | $0.0019940 | $0.0018630 | $0.0022590 | $0.0016980 |
| 2022-12-02 | $0.0018630 | $0.0018010 | $0.0022030 | $0.0016840 |
| 2022-12-03 | $0.0018010 | $0.0017870 | $0.0019240 | $0.0016380 |
| 2022-12-04 | $0.0017870 | $0.0017530 | $0.0018940 | $0.0016770 |
| 2022-12-05 | $0.0017530 | $0.0017510 | $0.0018640 | $0.0016500 |
| 2022-12-06 | $0.0017510 | $0.0019070 | $0.0019070 | $0.0017670 |
| 2022-12-07 | $0.0019070 | $0.0017730 | $0.0018470 | $0.0016990 |
| 2022-12-08 | $0.0017730 | $0.0017800 | $0.0019970 | $0.0017670 |
| 2022-12-09 | $0.0017800 | $0.0017680 | $0.0018940 | $0.0016670 |
| 2022-12-10 | $0.0017680 | $0.0017860 | $0.0019750 | $0.0017480 |
| 2022-12-11 | $0.0017860 | $0.0018950 | $0.0019580 | $0.0017430 |
| 2022-12-12 | $0.0018950 | $0.0016830 | $0.0019640 | $0.0016580 |
| 2022-12-13 | $0.0016830 | $0.0017030 | $0.0018350 | $0.0016770 |
| 2022-12-14 | $0.0017030 | $0.0018700 | $0.0018960 | $0.0016610 |
| 2022-12-15 | $0.0018700 | $0.0016850 | $0.0018620 | $0.0016340 |
| 2022-12-16 | $0.0016850 | $0.0013780 | $0.0016700 | $0.0013660 |
| 2022-12-17 | $0.0013780 | $0.0015550 | $0.0017210 | $0.0013180 |
| 2022-12-18 | $0.0015550 | $0.0014550 | $0.0015970 | $0.0013490 |
| 2022-12-19 | $0.0014550 | $0.0014130 | $0.0015180 | $0.0012840 |
| 2022-12-20 | $0.0014130 | $0.0013750 | $0.0014850 | $0.0013510 |
| 2022-12-21 | $0.0013750 | $0.0013600 | $0.0014200 | $0.0013230 |
| 2022-12-22 | $0.0013600 | $0.0013760 | $0.0014240 | $0.0013510 |
| 2022-12-23 | $0.0013760 | $0.0012810 | $0.0014640 | $0.0012810 |
| 2022-12-24 | $0.0012810 | $0.0013670 | $0.0014400 | $0.0012690 |
| 2022-12-25 | $0.0013670 | $0.0015720 | $0.0017910 | $0.0013280 |
| 2022-12-26 | $0.0015720 | $0.0013380 | $0.0017430 | $0.0013250 |
| 2022-12-27 | $0.0013380 | $0.0013080 | $0.0016230 | $0.0012840 |
| 2022-12-28 | $0.0013080 | $0.0016530 | $0.0017960 | $0.0012730 |
| 2022-12-29 | $0.0016530 | $0.0015360 | $0.0016680 | $0.0014040 |
| 2022-12-30 | $0.0015360 | $0.0016790 | $0.0023140 | $0.0014510 |
| 2022-12-31 | $0.0016790 | $0.0015180 | $0.0021630 | $0.0014460 |
| 2023-01-01 | $0.0015180 | $0.0015240 | $0.0017640 | $0.0014760 |
| 2023-01-02 | $0.0015240 | $0.0015780 | $0.0018700 | $0.0014320 |
| 2023-01-03 | $0.0015780 | $0.0014930 | $0.0017970 | $0.0014570 |
| 2023-01-04 | $0.0014930 | $0.0016210 | $0.0017090 | $0.0014830 |
| 2023-01-05 | $0.0016210 | $0.0016380 | $0.0017260 | $0.0015380 |
| 2023-01-06 | $0.0016380 | $0.0016620 | $0.0017000 | $0.0015730 |
| 2023-01-07 | $0.0016620 | $0.0016180 | $0.0017950 | $0.0014530 |
| 2023-01-08 | $0.0016180 | $0.0015980 | $0.0019070 | $0.0015210 |
| 2023-01-09 | $0.0015980 | $0.0017690 | $0.0018090 | $0.0015970 |
| 2023-01-10 | $0.0017690 | $0.0016290 | $0.0017890 | $0.0015360 |
| 2023-01-11 | $0.0016290 | $0.0017500 | $0.0018060 | $0.0016810 |
| 2023-01-12 | $0.0017500 | $0.0016430 | $0.0018410 | $0.0012890 |
| 2023-01-13 | $0.0016430 | $0.0016110 | $0.0017120 | $0.0016110 |
| 2023-01-14 | $0.0016110 | $0.0017050 | $0.0017830 | $0.0015810 |
| 2023-01-15 | $0.0017050 | $0.0016460 | $0.0018010 | $0.0016460 |
| 2023-01-16 | $0.0016460 | $0.0017820 | $0.0018140 | $0.0016560 |
| 2023-01-17 | $0.0017820 | $0.0017690 | $0.0018470 | $0.0016430 |
| 2023-01-18 | $0.0017690 | $0.0016640 | $0.0017540 | $0.0016330 |
| 2023-01-19 | $0.0016640 | $0.0016910 | $0.0017990 | $0.0016440 |
| 2023-01-20 | $0.0016910 | $0.0018910 | $0.0027710 | $0.0017420 |
| 2023-01-21 | $0.0018910 | $0.0020170 | $0.0025380 | $0.0018540 |
| 2023-01-22 | $0.0020170 | $0.0019050 | $0.0023280 | $0.0018390 |
| 2023-01-23 | $0.0019050 | $0.0019350 | $0.0020170 | $0.0018380 |
| 2023-01-24 | $0.0019350 | $0.0019300 | $0.0019300 | $0.0017580 |
| 2023-01-25 | $0.0019300 | $0.0019330 | $0.0021590 | $0.0019010 |
| 2023-01-26 | $0.0019330 | $0.0019700 | $0.0021140 | $0.0018260 |
| 2023-01-27 | $0.0019700 | $0.0019490 | $0.0023010 | $0.0019170 |
| 2023-01-28 | $0.0019490 | $0.0019500 | $0.0020760 | $0.0019180 |
| 2023-01-29 | $0.0019500 | $0.0019910 | $0.0021720 | $0.0019910 |
| 2023-01-30 | $0.0019910 | $0.0019580 | $0.0019740 | $0.0018800 |
| 2023-01-31 | $0.0019580 | $0.0021560 | $0.0023310 | $0.0018870 |
| 2023-02-01 | $0.0021560 | $0.0020360 | $0.0023640 | $0.0020030 |
| 2023-02-02 | $0.0020360 | $0.0020700 | $0.0021850 | $0.0019380 |
| 2023-02-03 | $0.0020700 | $0.0022630 | $0.0023300 | $0.0020970 |
| 2023-02-04 | $0.0022630 | $0.0023670 | $0.0025000 | $0.0022000 |
| 2023-02-05 | $0.0023670 | $0.0022000 | $0.0024450 | $0.0021020 |
| 2023-02-06 | $0.0022000 | $0.0022760 | $0.0024210 | $0.0021630 |
| 2023-02-07 | $0.0022760 | $0.0027080 | $0.0027920 | $0.0023400 |
| 2023-02-08 | $0.0027080 | $0.0025920 | $0.0029550 | $0.0024930 |
| 2023-02-09 | $0.0025920 | $0.0027210 | $0.0028750 | $0.0023030 |
| 2023-02-10 | $0.0027210 | $0.0025430 | $0.0028160 | $0.0024220 |
| 2023-02-11 | $0.0025430 | $0.0027080 | $0.0030620 | $0.0024620 |
| 2023-02-12 | $0.0027080 | $0.0025910 | $0.0028640 | $0.0025310 |
| 2023-02-13 | $0.0025910 | $0.0024700 | $0.0027110 | $0.0024700 |
| 2023-02-14 | $0.0024700 | $0.0025050 | $0.0027390 | $0.0024590 |
| 2023-02-15 | $0.0025050 | $0.0025800 | $0.0028150 | $0.0025800 |
| 2023-02-16 | $0.0025800 | $0.0025230 | $0.0025560 | $0.0024410 |
| 2023-02-17 | $0.0025230 | $0.0025750 | $0.0026260 | $0.0025250 |
| 2023-02-18 | $0.0025750 | $0.0026060 | $0.0026060 | $0.0025550 |
| 2023-02-19 | $0.0026060 | $0.0026560 | $0.0027240 | $0.0024880 |
| 2023-02-20 | $0.0026560 | $0.0043270 | $0.008518 | $0.0025720 |
| 2023-02-21 | $0.0043270 | $0.0035020 | $0.0044480 | $0.0034020 |
| 2023-02-22 | $0.0035020 | $0.0033520 | $0.0035000 | $0.0031390 |
| 2023-02-23 | $0.0033520 | $0.0037630 | $0.005018 | $0.0033010 |
| 2023-02-24 | $0.0037630 | $0.0034090 | $0.0038750 | $0.0033600 |
| 2023-02-25 | $0.0034090 | $0.0032060 | $0.0033970 | $0.0031100 |
| 2023-02-26 | $0.0032060 | $0.0032840 | $0.0035470 | $0.0031530 |
| 2023-02-27 | $0.0032840 | $0.0031860 | $0.0033330 | $0.0031370 |
| 2023-02-28 | $0.0031860 | $0.0029690 | $0.0031460 | $0.0029370 |
| 2023-03-01 | $0.0029690 | $0.0030140 | $0.0034310 | $0.0029310 |
| 2023-03-02 | $0.0030140 | $0.0031140 | $0.0033780 | $0.0029500 |
| 2023-03-03 | $0.0031140 | $0.0028250 | $0.0030920 | $0.0027000 |
| 2023-03-04 | $0.0028250 | $0.0027730 | $0.0029610 | $0.0026790 |
| 2023-03-05 | $0.0027730 | $0.0034420 | $0.0039280 | $0.0027380 |
| 2023-03-06 | $0.0034420 | $0.0030070 | $0.0036170 | $0.0029910 |
| 2023-03-07 | $0.0030070 | $0.0026700 | $0.0029980 | $0.0026550 |
| 2023-03-08 | $0.0026700 | $0.0027740 | $0.0030190 | $0.0025740 |
| 2023-03-09 | $0.0027740 | $0.0023860 | $0.0026310 | $0.0023000 |
| 2023-03-10 | $0.0023860 | $0.0025480 | $0.0026620 | $0.0023470 |
| 2023-03-11 | $0.0025480 | $0.0024620 | $0.0026990 | $0.0024030 |
| 2023-03-12 | $0.0024620 | $0.0026270 | $0.0027700 | $0.0025790 |
| 2023-03-13 | $0.0026270 | $0.0027730 | $0.0031600 | $0.0026390 |
| 2023-03-14 | $0.0027730 | $0.0028650 | $0.0030350 | $0.0027620 |
| 2023-03-15 | $0.0028650 | $0.0027930 | $0.0029420 | $0.0026940 |
| 2023-03-16 | $0.0027930 | $0.0028170 | $0.0028840 | $0.0026660 |
| 2023-03-17 | $0.0028170 | $0.0028690 | $0.0030660 | $0.0028150 |
| 2023-03-18 | $0.0028690 | $0.0028570 | $0.0029270 | $0.0027160 |
| 2023-03-19 | $0.0028570 | $0.0028570 | $0.0032860 | $0.0028390 |
| 2023-03-20 | $0.0028570 | $0.0027810 | $0.0029030 | $0.0027290 |
| 2023-03-21 | $0.0027810 | $0.0028010 | $0.0029450 | $0.0027470 |
| 2023-03-22 | $0.0028010 | $0.0025040 | $0.0027650 | $0.0023300 |
| 2023-03-23 | $0.0025040 | $0.0026720 | $0.0031810 | $0.0024720 |
| 2023-03-24 | $0.0026720 | $0.0024700 | $0.0025750 | $0.0023130 |
| 2023-03-25 | $0.0024700 | $0.0025810 | $0.0027900 | $0.0023890 |
| 2023-03-26 | $0.0025810 | $0.0025930 | $0.0027170 | $0.0025040 |
| 2023-03-27 | $0.0025930 | $0.0025060 | $0.0026770 | $0.0024030 |
| 2023-03-28 | $0.0025060 | $0.0027850 | $0.0030330 | $0.0025190 |
| 2023-03-29 | $0.0027850 | $0.0027620 | $0.0029410 | $0.0025820 |
| 2023-03-30 | $0.0027620 | $0.0023500 | $0.0027810 | $0.0022960 |
| 2023-03-31 | $0.0023500 | $0.0024050 | $0.0025510 | $0.0022960 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0024050 | $0.0024600 | $0.0024780 | $0.0023520 |
| 2023-04-03 | $0.0024600 | $0.0024990 | $0.0026080 | $0.0023900 |
| 2023-04-04 | $0.0024990 | $0.0025640 | $0.0030690 | $0.0025080 |
| 2023-04-05 | $0.0025640 | $0.0025010 | $0.0026730 | $0.0023870 |
| 2023-04-06 | $0.0025010 | $0.0022850 | $0.0033710 | $0.0020790 |
| 2023-04-07 | $0.0022850 | $0.0024800 | $0.0034500 | $0.0016600 |
| 2023-04-08 | $0.0024800 | $0.0023680 | $0.0028670 | $0.0019420 |
| 2023-04-09 | $0.0023680 | $0.0021940 | $0.0027900 | $0.0019900 |
| 2023-04-10 | $0.0021940 | $0.0022170 | $0.0024080 | $0.0020830 |
| 2023-04-11 | $0.0022170 | $0.0025910 | $0.0026670 | $0.0021000 |
| 2023-04-12 | $0.0021160 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-04-13 | $0.0020930 | $0.0027370 | $0.0033450 | $0.0021290 |
| 2023-04-14 | $0.0027370 | $0.0024390 | $0.0027440 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0020180 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0025420 | $0.0019770 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0024540 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0025040 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0024840 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0024770 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0025480 | $0.0025480 | $0.0022650 |
| 2023-04-26 | $0.0025480 | $0.0025590 | $0.0025590 | $0.0022750 |
| 2023-04-27 | $0.0025590 | $0.0023590 | $0.0026540 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0026310 | $0.0026310 | $0.0023390 |
| 2023-05-01 | $0.0026310 | $0.0022470 | $0.0025280 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0025830 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0026590 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0028570 | $0.0028570 | $0.0022860 |
| 2023-05-08 | $0.0028570 | $0.0030560 | $0.0033340 | $0.0025010 |
| 2023-05-09 | $0.0030560 | $0.0024910 | $0.0033220 | $0.0024910 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2023-05-11 | $0.0024870 | $0.0026990 | $0.0029690 | $0.0024290 |
| 2023-05-12 | $0.0026990 | $0.0029490 | $0.0032170 | $0.0026810 |
| 2023-05-13 | $0.0029490 | $0.0026790 | $0.0032150 | $0.0026790 |
| 2023-05-14 | $0.0026790 | $0.0026930 | $0.0032320 | $0.0026930 |
| 2023-05-15 | $0.0026930 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0032440 | $0.0035150 | $0.0027040 |
| 2023-05-17 | $0.0032440 | $0.0038370 | $0.0041110 | $0.0030150 |
| 2023-05-18 | $0.0038370 | $0.0032190 | $0.0042920 | $0.0032190 |
| 2023-05-19 | $0.0032190 | $0.0034950 | $0.0037640 | $0.0032270 |
| 2023-05-20 | $0.0034950 | $0.0035250 | $0.0035250 | $0.0032540 |
| 2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-05-22 | $0.0034780 | $0.0037600 | $0.0045650 | $0.0034910 |
| 2023-05-23 | $0.0037600 | $0.0038110 | $0.0038110 | $0.0035390 |
| 2023-05-24 | $0.0038110 | $0.0034220 | $0.0039490 | $0.0034220 |
| 2023-05-25 | $0.0034220 | $0.0037070 | $0.0037070 | $0.0034420 |
| 2023-05-26 | $0.0037070 | $0.0034740 | $0.0037410 | $0.0034740 |
| 2023-05-27 | $0.0034740 | $0.0037620 | $0.0037620 | $0.0034930 |
| 2023-05-28 | $0.0037620 | $0.0039310 | $0.0042120 | $0.0036500 |
| 2023-05-29 | $0.0039310 | $0.0041620 | $0.0044390 | $0.0038840 |
| 2023-05-30 | $0.0041620 | $0.0038780 | $0.0047100 | $0.0036010 |
| 2023-05-31 | $0.0038780 | $0.0038110 | $0.0038110 | $0.0035390 |
| 2023-06-01 | $0.0038110 | $0.0032190 | $0.0037560 | $0.0029510 |
| 2023-06-02 | $0.0032190 | $0.0029980 | $0.0032700 | $0.0027250 |
| 2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0027080 |
| 2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0027130 |
| 2023-06-05 | $0.0029840 | $0.0025740 | $0.0028310 | $0.0025740 |
| 2023-06-06 | $0.0025740 | $0.0027270 | $0.0032720 | $0.0024540 |
| 2023-06-07 | $0.0027270 | $0.0026350 | $0.0028980 | $0.0023710 |
| 2023-06-08 | $0.0026350 | $0.0026510 | $0.0029160 | $0.0026510 |
| 2023-06-09 | $0.0026510 | $0.0026480 | $0.0029130 | $0.0023840 |
| 2023-06-10 | $0.0026480 | $0.0023270 | $0.0028440 | $0.0020680 |
| 2023-06-11 | $0.0023270 | $0.0023340 | $0.0028530 | $0.0020750 |
| 2023-06-12 | $0.0023340 | $0.0025910 | $0.0025910 | $0.0023320 |
| 2023-06-13 | $0.0025910 | $0.0023340 | $0.0025930 | $0.0023340 |
| 2023-06-14 | $0.0023340 | $0.0022610 | $0.0025130 | $0.0022610 |
| 2023-06-15 | $0.0022610 | $0.0023020 | $0.0025570 | $0.0023020 |
| 2023-06-16 | $0.0023020 | $0.0026330 | $0.0026330 | $0.0023700 |
| 2023-06-17 | $0.0026330 | $0.0029160 | $0.0034460 | $0.0026510 |
| 2023-06-18 | $0.0029160 | $0.0026340 | $0.0031610 | $0.0026340 |
| 2023-06-19 | $0.0026340 | $0.0024160 | $0.0026840 | $0.0024160 |
| 2023-06-20 | $0.0024160 | $0.0025490 | $0.0028320 | $0.0025490 |
| 2023-06-21 | $0.0025490 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2023-06-22 | $0.0027000 | $0.0038860 | $0.007473 | $0.0026900 |
| 2023-06-23 | $0.0038860 | $0.0033780 | $0.0046060 | $0.0030710 |
| 2023-06-24 | $0.0033780 | $0.0030550 | $0.0039710 | $0.0030550 |
| 2023-06-25 | $0.0030550 | $0.0030470 | $0.0036570 | $0.0030470 |
| 2023-06-26 | $0.0030470 | $0.0030270 | $0.0048440 | $0.0030270 |
| 2023-06-27 | $0.0030270 | $0.0030700 | $0.0033770 | $0.0027630 |
| 2023-06-28 | $0.0030700 | $0.0030080 | $0.0033090 | $0.0030080 |
| 2023-06-29 | $0.0030080 | $0.0027400 | $0.0030450 | $0.0027400 |
| 2023-06-30 | $0.0027400 | $0.0027420 | $0.0030470 | $0.0027420 |
| 2023-07-01 | $0.0027420 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-07-02 | $0.0027530 | $0.0024490 | $0.0027560 | $0.0024490 |
| 2023-07-03 | $0.0024490 | $0.0024930 | $0.0028040 | $0.0024930 |
| 2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-09 | $0.0024240 | $0.0024140 | $0.0027150 | $0.0024140 |
| 2023-07-10 | $0.0024140 | $0.0024340 | $0.0027380 | $0.0024340 |
| 2023-07-11 | $0.0024340 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-07-12 | $0.0024500 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0022030 |
| 2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-07-15 | $0.0024260 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-16 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-07-17 | $0.0024200 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2023-07-18 | $0.0024120 | $0.0023890 | $0.0026880 | $0.0023890 |
| 2023-07-19 | $0.0023890 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-07-23 | $0.0023830 | $0.0024070 | $0.0027080 | $0.0024070 |
| 2023-07-24 | $0.0024070 | $0.0023340 | $0.0026260 | $0.0023340 |
| 2023-07-25 | $0.0023340 | $0.0023380 | $0.0026300 | $0.0023380 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0026420 | $0.0023480 |
| 2023-07-27 | $0.0023480 | $0.0026300 | $0.0026300 | $0.0023370 |
| 2023-07-28 | $0.0026300 | $0.0026390 | $0.0026390 | $0.0023450 |
| 2023-07-29 | $0.0026390 | $0.0026420 | $0.0026420 | $0.0023490 |
| 2023-07-30 | $0.0026420 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2023-07-31 | $0.0026360 | $0.0026310 | $0.0026310 | $0.0023390 |
| 2023-08-01 | $0.0026310 | $0.0026730 | $0.0026730 | $0.0023760 |
| 2023-08-02 | $0.0026730 | $0.0023330 | $0.0026250 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0026260 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2023-08-05 | $0.0026170 | $0.0023240 | $0.0026150 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0026140 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0026260 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0026610 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0026480 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0026350 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021300 | $0.0023970 | $0.0018640 |
| 2023-08-18 | $0.0021300 | $0.0020840 | $0.0023440 | $0.0018230 |
| 2023-08-19 | $0.0020840 | $0.0020880 | $0.0023490 | $0.0020880 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0020950 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-08-24 | $0.0021140 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-08-28 | $0.0020870 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-29 | $0.0020880 | $0.0019410 | $0.0022180 | $0.0019410 |
| 2023-08-30 | $0.0019410 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-08-31 | $0.0019110 | $0.0020750 | $0.0020750 | $0.0018160 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0018180 | $0.0020780 | $0.0018180 |
| 2023-09-04 | $0.0018180 | $0.0018070 | $0.0020650 | $0.0018070 |
| 2023-09-05 | $0.0018070 | $0.0020630 | $0.0020630 | $0.0018050 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0018030 |
| 2023-09-07 | $0.0020600 | $0.0018390 | $0.0021010 | $0.0018390 |
| 2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-09-11 | $0.0018080 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-09-12 | $0.0017610 | $0.0018090 | $0.0020670 | $0.0018090 |
| 2023-09-13 | $0.0018090 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2023-09-14 | $0.0018360 | $0.0018570 | $0.0021230 | $0.0015920 |
| 2023-09-15 | $0.0018570 | $0.0018620 | $0.0018620 | $0.0015960 |
| 2023-09-16 | $0.0018620 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2023-09-17 | $0.0018600 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-09-18 | $0.0018570 | $0.0018740 | $0.0018740 | $0.0016060 |
| 2023-09-19 | $0.0018740 | $0.0016330 | $0.0019050 | $0.0016330 |
| 2023-09-20 | $0.0016330 | $0.0016280 | $0.0018990 | $0.0016280 |
| 2023-09-21 | $0.0016280 | $0.0018600 | $0.0018600 | $0.0015940 |
| 2023-09-22 | $0.0018600 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-23 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-09-24 | $0.0018610 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2023-09-25 | $0.0018380 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2023-09-26 | $0.0018410 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-09-27 | $0.0018350 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-09-28 | $0.0018450 | $0.0018920 | $0.0018920 | $0.0016220 |
| 2023-09-29 | $0.0018920 | $0.0018840 | $0.0021530 | $0.0018840 |
| 2023-09-30 | $0.0018840 | $0.0018870 | $0.0021570 | $0.0018870 |
| 2023-10-01 | $0.0018870 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2023-10-02 | $0.0019600 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2023-10-04 | $0.0019200 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2023-10-05 | $0.0019450 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2023-10-06 | $0.0019190 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2023-10-07 | $0.0019560 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2023-10-08 | $0.0019580 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2023-10-09 | $0.0019550 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-10-11 | $0.0019180 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2023-10-12 | $0.0018810 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2023-10-13 | $0.0018730 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0017110 | $0.0019960 | $0.0017110 |
| 2023-10-17 | $0.0017110 | $0.0019890 | $0.0019890 | $0.0017050 |
| 2023-10-18 | $0.0019890 | $0.0017000 | $0.0019830 | $0.0017000 |
| 2023-10-19 | $0.0017000 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-10-20 | $0.0017240 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2023-10-21 | $0.0017810 | $0.0017950 | $0.0023940 | $0.0017950 |
| 2023-10-22 | $0.0017950 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2023-10-23 | $0.0018000 | $0.0016540 | $0.0019850 | $0.0009920 |
| 2023-10-24 | $0.0016540 | $0.0003390 | $0.0016960 | $0.0000030 |
| 2023-10-25 | $0.0003390 | $0.0001040 | $0.0003450 | $0.0000210 |
| 2023-10-26 | $0.0001040 | $0.0003420 | $0.0013660 | $0.0000340 |
| 2023-10-27 | $0.0003420 | $0.0003050 | $0.0006780 | $0.0001020 |
| 2023-10-28 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2023-10-29 | $0.0003070 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2023-10-30 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2023-10-31 | $0.0003100 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2023-11-01 | $0.0003120 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-02 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-11-03 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2023-11-04 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-05 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-06 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-07 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-08 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-11-09 | $0.0003210 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-11-10 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-11-11 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-11-12 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2023-11-13 | $0.0003340 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2023-11-14 | $0.0003280 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2023-11-15 | $0.0003200 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-11-16 | $0.0003410 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2023-11-17 | $0.0003260 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2023-11-18 | $0.0003300 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2023-11-19 | $0.0003290 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-11-20 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-11-21 | $0.0003370 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2023-11-22 | $0.0003220 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-11-23 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2023-11-24 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-25 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-26 | $0.0003400 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2023-11-27 | $0.0003370 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2023-11-28 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-11-29 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-11-30 | $0.0003410 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-12-01 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2023-12-02 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2023-12-03 | $0.0003550 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-12-04 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-12-05 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2023-12-06 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-07 | $0.0003940 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-12-08 | $0.0003900 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-12-09 | $0.0003980 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-10 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-11 | $0.0003940 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-12-12 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-12-13 | $0.0003730 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-12-14 | $0.0003860 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-15 | $0.0003870 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-12-16 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-12-17 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-12-18 | $0.0003720 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2023-12-19 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-12-20 | $0.0003800 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2023-12-21 | $0.0003930 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-22 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2023-12-23 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-12-24 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-25 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-12-26 | $0.0003920 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-12-27 | $0.0003830 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2023-12-28 | $0.0003910 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2023-12-29 | $0.0003830 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-12-30 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-12-31 | $0.0003790 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2024-01-01 | $0.0003800 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-02 | $0.0003980 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2024-01-03 | $0.0004050 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-04 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-05 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2024-01-06 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-01-07 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-01-08 | $0.0003960 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-01-09 | $0.0004230 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2024-01-10 | $0.0004150 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2024-01-11 | $0.0004200 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-01-12 | $0.0004170 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-01-13 | $0.0003850 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-14 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-01-15 | $0.0003750 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2024-01-16 | $0.0003820 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-01-17 | $0.0003880 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-01-18 | $0.0003850 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-01-19 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-01-20 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2024-01-21 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2024-01-22 | $0.0003740 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-01-23 | $0.0003560 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2024-01-24 | $0.0003590 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-01-25 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-01-26 | $0.0003600 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-01-27 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2024-01-28 | $0.0003790 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2024-01-29 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-01-30 | $0.0003900 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2024-01-31 | $0.0003860 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-02-01 | $0.0003830 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-02 | $0.0003880 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-02-03 | $0.0003890 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2024-02-04 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2024-02-05 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2024-02-06 | $0.0003840 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-02-07 | $0.0003880 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-02-08 | $0.0003990 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2024-02-09 | $0.0004080 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2024-02-10 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-02-11 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2024-02-12 | $0.0004350 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-02-13 | $0.0004500 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-02-14 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-15 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-17 | $0.0004700 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2024-02-18 | $0.0004650 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2024-02-19 | $0.0004690 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-20 | $0.0004660 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-02-21 | $0.0004700 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-02-22 | $0.0004670 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-02-23 | $0.0004610 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-02-24 | $0.0004570 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-02-25 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-02-26 | $0.0004660 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2024-02-27 | $0.0004910 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2024-02-28 | $0.0005140 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-02-29 | $0.0005630 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-03-01 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2024-03-02 | $0.0005620 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-03-03 | $0.0005580 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-03-04 | $0.0005680 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-05 | $0.0006150 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-06 | $0.0005740 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-03-08 | $0.0006020 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-03-09 | $0.0006140 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-03-17 | $0.0005870 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-18 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-03-19 | $0.0006080 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2024-03-20 | $0.0005570 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-03-21 | $0.0006110 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-03-22 | $0.0005890 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-23 | $0.0005740 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-03-24 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2024-03-25 | $0.0006050 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-26 | $0.0006290 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-03-27 | $0.0006300 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-03-28 | $0.0006250 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-03-29 | $0.0006370 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-03-30 | $0.0006290 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-03-31 | $0.0006270 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-04-01 | $0.0006420 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-04-05 | $0.0006170 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-04-06 | $0.0006110 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006240 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-04-12 | $0.0006300 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-04-13 | $0.0006040 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-04-14 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-04-15 | $0.0005920 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-16 | $0.0005710 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2024-04-18 | $0.0005520 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-04-19 | $0.0005720 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-20 | $0.0005750 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-04-21 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-04-22 | $0.0005850 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-04-23 | $0.0006020 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2024-04-24 | $0.0005980 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-04-25 | $0.0005780 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-04-26 | $0.0005800 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-27 | $0.0005740 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-04-28 | $0.0005710 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-04-29 | $0.0005680 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-30 | $0.0005750 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-05-01 | $0.0005460 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-05-02 | $0.0005240 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-05-03 | $0.0005320 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-04 | $0.0005660 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-05 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-05-06 | $0.0005760 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-07 | $0.0005680 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-05-08 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-05-09 | $0.0005510 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-05-10 | $0.0005680 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-11 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-05-12 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-05-13 | $0.0005530 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-05-14 | $0.0005660 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2024-05-15 | $0.0005540 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-16 | $0.0005960 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-05-17 | $0.0005870 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-05-18 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-05-19 | $0.0006020 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-05-20 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-05-21 | $0.0006430 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-22 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-05-23 | $0.0006220 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-05-24 | $0.0006120 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-05-25 | $0.0006170 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-26 | $0.0006240 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-27 | $0.0006160 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-05-28 | $0.0006240 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-29 | $0.0006150 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-30 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-31 | $0.0006150 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-06-01 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-02 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-06-03 | $0.0006100 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-06-04 | $0.0006190 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2024-06-05 | $0.0006350 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-06-06 | $0.0006400 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2024-06-07 | $0.0006370 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-08 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-06-09 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2024-06-10 | $0.0006270 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2024-06-11 | $0.0006260 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-06-12 | $0.0006060 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-06-15 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-06-17 | $0.0006000 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2024-06-18 | $0.0005980 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2024-06-19 | $0.0005860 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2024-06-20 | $0.0005850 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-06-21 | $0.0005840 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-06-22 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-06-23 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-06-24 | $0.0005690 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-06-25 | $0.0005420 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-06-26 | $0.0005560 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-06-27 | $0.0005470 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-06-28 | $0.0005550 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-06-29 | $0.0005430 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-06-30 | $0.0005480 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2024-07-01 | $0.0005640 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-02 | $0.0005660 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-07-03 | $0.0005580 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2024-07-04 | $0.0005410 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-07-05 | $0.0005130 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-06 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-07-07 | $0.0005240 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-08 | $0.0005030 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2024-07-09 | $0.0005100 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-07-10 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-07-11 | $0.0005200 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-07-12 | $0.0005160 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2024-07-13 | $0.0005210 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2024-07-14 | $0.0005330 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-07-15 | $0.0005470 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-16 | $0.0005830 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2024-07-17 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-18 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-07-19 | $0.0005760 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-07-20 | $0.0006000 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-07-21 | $0.0006040 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-07-22 | $0.0006140 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-07-23 | $0.0006080 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-07-24 | $0.0005940 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-07-25 | $0.0005880 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-07-26 | $0.0005920 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-07-27 | $0.0006110 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2024-07-28 | $0.0006110 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-07-29 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-07-30 | $0.0006010 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2024-07-31 | $0.0005960 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-08-01 | $0.0005820 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-08-02 | $0.0005880 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2024-08-03 | $0.0005530 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-08-04 | $0.0005460 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-08-05 | $0.0005230 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-08-06 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2024-08-07 | $0.0005040 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2024-08-08 | $0.0004960 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2024-08-09 | $0.0005550 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-10 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2024-08-11 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-12 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2024-08-13 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-08-14 | $0.0005460 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2024-08-15 | $0.0005280 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-08-16 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2024-08-17 | $0.0005300 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2024-08-18 | $0.0005360 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2024-08-19 | $0.0005260 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-08-20 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-08-21 | $0.0005310 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2024-08-22 | $0.0005500 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2024-08-23 | $0.0005440 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-08-24 | $0.0005770 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-08-25 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-08-26 | $0.0005780 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-08-27 | $0.0005660 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2024-08-28 | $0.0005350 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-08-29 | $0.0005310 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2024-08-30 | $0.0005340 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-08-31 | $0.0005320 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2024-09-01 | $0.0005310 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-09-02 | $0.0005160 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-09-03 | $0.0005320 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-09-04 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-09-05 | $0.0005220 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2024-09-06 | $0.0005060 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2024-09-07 | $0.0004860 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2024-09-08 | $0.0004880 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2024-09-09 | $0.0004940 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2024-09-10 | $0.0005140 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-09-11 | $0.0005190 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2024-09-12 | $0.0005160 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-09-13 | $0.0005230 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-09-14 | $0.0005450 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2024-09-15 | $0.0005400 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2024-09-16 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2024-09-17 | $0.0005240 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-09-18 | $0.0005430 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2024-09-19 | $0.0005560 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-09-20 | $0.0005670 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-09-21 | $0.0005690 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-09-22 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2024-09-23 | $0.0005720 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-09-24 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2024-09-25 | $0.0005780 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2024-09-26 | $0.0005680 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-09-27 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-09-28 | $0.0005920 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2024-09-29 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-09-30 | $0.0005900 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2024-10-01 | $0.0005700 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-10-02 | $0.0005470 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-10-03 | $0.0005460 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2024-10-04 | $0.0005470 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-10-05 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2024-10-06 | $0.0005580 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2024-10-07 | $0.0005650 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2024-10-08 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-10-09 | $0.0005590 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2024-10-10 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2024-10-11 | $0.0005420 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-10-12 | $0.0005630 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2024-10-13 | $0.0005690 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-10-14 | $0.0005660 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-10-15 | $0.0005950 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2024-10-16 | $0.0006040 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-10-17 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-10-18 | $0.0006070 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-10-19 | $0.0006160 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-10-20 | $0.0006150 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2024-10-21 | $0.0006210 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-10-22 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-10-23 | $0.0006060 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-10-24 | $0.0006000 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-10-25 | $0.0006140 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2024-10-26 | $0.0005990 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-10-27 | $0.0006030 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-10-28 | $0.0006120 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2024-10-29 | $0.0006290 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-10-30 | $0.0006540 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2024-10-31 | $0.0006510 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-11-01 | $0.0006320 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2024-11-02 | $0.0006250 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-11-03 | $0.0006240 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-11-04 | $0.0006190 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-11-05 | $0.0006100 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-11-06 | $0.0006240 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2024-11-07 | $0.0006810 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-11-08 | $0.0006830 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-11-09 | $0.0006890 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-11-10 | $0.0006900 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2024-11-11 | $0.0007240 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2024-11-12 | $0.0007990 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2024-11-13 | $0.0007920 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2024-11-14 | $0.0008140 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2024-11-15 | $0.0007860 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2024-11-16 | $0.0008200 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2024-11-17 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2024-11-18 | $0.0008090 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2024-11-19 | $0.0008150 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2024-11-20 | $0.0008320 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2024-11-21 | $0.0008490 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2024-11-22 | $0.0008860 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2024-11-23 | $0.0008910 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-11-24 | $0.0008800 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2024-11-25 | $0.0008820 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2024-11-26 | $0.0008370 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2024-11-27 | $0.0008270 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2024-11-28 | $0.0008640 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-11-29 | $0.0008610 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2024-11-30 | $0.0008780 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2024-12-01 | $0.0008680 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2024-12-02 | $0.0008760 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2024-12-03 | $0.0008630 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2024-12-04 | $0.0008630 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2024-12-05 | $0.0008890 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2024-12-06 | $0.0008740 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-12-07 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-12-08 | $0.0008990 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2024-12-09 | $0.0009110 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2024-12-10 | $0.0008760 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2024-12-11 | $0.0008700 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2024-12-12 | $0.0009110 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2024-12-13 | $0.0009000 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2024-12-14 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2024-12-15 | $0.0009130 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2024-12-16 | $0.0009400 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-12-17 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-12-18 | $0.0009550 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2024-12-19 | $0.0009010 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2024-12-20 | $0.0008760 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-12-21 | $0.0008800 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2024-12-22 | $0.0008750 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-12-23 | $0.0008560 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-12-24 | $0.0008530 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2024-12-25 | $0.0008880 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2024-12-26 | $0.0008940 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-12-27 | $0.0008610 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2024-12-28 | $0.0008480 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-12-29 | $0.0008560 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2024-12-30 | $0.0008420 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-12-31 | $0.0008340 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-01-01 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2025-01-02 | $0.0008500 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-01-03 | $0.0008720 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2025-01-04 | $0.0008830 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2025-01-05 | $0.0008840 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2025-01-06 | $0.0008850 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2025-01-07 | $0.0009200 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-01-08 | $0.0008720 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2025-01-09 | $0.0008560 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2025-01-10 | $0.0008330 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-01-11 | $0.0008520 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-01-12 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-01-13 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-01-14 | $0.0008510 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-01-15 | $0.0008690 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2025-01-16 | $0.0009050 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2025-01-17 | $0.0009000 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-01-18 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-01-19 | $0.0009400 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2025-01-20 | $0.0009110 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2025-01-21 | $0.0009190 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2025-01-22 | $0.0009550 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2025-01-23 | $0.0009330 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2025-01-24 | $0.0009350 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-01-25 | $0.0009440 | $0.0009500 | $0.0009580 | $0.0009440 |
Description
INT Chain Crypto ICO Description
Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.
Internet Node token (INT) will be used as the medium of exchange within the platform.
Technologie
INT Chain Crypto Technology
Sorry, detailed technology about INT Chain is not currently available
Eigenschaften
INT Chain - Detailed Information
Find everything you need to know about INT Chain in this section.
What is the current price of INT Chain?
2025-04-20 13:51:31 Today, the price of INT Chain in US dollars is currently 0.01. If converted to BTC, the price is 109.62 BTC.
What is the 24-hour price change for INT Chain?
2025-04-20 13:51:31 The price of INT Chain is currently experiencing a change of -0.36% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of INT Chain?
2025-04-20 13:51:31 The available supply of INT Chain is currently 449,560,377 INT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofINT Chain?
The market capitalization of INT Chain is currently 4,713,282.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.010 million USD has been recorded for INT Chain. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for INT Chain?
The price of INT Chain has changed by -8.99% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of INT Chain?
The all-time high price of INT Chain is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports INT Chain?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for INT Chain?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for INT Chain?
The price of INT Chain changed by -0.05% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of INT Chain?
INT Chain is currently ranked at position 560 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for INT Chain?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange INT Chain with different cryptocurrencies or fiat currencies.
What social media pages are linked to INT Chain?
Reddit: N/A, X: @INTCHAIN. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support INT Chain?
Various wallets are available for INT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your INT safely.
What is the ICO status of INT Chain?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for INT Chain?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for INT Chain?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of INT Chain?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to INT Chain?
Keeping up with market news is important for making informed decisions regarding investments in INT Chain. You can also check the latest news specifically about INT Chain here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen