IDH Coin Values IDH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieindaHash Crypto Coin Rank 925
Webseite
399,936,259 IDH
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
indaHash
indaHash valuesUSD Preis $ 0.0028
$ 0.0028
indaHash BTC Preis 0.00000030
0.00000030
indaHash 24h Vol $ 482
$ 482
indaHash Marktkapitalisierung $ 1,114,860
$ 1,114,860
24h Vol
0 BTC 1 H
-0.34 %
24 H
4.15 %
7 d
-3.52 %
Heute indaHash Preis in US-Dollar ist derzeit
0.0028
USD, und wenn in konvertiert Bitcoin ist
0.00000030
BTC. Insgesamt 399,936,259 IDH sind derzeit auf dem Markt im Umlauf. indaHash Die Preise erfahren derzeit eine Änderung von 4.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars indaHash wurde gehandelt Krypto-Austausch. Erhalten indaHash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
IDH Diagramme
indaHash Preis Diagramme
IDH Hoch / Niedrig Preis Chart
indaHash Preis Hoch / Niedrig Preis Chart
Historische Daten
indaHash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.008830 | $0.008546 | $0.009894 | $0.008495 |
| 2019-08-06 | $0.008546 | $0.007309 | $0.008649 | $0.007309 |
| 2019-08-07 | $0.007309 | $0.007259 | $0.008027 | $0.007259 |
| 2019-08-08 | $0.007259 | $0.0180100 | $0.0180100 | $0.006366 |
| 2019-08-09 | $0.0180100 | $0.008417 | $0.0171400 | $0.008417 |
| 2019-08-10 | $0.008417 | $0.008457 | $0.008457 | $0.008246 |
| 2019-08-11 | $0.008457 | $0.008625 | $0.0387300 | $0.008011 |
| 2019-08-12 | $0.008625 | $0.008665 | $0.009510 | $0.008409 |
| 2019-08-13 | $0.008665 | $0.008530 | $0.009667 | $0.008530 |
| 2019-08-14 | $0.008530 | $0.007624 | $0.008148 | $0.007611 |
| 2019-08-15 | $0.007624 | $0.008429 | $0.008471 | $0.007097 |
| 2019-08-16 | $0.008429 | $0.006332 | $0.008303 | $0.006291 |
| 2019-08-17 | $0.006332 | $0.005924 | $0.006341 | $0.005924 |
| 2019-08-18 | $0.005924 | $0.006484 | $0.006486 | $0.006213 |
| 2019-08-19 | $0.006484 | $0.005063 | $0.006739 | $0.005063 |
| 2019-08-20 | $0.005063 | $0.007078 | $0.0134200 | $0.0049160 |
| 2019-08-21 | $0.007078 | $0.006865 | $0.008523 | $0.006745 |
| 2019-08-22 | $0.006865 | $0.0110200 | $0.0143100 | $0.006640 |
| 2019-08-23 | $0.0110200 | $0.0104500 | $0.0117400 | $0.0100200 |
| 2019-08-24 | $0.0104500 | $0.0103200 | $0.0103200 | $0.009747 |
| 2019-08-25 | $0.0103200 | $0.0119500 | $0.0126300 | $0.009779 |
| 2019-08-26 | $0.0119500 | $0.0114300 | $0.0130000 | $0.0111700 |
| 2019-08-27 | $0.0114300 | $0.0110800 | $0.0119600 | $0.0110700 |
| 2019-08-28 | $0.0110800 | $0.0101100 | $0.0110000 | $0.009202 |
| 2019-08-29 | $0.0101100 | $0.008902 | $0.009873 | $0.007724 |
| 2019-08-30 | $0.008902 | $0.009813 | $0.0114400 | $0.007735 |
| 2019-08-31 | $0.009813 | $0.009790 | $0.0117000 | $0.008007 |
| 2019-09-01 | $0.009790 | $0.009114 | $0.0100900 | $0.007966 |
| 2019-09-02 | $0.009114 | $0.008210 | $0.009673 | $0.008044 |
| 2019-09-03 | $0.008210 | $0.008727 | $0.009030 | $0.008227 |
| 2019-09-04 | $0.008727 | $0.007420 | $0.009858 | $0.007200 |
| 2019-09-05 | $0.007420 | $0.007722 | $0.008044 | $0.007394 |
| 2019-09-06 | $0.007722 | $0.005294 | $0.007582 | $0.005215 |
| 2019-09-07 | $0.005294 | $0.007475 | $0.007935 | $0.005571 |
| 2019-09-08 | $0.007475 | $0.007381 | $0.007616 | $0.007379 |
| 2019-09-09 | $0.007381 | $0.007259 | $0.009172 | $0.007259 |
| 2019-09-10 | $0.007259 | $0.006646 | $0.007254 | $0.006646 |
| 2019-09-11 | $0.006646 | $0.007286 | $0.007291 | $0.006589 |
| 2019-09-12 | $0.007286 | $0.007039 | $0.007398 | $0.006949 |
| 2019-09-13 | $0.007039 | $0.007626 | $0.007626 | $0.006985 |
| 2019-09-14 | $0.007626 | $0.006738 | $0.007934 | $0.0035910 |
| 2019-09-15 | $0.006738 | $0.005946 | $0.006759 | $0.0030470 |
| 2019-09-16 | $0.006291 | $0.005547 | $0.007293 | $0.005239 |
| 2019-09-17 | $0.007439 | $0.007674 | $0.007817 | $0.007674 |
| 2019-09-18 | $0.007674 | $0.007367 | $0.008165 | $0.007367 |
| 2019-09-19 | $0.007367 | $0.006754 | $0.007735 | $0.006641 |
| 2019-09-20 | $0.006754 | $0.006498 | $0.006714 | $0.006498 |
| 2019-09-21 | $0.006498 | $0.006915 | $0.006915 | $0.006404 |
| 2019-09-22 | $0.006915 | $0.006455 | $0.006791 | $0.006181 |
| 2019-09-23 | $0.006455 | $0.006138 | $0.006150 | $0.005631 |
| 2019-09-24 | $0.006138 | $0.0049540 | $0.005087 | $0.0047180 |
| 2019-09-25 | $0.0049540 | $0.0047760 | $0.005066 | $0.0047640 |
| 2019-09-26 | $0.0047760 | $0.0047110 | $0.0047440 | $0.0046560 |
| 2019-09-27 | $0.0047110 | $0.0048900 | $0.005186 | $0.0048900 |
| 2019-09-28 | $0.0048900 | $0.0049630 | $0.005010 | $0.0048760 |
| 2019-09-29 | $0.0049630 | $0.0046410 | $0.0048360 | $0.0046410 |
| 2019-09-30 | $0.0046410 | $0.0047760 | $0.0049630 | $0.0047760 |
| 2019-10-01 | $0.0047760 | $0.008901 | $0.0099340 | $0.0032470 |
| 2019-10-02 | $0.008901 | $0.007862 | $0.009136 | $0.007423 |
| 2019-10-03 | $0.007862 | $0.007044 | $0.007606 | $0.006464 |
| 2019-10-04 | $0.007044 | $0.008328 | $0.008328 | $0.007085 |
| 2019-10-05 | $0.008328 | $0.007833 | $0.008360 | $0.007784 |
| 2019-10-06 | $0.007833 | $0.007321 | $0.007793 | $0.007321 |
| 2019-10-07 | $0.007790 | $0.007311 | $0.008544 | $0.006736 |
| 2019-10-08 | $0.007974 | $0.008593 | $0.008593 | $0.007787 |
| 2019-10-09 | $0.008593 | $0.008317 | $0.009178 | $0.008317 |
| 2019-10-10 | $0.008317 | $0.007077 | $0.008244 | $0.006348 |
| 2019-10-11 | $0.007077 | $0.006666 | $0.006678 | $0.005991 |
| 2019-10-12 | $0.006666 | $0.0005400 | $0.006647 | $0.0005400 |
| 2019-10-13 | $0.0005400 | $0.006005 | $0.006377 | $0.0005440 |
| 2019-10-14 | $0.006005 | $0.007267 | $0.007267 | $0.006190 |
| 2019-10-15 | $0.006106 | $0.005313 | $0.006539 | $0.005313 |
| 2019-10-16 | $0.007025 | $0.006763 | $0.006793 | $0.005868 |
| 2019-10-17 | $0.006941 | $0.007004 | $0.007050 | $0.007004 |
| 2019-10-18 | $0.007004 | $0.005597 | $0.006838 | $0.0022720 |
| 2019-10-19 | $0.005597 | $0.006719 | $0.006719 | $0.005568 |
| 2019-10-20 | $0.005980 | $0.006350 | $0.006515 | $0.005938 |
| 2019-10-21 | $0.006103 | $0.006170 | $0.006528 | $0.005728 |
| 2019-10-22 | $0.006170 | $0.005844 | $0.006208 | $0.005844 |
| 2019-10-23 | $0.005844 | $0.005406 | $0.005886 | $0.005406 |
| 2019-10-24 | $0.005406 | $0.005283 | $0.005351 | $0.005283 |
| 2019-10-25 | $0.005283 | $0.005783 | $0.005963 | $0.005356 |
| 2019-10-26 | $0.005783 | $0.005354 | $0.007030 | $0.005082 |
| 2019-10-27 | $0.005648 | $0.005539 | $0.006494 | $0.005253 |
| 2019-10-28 | $0.006332 | $0.006053 | $0.006255 | $0.006025 |
| 2019-10-29 | $0.005533 | $0.005754 | $0.005754 | $0.005282 |
| 2019-10-30 | $0.006352 | $0.005131 | $0.006100 | $0.0033310 |
| 2019-10-31 | $0.005131 | $0.005567 | $0.005567 | $0.005105 |
| 2019-11-01 | $0.005567 | $0.005676 | $0.006969 | $0.005209 |
| 2019-11-02 | $0.005676 | $0.006116 | $0.006116 | $0.005678 |
| 2019-11-03 | $0.006116 | $0.006689 | $0.008550 | $0.005318 |
| 2019-11-04 | $0.006689 | $0.006893 | $0.009203 | $0.006857 |
| 2019-11-05 | $0.006689 | $0.006899 | $0.007552 | $0.006620 |
| 2019-11-06 | $0.006857 | $0.007697 | $0.007697 | $0.006940 |
| 2019-11-07 | $0.007697 | $0.006790 | $0.008021 | $0.006790 |
| 2019-11-08 | $0.006790 | $0.005909 | $0.007906 | $0.005552 |
| 2019-11-09 | $0.005909 | $0.006122 | $0.006144 | $0.0034650 |
| 2019-11-10 | $0.006122 | $0.005607 | $0.006260 | $0.005607 |
| 2019-11-11 | $0.005607 | $0.005131 | $0.005477 | $0.0035110 |
| 2019-11-12 | $0.005131 | $0.005145 | $0.005192 | $0.005016 |
| 2019-11-13 | $0.005145 | $0.0049060 | $0.005173 | $0.0049060 |
| 2019-11-14 | $0.0049060 | $0.0048570 | $0.0049860 | $0.0047810 |
| 2019-11-15 | $0.0048570 | $0.0045370 | $0.0047350 | $0.0045370 |
| 2019-11-16 | $0.0045370 | $0.005199 | $0.005199 | $0.0046020 |
| 2019-11-17 | $0.005199 | $0.0046050 | $0.005244 | $0.0046050 |
| 2019-11-18 | $0.0046050 | $0.0044490 | $0.0044560 | $0.0042380 |
| 2019-11-19 | $0.0044490 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2019-11-20 | $0.0043920 | $0.0043410 | $0.0043600 | $0.0043410 |
| 2019-11-21 | $0.0039660 | $0.0037400 | $0.0041220 | $0.0037400 |
| 2019-11-22 | $0.0040050 | $0.0040410 | $0.0045070 | $0.0037330 |
| 2019-11-23 | $0.0040410 | $0.0043560 | $0.0043560 | $0.0041000 |
| 2019-11-24 | $0.0043560 | $0.0034890 | $0.0040130 | $0.0034890 |
| 2019-11-25 | $0.0039500 | $0.0038550 | $0.0040690 | $0.0034980 |
| 2019-11-26 | $0.0036340 | $0.0031080 | $0.0036810 | $0.0031080 |
| 2019-11-27 | $0.0031080 | $0.0033670 | $0.0033670 | $0.0032140 |
| 2019-11-28 | $0.0039160 | $0.0037210 | $0.0038700 | $0.0035720 |
| 2019-11-29 | $0.0033290 | $0.0035190 | $0.0035200 | $0.0034090 |
| 2019-11-30 | $0.0037290 | $0.0037100 | $0.0037860 | $0.0034070 |
| 2019-12-01 | $0.0034370 | $0.0033840 | $0.0034180 | $0.0033840 |
| 2019-12-02 | $0.0033840 | $0.0027090 | $0.0033400 | $0.0027090 |
| 2019-12-03 | $0.0035140 | $0.0035840 | $0.0036570 | $0.0032180 |
| 2019-12-04 | $0.0026800 | $0.0025490 | $0.0026950 | $0.0024930 |
| 2019-12-05 | $0.0034600 | $0.0035550 | $0.0036290 | $0.0026660 |
| 2019-12-06 | $0.0025940 | $0.0025580 | $0.0033060 | $0.0025560 |
| 2019-12-07 | $0.0025580 | $0.0025350 | $0.0025360 | $0.0025350 |
| 2019-12-08 | $0.0025350 | $0.0030000 | $0.0030050 | $0.0025910 |
| 2019-12-09 | $0.0030000 | $0.0028840 | $0.0036200 | $0.0028840 |
| 2019-12-10 | $0.0033810 | $0.0036170 | $0.0036170 | $0.0028940 |
| 2019-12-11 | $0.0028500 | $0.0034190 | $0.0034190 | $0.0028050 |
| 2019-12-12 | $0.0037500 | $0.0039600 | $0.0042480 | $0.0037440 |
| 2019-12-13 | $0.0034540 | $0.0035970 | $0.0047700 | $0.0034520 |
| 2019-12-14 | $0.0035970 | $0.0024510 | $0.0035270 | $0.0024510 |
| 2019-12-15 | $0.0037530 | $0.0029240 | $0.0037800 | $0.0027100 |
| 2019-12-16 | $0.0024610 | $0.0029030 | $0.0030370 | $0.0022870 |
| 2019-12-17 | $0.0029660 | $0.0028530 | $0.0030520 | $0.0024550 |
| 2019-12-18 | $0.0028530 | $0.0030640 | $0.0033550 | $0.0022610 |
| 2019-12-19 | $0.0029120 | $0.0035350 | $0.0038490 | $0.0028070 |
| 2019-12-20 | $0.0033650 | $0.0033860 | $0.0035300 | $0.0030970 |
| 2019-12-21 | $0.0033860 | $0.0032220 | $0.0035080 | $0.0030790 |
| 2019-12-22 | $0.0034370 | $0.0034580 | $0.0036840 | $0.0033080 |
| 2019-12-23 | $0.0036520 | $0.0028950 | $0.0035290 | $0.0028950 |
| 2019-12-24 | $0.0028950 | $0.0031700 | $0.0031700 | $0.0028930 |
| 2019-12-25 | $0.0031700 | $0.0018310 | $0.0030970 | $0.0018310 |
| 2019-12-26 | $0.0025930 | $0.0028110 | $0.0032430 | $0.0025950 |
| 2019-12-27 | $0.0018410 | $0.0024670 | $0.0029100 | $0.0005690 |
| 2019-12-28 | $0.0024670 | $0.0028460 | $0.0028460 | $0.0025000 |
| 2019-12-29 | $0.0028530 | $0.0026640 | $0.0033300 | $0.0019980 |
| 2019-12-30 | $0.0029870 | $0.0026560 | $0.0029170 | $0.0026560 |
| 2019-12-31 | $0.0026560 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2020-01-01 | $0.0028740 | $0.0028760 | $0.0028760 | $0.0027320 |
| 2020-01-02 | $0.0026390 | $0.0030520 | $0.0031450 | $0.0025700 |
| 2020-01-03 | $0.0030520 | $0.0025780 | $0.0032220 | $0.0024840 |
| 2020-01-04 | $0.0027890 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2020-01-05 | $0.0027960 | $0.0025760 | $0.0027970 | $0.0025760 |
| 2020-01-06 | $0.0025760 | $0.0029500 | $0.0031050 | $0.0027170 |
| 2020-01-07 | $0.0027700 | $0.0047110 | $0.005335 | $0.0027490 |
| 2020-01-08 | $0.0045270 | $0.0045010 | $0.0046160 | $0.0042160 |
| 2020-01-09 | $0.0045010 | $0.005375 | $0.005377 | $0.0044130 |
| 2020-01-10 | $0.005375 | $0.005361 | $0.005649 | $0.005361 |
| 2020-01-11 | $0.005361 | $0.005280 | $0.005859 | $0.0039340 |
| 2020-01-12 | $0.005280 | $0.006189 | $0.006189 | $0.005422 |
| 2020-01-13 | $0.006189 | $0.006068 | $0.006068 | $0.006067 |
| 2020-01-14 | $0.006068 | $0.007004 | $0.007004 | $0.007004 |
| 2020-01-15 | $0.007004 | $0.005818 | $0.007019 | $0.0043220 |
| 2020-01-16 | $0.005818 | $0.0042840 | $0.005743 | $0.0042840 |
| 2020-01-17 | $0.0042840 | $0.0044300 | $0.0044320 | $0.0044300 |
| 2020-01-18 | $0.0044300 | $0.0038040 | $0.006348 | $0.0034100 |
| 2020-01-19 | $0.0038040 | $0.0043790 | $0.0044540 | $0.0036490 |
| 2020-01-20 | $0.0043790 | $0.005752 | $0.006055 | $0.0043740 |
| 2020-01-21 | $0.0044900 | $0.0047990 | $0.0049730 | $0.0044500 |
| 2020-01-22 | $0.005841 | $0.005866 | $0.0124300 | $0.0012920 |
| 2020-01-23 | $0.005866 | $0.0034070 | $0.005686 | $0.0034070 |
| 2020-01-24 | $0.0036100 | $0.0041320 | $0.0043850 | $0.0034570 |
| 2020-01-25 | $0.0041320 | $0.0039230 | $0.0041730 | $0.0036720 |
| 2020-01-26 | $0.0033600 | $0.0036060 | $0.0037220 | $0.0035140 |
| 2020-01-27 | $0.0039570 | $0.0040940 | $0.0046270 | $0.0038270 |
| 2020-01-28 | $0.0036540 | $0.0027000 | $0.0037840 | $0.0027000 |
| 2020-01-29 | $0.0027000 | $0.0037300 | $0.0037300 | $0.0026620 |
| 2020-01-30 | $0.0037300 | $0.0032490 | $0.0039640 | $0.0032100 |
| 2020-01-31 | $0.0032490 | $0.0035470 | $0.0035470 | $0.0031660 |
| 2020-02-01 | $0.0035500 | $0.0034720 | $0.0039410 | $0.0034720 |
| 2020-02-02 | $0.0036240 | $0.0037490 | $0.0037490 | $0.0037170 |
| 2020-02-03 | $0.0037490 | $0.005913 | $0.005913 | $0.0037760 |
| 2020-02-04 | $0.005913 | $0.0034900 | $0.005872 | $0.0034900 |
| 2020-02-05 | $0.0036690 | $0.0039410 | $0.0041330 | $0.0037480 |
| 2020-02-06 | $0.0037750 | $0.0038320 | $0.0039430 | $0.0008410 |
| 2020-02-07 | $0.0038320 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2020-02-08 | $0.0041200 | $0.0041570 | $0.0044540 | $0.0041570 |
| 2020-02-09 | $0.0041570 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2020-02-10 | $0.0042660 | $0.0040420 | $0.0041400 | $0.0038450 |
| 2020-02-11 | $0.0040160 | $0.0036150 | $0.0042800 | $0.0036150 |
| 2020-02-12 | $0.0036150 | $0.0041170 | $0.0041200 | $0.0037520 |
| 2020-02-13 | $0.0041170 | $0.0035240 | $0.0041550 | $0.0035240 |
| 2020-02-14 | $0.0035240 | $0.0032290 | $0.0043870 | $0.0022890 |
| 2020-02-15 | $0.0032290 | $0.0038270 | $0.0038270 | $0.0029930 |
| 2020-02-16 | $0.0038270 | $0.0037410 | $0.0037490 | $0.0035260 |
| 2020-02-17 | $0.0037410 | $0.0038200 | $0.0038660 | $0.0038200 |
| 2020-02-18 | $0.0038200 | $0.0035370 | $0.0040320 | $0.0035370 |
| 2020-02-19 | $0.0035640 | $0.0036490 | $0.0036490 | $0.0030730 |
| 2020-02-20 | $0.0032340 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2020-02-21 | $0.0032210 | $0.0030680 | $0.0033200 | $0.0030010 |
| 2020-02-22 | $0.0030680 | $0.0029610 | $0.0030300 | $0.0029610 |
| 2020-02-23 | $0.0029610 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2020-02-24 | $0.0031120 | $0.0030000 | $0.0030030 | $0.0030000 |
| 2020-02-25 | $0.0030000 | $0.0027870 | $0.0027870 | $0.0027350 |
| 2020-02-26 | $0.0030740 | $0.0029020 | $0.0029900 | $0.0026380 |
| 2020-02-27 | $0.0025260 | $0.0027510 | $0.0039030 | $0.0025690 |
| 2020-02-28 | $0.0027510 | $0.0026490 | $0.0027510 | $0.0026490 |
| 2020-02-29 | $0.0026490 | $0.0026010 | $0.0026010 | $0.0025030 |
| 2020-03-01 | $0.0029910 | $0.0030780 | $0.0033340 | $0.0029070 |
| 2020-03-02 | $0.0037390 | $0.0035580 | $0.0039800 | $0.0035580 |
| 2020-03-03 | $0.0032110 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2020-03-04 | $0.0034300 | $0.0020270 | $0.0034440 | $0.0020270 |
| 2020-03-05 | $0.0030710 | $0.0028130 | $0.0032670 | $0.0027220 |
| 2020-03-06 | $0.0020630 | $0.0031950 | $0.0031950 | $0.0022170 |
| 2020-03-07 | $0.0031950 | $0.0028370 | $0.0030910 | $0.0028370 |
| 2020-03-08 | $0.0028370 | $0.0023960 | $0.0023960 | $0.0023820 |
| 2020-03-09 | $0.0024980 | $0.0027010 | $0.0028600 | $0.0024630 |
| 2020-03-10 | $0.0027010 | $0.0025260 | $0.0027630 | $0.0025260 |
| 2020-03-11 | $0.0025260 | $0.0025430 | $0.0027010 | $0.0024630 |
| 2020-03-12 | $0.0023380 | $0.0016480 | $0.0016480 | $0.0013170 |
| 2020-03-13 | $0.0016480 | $0.0017010 | $0.0020330 | $0.0017010 |
| 2020-03-14 | $0.0015210 | $0.0016580 | $0.0017100 | $0.0013990 |
| 2020-03-15 | $0.0009190 | $0.0014820 | $0.0017340 | $0.0004940 |
| 2020-03-16 | $0.0014460 | $0.0013120 | $0.0013620 | $0.0013120 |
| 2020-03-17 | $0.0013120 | $0.0013340 | $0.0013880 | $0.0013340 |
| 2020-03-18 | $0.0011900 | $0.0016770 | $0.0016770 | $0.0012130 |
| 2020-03-19 | $0.0016770 | $0.0022710 | $0.0022710 | $0.0012070 |
| 2020-03-20 | $0.0022710 | $0.0015730 | $0.0022160 | $0.0015730 |
| 2020-03-21 | $0.0015730 | $0.0030510 | $0.0030510 | $0.0015650 |
| 2020-03-22 | $0.0030510 | $0.0016550 | $0.0028150 | $0.0016260 |
| 2020-03-23 | $0.0016550 | $0.0018160 | $0.0018490 | $0.0018160 |
| 2020-03-24 | $0.0018160 | $0.0018080 | $0.0018470 | $0.0018080 |
| 2020-03-25 | $0.0017590 | $0.0017400 | $0.0018740 | $0.0016740 |
| 2020-03-26 | $0.0017720 | $0.0020900 | $0.0031950 | $0.0017940 |
| 2020-03-27 | $0.0020900 | $0.0018790 | $0.0019780 | $0.0018790 |
| 2020-03-28 | $0.0018790 | $0.0019960 | $0.0028360 | $0.0017850 |
| 2020-03-29 | $0.0019960 | $0.0021390 | $0.0021390 | $0.0018930 |
| 2020-03-30 | $0.0021390 | $0.0016490 | $0.0022720 | $0.0016460 |
| 2020-03-31 | $0.0016490 | $0.0014650 | $0.0016590 | $0.0014650 |
| 2020-04-01 | $0.0014650 | $0.0019050 | $0.0027350 | $0.0012030 |
| 2020-04-02 | $0.0021990 | $0.0021090 | $0.0022450 | $0.0020410 |
| 2020-04-03 | $0.0021090 | $0.0020910 | $0.0022250 | $0.0019560 |
| 2020-04-04 | $0.0019800 | $0.0019270 | $0.0020230 | $0.0019270 |
| 2020-04-05 | $0.0019940 | $0.0019670 | $0.0019670 | $0.0018990 |
| 2020-04-06 | $0.0019060 | $0.0020300 | $0.0022890 | $0.0020300 |
| 2020-04-07 | $0.0020300 | $0.0018130 | $0.0019480 | $0.0018130 |
| 2020-04-08 | $0.0019440 | $0.0019890 | $0.0019890 | $0.0018420 |
| 2020-04-09 | $0.0019890 | $0.0019700 | $0.0019700 | $0.0017510 |
| 2020-04-10 | $0.0018710 | $0.0017390 | $0.0017410 | $0.0017390 |
| 2020-04-11 | $0.0017390 | $0.0017470 | $0.0017470 | $0.0017260 |
| 2020-04-12 | $0.0017470 | $0.0020480 | $0.0020480 | $0.0015510 |
| 2020-04-13 | $0.0020480 | $0.0017310 | $0.0020230 | $0.0017310 |
| 2020-04-14 | $0.0017310 | $0.0016620 | $0.0017530 | $0.0016620 |
| 2020-04-15 | $0.0016620 | $0.0017730 | $0.0025950 | $0.0016020 |
| 2020-04-16 | $0.0017730 | $0.0020690 | $0.0024110 | $0.0017380 |
| 2020-04-17 | $0.0020690 | $0.0019390 | $0.0020500 | $0.0019390 |
| 2020-04-18 | $0.0019390 | $0.0018710 | $0.0023700 | $0.0018570 |
| 2020-04-19 | $0.0018710 | $0.0019860 | $0.0030910 | $0.0017840 |
| 2020-04-20 | $0.0019860 | $0.0020470 | $0.0028000 | $0.0017790 |
| 2020-04-21 | $0.0016420 | $0.0016450 | $0.0017820 | $0.0016450 |
| 2020-04-22 | $0.0016450 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2020-04-23 | $0.0017120 | $0.0017970 | $0.0017970 | $0.0016480 |
| 2020-04-24 | $0.0022280 | $0.0024400 | $0.0024400 | $0.0016010 |
| 2020-04-25 | $0.0019520 | $0.0018870 | $0.0019620 | $0.0018870 |
| 2020-04-26 | $0.0025270 | $0.0018220 | $0.0025710 | $0.0008920 |
| 2020-04-27 | $0.0016940 | $0.0019470 | $0.0024920 | $0.0014020 |
| 2020-04-28 | $0.0018120 | $0.0022580 | $0.005213 | $0.0018130 |
| 2020-04-29 | $0.0022580 | $0.0018470 | $0.0025820 | $0.0017520 |
| 2020-04-30 | $0.0018470 | $0.0017660 | $0.0017880 | $0.0017310 |
| 2020-05-01 | $0.0017660 | $0.0016000 | $0.0018930 | $0.0016000 |
| 2020-05-02 | $0.0016000 | $0.0018400 | $0.0018400 | $0.0016170 |
| 2020-05-03 | $0.0021550 | $0.0020490 | $0.0023160 | $0.0020490 |
| 2020-05-04 | $0.0020490 | $0.0020430 | $0.0021320 | $0.0018650 |
| 2020-05-05 | $0.0020430 | $0.0019870 | $0.0020770 | $0.0019870 |
| 2020-05-06 | $0.0019870 | $0.0022880 | $0.0022880 | $0.0020140 |
| 2020-05-07 | $0.0017100 | $0.0028270 | $0.0028270 | $0.0018240 |
| 2020-05-08 | $0.0028270 | $0.0039450 | $0.0039450 | $0.0018640 |
| 2020-05-09 | $0.0039450 | $0.0021560 | $0.0039180 | $0.0021560 |
| 2020-05-10 | $0.0036260 | $0.0030570 | $0.0033190 | $0.0020090 |
| 2020-05-11 | $0.0019270 | $0.0016580 | $0.0024350 | $0.0016580 |
| 2020-05-12 | $0.0026560 | $0.0025580 | $0.0028230 | $0.0021170 |
| 2020-05-13 | $0.0025580 | $0.0019570 | $0.0030750 | $0.0018630 |
| 2020-05-14 | $0.0017830 | $0.0018240 | $0.0025820 | $0.0018140 |
| 2020-05-15 | $0.0018240 | $0.0021180 | $0.0021180 | $0.0017460 |
| 2020-05-16 | $0.0021180 | $0.0037090 | $0.0037090 | $0.0021820 |
| 2020-05-17 | $0.0019710 | $0.0022240 | $0.0025140 | $0.0020310 |
| 2020-05-18 | $0.0022240 | $0.0020420 | $0.0023330 | $0.0020420 |
| 2020-05-19 | $0.0020420 | $0.0020540 | $0.0023470 | $0.0020540 |
| 2020-05-20 | $0.0039710 | $0.0018720 | $0.0038820 | $0.0018720 |
| 2020-05-21 | $0.0018720 | $0.0026430 | $0.0026430 | $0.0017710 |
| 2020-05-22 | $0.0026430 | $0.0022990 | $0.0027590 | $0.0022990 |
| 2020-05-23 | $0.0024760 | $0.0021130 | $0.0024800 | $0.0021130 |
| 2020-05-24 | $0.0022920 | $0.0018100 | $0.0022160 | $0.0017020 |
| 2020-05-25 | $0.0018100 | $0.0032980 | $0.0032980 | $0.0018490 |
| 2020-05-26 | $0.0032980 | $0.0031720 | $0.0042020 | $0.0029050 |
| 2020-05-27 | $0.0031720 | $0.0030420 | $0.0032880 | $0.0030420 |
| 2020-05-28 | $0.0030420 | $0.0032560 | $0.0032560 | $0.0031830 |
| 2020-05-29 | $0.0025870 | $0.0027330 | $0.0030160 | $0.0024500 |
| 2020-05-30 | $0.0032600 | $0.0024430 | $0.0036000 | $0.0024430 |
| 2020-05-31 | $0.0024430 | $0.0034250 | $0.0034250 | $0.0023240 |
| 2020-06-01 | $0.0034250 | $0.0027010 | $0.0036690 | $0.0027010 |
| 2020-06-02 | $0.0027010 | $0.0031410 | $0.0031410 | $0.0025870 |
| 2020-06-03 | $0.0031410 | $0.005625 | $0.005625 | $0.0032310 |
| 2020-06-04 | $0.005625 | $0.0036920 | $0.005597 | $0.0036040 |
| 2020-06-05 | $0.0036920 | $0.0042810 | $0.0042810 | $0.0036420 |
| 2020-06-06 | $0.0042810 | $0.0034470 | $0.0043160 | $0.0034470 |
| 2020-06-07 | $0.0033850 | $0.0034130 | $0.0036080 | $0.0030230 |
| 2020-06-08 | $0.0034130 | $0.0034240 | $0.0040110 | $0.0034240 |
| 2020-06-09 | $0.0035100 | $0.0034500 | $0.0034750 | $0.0034500 |
| 2020-06-10 | $0.0034500 | $0.0030130 | $0.0035070 | $0.0030130 |
| 2020-06-11 | $0.0030130 | $0.0036790 | $0.0036790 | $0.0027970 |
| 2020-06-12 | $0.0036790 | $0.0035130 | $0.0037960 | $0.0028390 |
| 2020-06-13 | $0.0031230 | $0.0031270 | $0.0032210 | $0.0030320 |
| 2020-06-14 | $0.0035230 | $0.0033240 | $0.0034260 | $0.0033240 |
| 2020-06-15 | $0.0033240 | $0.0032870 | $0.0033150 | $0.0032550 |
| 2020-06-16 | $0.0032870 | $0.0038390 | $0.0038390 | $0.0033490 |
| 2020-06-17 | $0.0038390 | $0.0027650 | $0.0038130 | $0.0026530 |
| 2020-06-18 | $0.0027650 | $0.0032370 | $0.0035610 | $0.0027360 |
| 2020-06-19 | $0.0030960 | $0.0030700 | $0.0033490 | $0.0029770 |
| 2020-06-20 | $0.0030700 | $0.0030890 | $0.0033690 | $0.0026210 |
| 2020-06-21 | $0.0032040 | $0.0023470 | $0.0031900 | $0.0023470 |
| 2020-06-22 | $0.0023470 | $0.0034650 | $0.0034650 | $0.0025060 |
| 2020-06-23 | $0.0034650 | $0.0027960 | $0.0034630 | $0.0026290 |
| 2020-06-24 | $0.0027960 | $0.0027680 | $0.0027680 | $0.0026970 |
| 2020-06-25 | $0.0029740 | $0.0026800 | $0.0030500 | $0.0026800 |
| 2020-06-26 | $0.0026800 | $0.0030220 | $0.0030220 | $0.0026560 |
| 2020-06-27 | $0.0030220 | $0.0027920 | $0.0030620 | $0.0027020 |
| 2020-06-28 | $0.0026060 | $0.0031500 | $0.0031500 | $0.0026550 |
| 2020-06-29 | $0.0031500 | $0.0031670 | $0.0031900 | $0.0031670 |
| 2020-06-30 | $0.0031670 | $0.0028760 | $0.0031360 | $0.0028760 |
| 2020-07-01 | $0.0028760 | $0.0026430 | $0.0029460 | $0.0026430 |
| 2020-07-02 | $0.0027720 | $0.0026370 | $0.0031820 | $0.0025460 |
| 2020-07-03 | $0.0026370 | $0.0026290 | $0.0029920 | $0.0026290 |
| 2020-07-04 | $0.0026290 | $0.0026510 | $0.0028340 | $0.0026510 |
| 2020-07-05 | $0.0028580 | $0.0027200 | $0.0028410 | $0.0027200 |
| 2020-07-06 | $0.0026340 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2020-07-07 | $0.0028840 | $0.0026020 | $0.0028550 | $0.0026020 |
| 2020-07-08 | $0.0025920 | $0.0027370 | $0.0029260 | $0.0026430 |
| 2020-07-09 | $0.0026860 | $0.0025420 | $0.0026310 | $0.0025420 |
| 2020-07-10 | $0.0025420 | $0.0029640 | $0.0029790 | $0.0025330 |
| 2020-07-11 | $0.0029640 | $0.0029950 | $0.0029950 | $0.0028590 |
| 2020-07-12 | $0.0025860 | $0.0026970 | $0.0026970 | $0.0024180 |
| 2020-07-13 | $0.0030400 | $0.0029990 | $0.0029990 | $0.0029100 |
| 2020-07-14 | $0.0029990 | $0.0031190 | $0.0037680 | $0.0030100 |
| 2020-07-15 | $0.0031190 | $0.0037410 | $0.0037410 | $0.0029160 |
| 2020-07-16 | $0.0037410 | $0.0033290 | $0.0036650 | $0.0033290 |
| 2020-07-17 | $0.0031050 | $0.0030220 | $0.0033880 | $0.0027470 |
| 2020-07-18 | $0.0033170 | $0.0033420 | $0.0033610 | $0.0033420 |
| 2020-07-19 | $0.0033420 | $0.0030070 | $0.0033900 | $0.0030070 |
| 2020-07-20 | $0.0030070 | $0.0038230 | $0.0046290 | $0.0029690 |
| 2020-07-21 | $0.0038230 | $0.0029550 | $0.0039810 | $0.0029550 |
| 2020-07-22 | $0.0029550 | $0.0034940 | $0.0041790 | $0.0031770 |
| 2020-07-23 | $0.0034940 | $0.0036170 | $0.0037130 | $0.0036170 |
| 2020-07-24 | $0.0036170 | $0.0031320 | $0.0036680 | $0.0031290 |
| 2020-07-25 | $0.0031320 | $0.0033200 | $0.0034450 | $0.0033200 |
| 2020-07-26 | $0.0033200 | $0.0039650 | $0.0046000 | $0.0033830 |
| 2020-07-27 | $0.0039650 | $0.0046070 | $0.0048680 | $0.0040070 |
| 2020-07-28 | $0.0046070 | $0.0041140 | $0.0045370 | $0.0041140 |
| 2020-07-29 | $0.0041140 | $0.0041120 | $0.0042080 | $0.0038640 |
| 2020-07-30 | $0.0038890 | $0.0040010 | $0.0046680 | $0.0037790 |
| 2020-07-31 | $0.0042980 | $0.0038150 | $0.0044460 | $0.0038150 |
| 2020-08-01 | $0.0038150 | $0.0042270 | $0.0044400 | $0.0041760 |
| 2020-08-02 | $0.0043710 | $0.0038720 | $0.0040930 | $0.0035400 |
| 2020-08-03 | $0.0038720 | $0.0035950 | $0.0042690 | $0.0035950 |
| 2020-08-04 | $0.0042120 | $0.0033440 | $0.0042530 | $0.0033440 |
| 2020-08-05 | $0.0033440 | $0.0039470 | $0.0040110 | $0.0034420 |
| 2020-08-06 | $0.0039470 | $0.0031840 | $0.0038870 | $0.0031840 |
| 2020-08-07 | $0.0031840 | $0.0044640 | $0.0044640 | $0.0030590 |
| 2020-08-08 | $0.0039450 | $0.0040020 | $0.0042370 | $0.0040020 |
| 2020-08-09 | $0.0040020 | $0.0039730 | $0.0040900 | $0.0038560 |
| 2020-08-10 | $0.0045900 | $0.0044850 | $0.0046550 | $0.0044850 |
| 2020-08-11 | $0.0040450 | $0.0038720 | $0.0041000 | $0.0038720 |
| 2020-08-12 | $0.0038720 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2020-08-13 | $0.0043870 | $0.0047000 | $0.0048150 | $0.0037860 |
| 2020-08-14 | $0.0047000 | $0.0041440 | $0.0048500 | $0.0039470 |
| 2020-08-15 | $0.0041440 | $0.0037210 | $0.0040880 | $0.0037210 |
| 2020-08-16 | $0.0040330 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2020-08-17 | $0.0037310 | $0.0032950 | $0.0037090 | $0.0016860 |
| 2020-08-18 | $0.0032950 | $0.0032860 | $0.0032860 | $0.0027920 |
| 2020-08-19 | $0.0032860 | $0.0035650 | $0.0035690 | $0.0031730 |
| 2020-08-20 | $0.0035650 | $0.0036820 | $0.0036820 | $0.0031240 |
| 2020-08-21 | $0.0036820 | $0.0029870 | $0.0034340 | $0.0029870 |
| 2020-08-22 | $0.0035730 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2020-08-23 | $0.0030450 | $0.007248 | $0.007248 | $0.0030090 |
| 2020-08-24 | $0.007248 | $0.0037250 | $0.007569 | $0.0037250 |
| 2020-08-25 | $0.0037250 | $0.0032550 | $0.0035000 | $0.0029980 |
| 2020-08-26 | $0.0032550 | $0.0043350 | $0.0043350 | $0.0032040 |
| 2020-08-27 | $0.0043350 | $0.005020 | $0.005058 | $0.0034330 |
| 2020-08-28 | $0.005020 | $0.0038090 | $0.005182 | $0.0037460 |
| 2020-08-29 | $0.0038090 | $0.007513 | $0.007513 | $0.0034500 |
| 2020-08-30 | $0.007513 | $0.0032910 | $0.008083 | $0.0032740 |
| 2020-08-31 | $0.0032910 | $0.0036990 | $0.0036990 | $0.0032770 |
| 2020-09-01 | $0.0036990 | $0.0037920 | $0.0040590 | $0.0037680 |
| 2020-09-02 | $0.0036970 | $0.0035330 | $0.0036470 | $0.0031910 |
| 2020-09-03 | $0.0035330 | $0.0031540 | $0.0032560 | $0.0029510 |
| 2020-09-04 | $0.0030290 | $0.0035660 | $0.0036160 | $0.0030560 |
| 2020-09-05 | $0.0035660 | $0.0031450 | $0.0031450 | $0.0030980 |
| 2020-09-06 | $0.0033550 | $0.0033860 | $0.0034890 | $0.0030780 |
| 2020-09-07 | $0.0033080 | $0.0029110 | $0.0033180 | $0.0029110 |
| 2020-09-08 | $0.0028020 | $0.0029370 | $0.0029370 | $0.0023300 |
| 2020-09-09 | $0.0027770 | $0.0036170 | $0.0039930 | $0.0028900 |
| 2020-09-10 | $0.0036170 | $0.0029850 | $0.0037910 | $0.0029850 |
| 2020-09-11 | $0.0033110 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-09-12 | $0.0033280 | $0.0036570 | $0.005224 | $0.0005220 |
| 2020-09-13 | $0.0036570 | $0.0028930 | $0.0036160 | $0.0028930 |
| 2020-09-14 | $0.0029710 | $0.0039350 | $0.0039350 | $0.0030590 |
| 2020-09-15 | $0.0037370 | $0.0036670 | $0.008414 | $0.0034520 |
| 2020-09-16 | $0.0036670 | $0.0036160 | $0.0038350 | $0.0035060 |
| 2020-09-17 | $0.0036160 | $0.0038310 | $0.0043780 | $0.0035020 |
| 2020-09-18 | $0.0040620 | $0.0034120 | $0.0040120 | $0.0030770 |
| 2020-09-19 | $0.0034120 | $0.0033410 | $0.0034180 | $0.0033410 |
| 2020-09-20 | $0.0033410 | $0.0029680 | $0.0032170 | $0.0029680 |
| 2020-09-21 | $0.0029680 | $0.0031370 | $0.0031370 | $0.0027220 |
| 2020-09-22 | $0.0036460 | $0.0031600 | $0.0036870 | $0.0024230 |
| 2020-09-23 | $0.0031600 | $0.0029690 | $0.0030710 | $0.0028670 |
| 2020-09-24 | $0.0029690 | $0.0026860 | $0.0031150 | $0.0021490 |
| 2020-09-25 | $0.0032190 | $0.0031820 | $0.0036610 | $0.0029570 |
| 2020-09-26 | $0.0031820 | $0.0029190 | $0.0032020 | $0.0029190 |
| 2020-09-27 | $0.0029190 | $0.0028610 | $0.0029470 | $0.0028610 |
| 2020-09-28 | $0.0028610 | $0.0029880 | $0.0029880 | $0.0028320 |
| 2020-09-29 | $0.0029880 | $0.0030230 | $0.0030380 | $0.0030230 |
| 2020-09-30 | $0.0028190 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-10-01 | $0.0028030 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-10-02 | $0.0029660 | $0.0036550 | $0.0036550 | $0.0029050 |
| 2020-10-03 | $0.0027500 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-10-04 | $0.0036610 | $0.0029770 | $0.0037280 | $0.0029770 |
| 2020-10-05 | $0.0029770 | $0.0028310 | $0.0029860 | $0.0028310 |
| 2020-10-06 | $0.0029150 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2020-10-07 | $0.0027270 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2020-10-08 | $0.0024550 | $0.0025140 | $0.0028420 | $0.0025140 |
| 2020-10-09 | $0.0028100 | $0.0032630 | $0.0032630 | $0.0027040 |
| 2020-10-10 | $0.0032630 | $0.0026890 | $0.0033120 | $0.0025850 |
| 2020-10-11 | $0.0026890 | $0.0024490 | $0.0027140 | $0.0024490 |
| 2020-10-12 | $0.0024490 | $0.0025150 | $0.0026310 | $0.0025150 |
| 2020-10-13 | $0.0025150 | $0.0027080 | $0.0032420 | $0.0024790 |
| 2020-10-14 | $0.0027080 | $0.0025400 | $0.0026910 | $0.0025400 |
| 2020-10-15 | $0.0025400 | $0.0033740 | $0.0033740 | $0.0025310 |
| 2020-10-16 | $0.0033740 | $0.0025960 | $0.0215000 | $0.0020110 |
| 2020-10-17 | $0.0025960 | $0.0031070 | $0.0031070 | $0.0026170 |
| 2020-10-18 | $0.0034100 | $0.0031090 | $0.0034540 | $0.0028780 |
| 2020-10-19 | $0.0031900 | $0.0032210 | $0.0032210 | $0.0031980 |
| 2020-10-20 | $0.0032210 | $0.0026810 | $0.0031310 | $0.0026810 |
| 2020-10-21 | $0.0029800 | $0.0032030 | $0.0032030 | $0.0029470 |
| 2020-10-22 | $0.0028460 | $0.0008830 | $0.0033820 | $0.0006720 |
| 2020-10-23 | $0.0008830 | $0.0010280 | $0.0014910 | $0.0005610 |
| 2020-10-24 | $0.0010280 | $0.0011670 | $0.0018890 | $0.0010230 |
| 2020-10-25 | $0.0011670 | $0.0014140 | $0.0015070 | $0.0010080 |
| 2020-10-26 | $0.0014140 | $0.0013130 | $0.0013680 | $0.0013130 |
| 2020-10-27 | $0.0013130 | $0.0013770 | $0.0013770 | $0.0013480 |
| 2020-10-28 | $0.0013770 | $0.0011740 | $0.0013260 | $0.0011510 |
| 2020-10-29 | $0.0011740 | $0.0012250 | $0.0012250 | $0.0008880 |
| 2020-10-30 | $0.0012250 | $0.0012860 | $0.0012860 | $0.0012100 |
| 2020-10-31 | $0.0012860 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2020-11-01 | $0.0013000 | $0.0015780 | $0.0015780 | $0.0013320 |
| 2020-11-02 | $0.0011010 | $0.0013570 | $0.0013570 | $0.0010860 |
| 2020-11-03 | $0.0015270 | $0.0007880 | $0.0015450 | $0.0007880 |
| 2020-11-04 | $0.0007880 | $0.0011270 | $0.0011310 | $0.0008170 |
| 2020-11-05 | $0.0011270 | $0.0011760 | $0.0015470 | $0.0011670 |
| 2020-11-06 | $0.0011760 | $0.0015420 | $0.0015420 | $0.0010540 |
| 2020-11-07 | $0.0015420 | $0.0016950 | $0.0016950 | $0.0012290 |
| 2020-11-08 | $0.0016950 | $0.0007590 | $0.0017960 | $0.0007590 |
| 2020-11-09 | $0.0007590 | $0.0012800 | $0.0012800 | $0.0007420 |
| 2020-11-10 | $0.0010730 | $0.0015310 | $0.0015310 | $0.0010720 |
| 2020-11-11 | $0.0012980 | $0.0013450 | $0.0013450 | $0.0013360 |
| 2020-11-12 | $0.0012570 | $0.0013050 | $0.0016310 | $0.0013050 |
| 2020-11-13 | $0.0013330 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-11-14 | $0.0016330 | $0.0012860 | $0.0016080 | $0.0012860 |
| 2020-11-15 | $0.0013280 | $0.0012920 | $0.0014350 | $0.0012920 |
| 2020-11-16 | $0.0012920 | $0.0032240 | $0.0032240 | $0.0013270 |
| 2020-11-17 | $0.0032240 | $0.0023650 | $0.0033790 | $0.0014480 |
| 2020-11-18 | $0.0023650 | $0.0023700 | $0.0023750 | $0.0023460 |
| 2020-11-19 | $0.0023700 | $0.0014630 | $0.0023360 | $0.0014630 |
| 2020-11-20 | $0.0014630 | $0.0010820 | $0.0015820 | $0.0010820 |
| 2020-11-21 | $0.0010820 | $0.0017120 | $0.0017120 | $0.0011710 |
| 2020-11-22 | $0.0017120 | $0.0015460 | $0.0025090 | $0.0015460 |
| 2020-11-23 | $0.0015460 | $0.0015110 | $0.0024670 | $0.0015110 |
| 2020-11-24 | $0.0015110 | $0.0014280 | $0.0022080 | $0.0014280 |
| 2020-11-25 | $0.0014280 | $0.0023520 | $0.0023800 | $0.0011390 |
| 2020-11-26 | $0.0023520 | $0.0011700 | $0.0021540 | $0.0011700 |
| 2020-11-27 | $0.0011700 | $0.0015980 | $0.0015980 | $0.0011670 |
| 2020-11-28 | $0.0015980 | $0.0016730 | $0.0017750 | $0.0016570 |
| 2020-11-29 | $0.0016730 | $0.0017860 | $0.0017910 | $0.0017860 |
| 2020-11-30 | $0.0017860 | $0.0016880 | $0.0024280 | $0.0016880 |
| 2020-12-01 | $0.0016880 | $0.0016650 | $0.0017240 | $0.0016060 |
| 2020-12-02 | $0.0016650 | $0.0016390 | $0.0016990 | $0.0016390 |
| 2020-12-03 | $0.0016390 | $0.0015850 | $0.0021520 | $0.0011530 |
| 2020-12-04 | $0.0015850 | $0.0014990 | $0.0014990 | $0.0014480 |
| 2020-12-05 | $0.0013070 | $0.0011490 | $0.0017240 | $0.0011490 |
| 2020-12-06 | $0.0015760 | $0.0015170 | $0.0015900 | $0.0015110 |
| 2020-12-07 | $0.0015170 | $0.0014790 | $0.0014910 | $0.0014790 |
| 2020-12-08 | $0.0014790 | $0.0008820 | $0.0013870 | $0.0008820 |
| 2020-12-09 | $0.0012830 | $0.0012980 | $0.0018550 | $0.0012980 |
| 2020-12-10 | $0.0009690 | $0.0014520 | $0.0018040 | $0.0009440 |
| 2020-12-11 | $0.0014600 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2020-12-12 | $0.0014150 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-12-13 | $0.0014770 | $0.0014770 | $0.0015360 | $0.0014770 |
| 2020-12-14 | $0.0014770 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-15 | $0.0015420 | $0.0013610 | $0.0015550 | $0.0013610 |
| 2020-12-16 | $0.0013610 | $0.0014950 | $0.0017080 | $0.0014950 |
| 2020-12-17 | $0.0014950 | $0.0013690 | $0.0020540 | $0.0013690 |
| 2020-12-18 | $0.0016080 | $0.0011060 | $0.0016360 | $0.0011060 |
| 2020-12-19 | $0.0011060 | $0.0015810 | $0.0015810 | $0.0011130 |
| 2020-12-20 | $0.0015810 | $0.0013400 | $0.0015320 | $0.0013400 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-22 | $0.0009090 | $0.0016680 | $0.0016680 | $0.0007150 |
| 2020-12-23 | $0.0020140 | $0.0012410 | $0.0018490 | $0.0012230 |
| 2020-12-24 | $0.0012410 | $0.0013040 | $0.0019230 | $0.0012980 |
| 2020-12-25 | $0.0013040 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2020-12-26 | $0.0013350 | $0.0014060 | $0.0018320 | $0.0013550 |
| 2020-12-27 | $0.0014060 | $0.0019700 | $0.0019700 | $0.0015120 |
| 2020-12-28 | $0.0019700 | $0.0016780 | $0.0021090 | $0.0016780 |
| 2020-12-29 | $0.0016780 | $0.0021510 | $0.0021650 | $0.0013900 |
| 2020-12-30 | $0.0021510 | $0.0017610 | $0.0029880 | $0.0017610 |
| 2020-12-31 | $0.0023110 | $0.0020280 | $0.0031870 | $0.0020280 |
| 2021-01-01 | $0.0017250 | $0.0014900 | $0.0017170 | $0.0014900 |
| 2021-01-02 | $0.0014900 | $0.0033480 | $0.0042700 | $0.0015810 |
| 2021-01-03 | $0.0033480 | $0.0030340 | $0.0042280 | $0.0020940 |
| 2021-01-04 | $0.0030340 | $0.0022320 | $0.0033490 | $0.0022320 |
| 2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-01-06 | $0.0023610 | $0.006670 | $0.006670 | $0.0025910 |
| 2021-01-07 | $0.006670 | $0.0018750 | $0.006753 | $0.0018750 |
| 2021-01-08 | $0.0023690 | $0.0020320 | $0.0024380 | $0.0020320 |
| 2021-01-09 | $0.0018860 | $0.0019580 | $0.0019840 | $0.0019580 |
| 2021-01-10 | $0.0019580 | $0.0019090 | $0.0019210 | $0.0019090 |
| 2021-01-11 | $0.0019090 | $0.0036030 | $0.0049960 | $0.0016540 |
| 2021-01-12 | $0.0036030 | $0.0034760 | $0.0034760 | $0.0034550 |
| 2021-01-13 | $0.0034760 | $0.0039540 | $0.0039540 | $0.0033330 |
| 2021-01-14 | $0.0039540 | $0.0043120 | $0.0043120 | $0.0043120 |
| 2021-01-15 | $0.0043120 | $0.007739 | $0.007739 | $0.0040920 |
| 2021-01-16 | $0.007739 | $0.007089 | $0.0143100 | $0.005971 |
| 2021-01-17 | $0.007089 | $0.008648 | $0.009154 | $0.007119 |
| 2021-01-18 | $0.008648 | $0.0108300 | $0.0134600 | $0.007751 |
| 2021-01-19 | $0.0108300 | $0.0115300 | $0.0123200 | $0.009519 |
| 2021-01-20 | $0.0115300 | $0.0155000 | $0.0165300 | $0.0116100 |
| 2021-01-21 | $0.0155000 | $0.008425 | $0.0125000 | $0.008192 |
| 2021-01-22 | $0.008425 | $0.007580 | $0.009358 | $0.007580 |
| 2021-01-23 | $0.007580 | $0.006849 | $0.009046 | $0.006849 |
| 2021-01-24 | $0.006849 | $0.009051 | $0.0146600 | $0.007728 |
| 2021-01-25 | $0.009051 | $0.007766 | $0.009229 | $0.007766 |
| 2021-01-26 | $0.007766 | $0.0107500 | $0.0107500 | $0.008059 |
| 2021-01-27 | $0.0107500 | $0.0099940 | $0.0099940 | $0.007499 |
| 2021-01-28 | $0.0099940 | $0.008224 | $0.0107100 | $0.008118 |
| 2021-01-29 | $0.008224 | $0.008413 | $0.0101100 | $0.008413 |
| 2021-01-30 | $0.008413 | $0.0099310 | $0.0099310 | $0.008055 |
| 2021-01-31 | $0.0099310 | $0.0044420 | $0.009462 | $0.0044420 |
| 2021-02-01 | $0.0044420 | $0.009017 | $0.0108300 | $0.0046460 |
| 2021-02-02 | $0.009017 | $0.007570 | $0.0099310 | $0.007570 |
| 2021-02-03 | $0.007570 | $0.008169 | $0.0116400 | $0.005418 |
| 2021-02-04 | $0.008169 | $0.0109400 | $0.0109400 | $0.007700 |
| 2021-02-05 | $0.0109400 | $0.008711 | $0.0117900 | $0.008711 |
| 2021-02-06 | $0.008711 | $0.0099070 | $0.0114200 | $0.007388 |
| 2021-02-07 | $0.0099070 | $0.007121 | $0.0109800 | $0.007121 |
| 2021-02-08 | $0.007121 | $0.008782 | $0.008887 | $0.006065 |
| 2021-02-09 | $0.008782 | $0.006503 | $0.008878 | $0.006503 |
| 2021-02-10 | $0.006503 | $0.005665 | $0.006397 | $0.005665 |
| 2021-02-11 | $0.005665 | $0.005810 | $0.006346 | $0.005810 |
| 2021-02-12 | $0.005810 | $0.007084 | $0.0124700 | $0.0003690 |
| 2021-02-13 | $0.007084 | $0.0042530 | $0.007088 | $0.0042530 |
| 2021-02-14 | $0.0042530 | $0.0039120 | $0.006815 | $0.0039120 |
| 2021-02-15 | $0.0039120 | $0.005338 | $0.006317 | $0.0038610 |
| 2021-02-16 | $0.005338 | $0.0121200 | $0.0121200 | $0.005348 |
| 2021-02-17 | $0.0121200 | $0.0103700 | $0.0125900 | $0.007664 |
| 2021-02-18 | $0.0103700 | $0.008457 | $0.0108600 | $0.008457 |
| 2021-02-19 | $0.008457 | $0.008535 | $0.008554 | $0.008535 |
| 2021-02-20 | $0.008535 | $0.008733 | $0.008790 | $0.007316 |
| 2021-02-21 | $0.008733 | $0.007025 | $0.008824 | $0.005922 |
| 2021-02-22 | $0.007025 | $0.006757 | $0.007041 | $0.006454 |
| 2021-02-23 | $0.006757 | $0.006944 | $0.009564 | $0.005887 |
| 2021-02-24 | $0.006944 | $0.007151 | $0.007151 | $0.007151 |
| 2021-02-25 | $0.007461 | $0.005650 | $0.007062 | $0.005650 |
| 2021-02-26 | $0.006520 | $0.006363 | $0.006363 | $0.006363 |
| 2021-02-27 | $0.006363 | $0.006965 | $0.008338 | $0.006425 |
| 2021-02-28 | $0.006965 | $0.007582 | $0.008535 | $0.006786 |
| 2021-03-01 | $0.007582 | $0.008847 | $0.008847 | $0.007009 |
| 2021-03-02 | $0.008847 | $0.006773 | $0.008381 | $0.006773 |
| 2021-03-03 | $0.006773 | $0.008392 | $0.008392 | $0.006902 |
| 2021-03-04 | $0.008392 | $0.006769 | $0.008230 | $0.006769 |
| 2021-03-05 | $0.006769 | $0.006731 | $0.007205 | $0.006731 |
| 2021-03-06 | $0.006731 | $0.006243 | $0.007267 | $0.006243 |
| 2021-03-07 | $0.006243 | $0.006439 | $0.006543 | $0.005818 |
| 2021-03-08 | $0.006439 | $0.005614 | $0.006843 | $0.005614 |
| 2021-03-09 | $0.005765 | $0.006591 | $0.006591 | $0.006042 |
| 2021-03-10 | $0.005729 | $0.005495 | $0.005495 | $0.005495 |
| 2021-03-11 | $0.005495 | $0.005372 | $0.005956 | $0.005372 |
| 2021-03-12 | $0.005372 | $0.006788 | $0.006788 | $0.005197 |
| 2021-03-13 | $0.006788 | $0.005648 | $0.007377 | $0.005648 |
| 2021-03-14 | $0.005648 | $0.005398 | $0.006341 | $0.0043630 |
| 2021-03-15 | $0.005398 | $0.005349 | $0.005349 | $0.005241 |
| 2021-03-16 | $0.005349 | $0.0049470 | $0.005381 | $0.0049470 |
| 2021-03-17 | $0.0049470 | $0.005469 | $0.005925 | $0.0049950 |
| 2021-03-18 | $0.006480 | $0.005764 | $0.006341 | $0.005188 |
| 2021-03-19 | $0.005764 | $0.005806 | $0.006387 | $0.005225 |
| 2021-03-20 | $0.006515 | $0.006500 | $0.006500 | $0.006409 |
| 2021-03-21 | $0.006500 | $0.0119200 | $0.0119300 | $0.005387 |
| 2021-03-22 | $0.0119200 | $0.009672 | $0.0112400 | $0.006156 |
| 2021-03-23 | $0.009672 | $0.006424 | $0.009595 | $0.0046720 |
| 2021-03-24 | $0.006424 | $0.006032 | $0.008185 | $0.005621 |
| 2021-03-25 | $0.006032 | $0.006062 | $0.006284 | $0.0047770 |
| 2021-03-26 | $0.006062 | $0.006137 | $0.006494 | $0.006069 |
| 2021-03-27 | $0.006137 | $0.005947 | $0.006187 | $0.005913 |
| 2021-03-28 | $0.005947 | $0.005786 | $0.007135 | $0.005786 |
| 2021-03-29 | $0.005786 | $0.006231 | $0.006231 | $0.006231 |
| 2021-03-30 | $0.006231 | $0.006942 | $0.006942 | $0.006298 |
| 2021-03-31 | $0.006942 | $0.006371 | $0.007235 | $0.006371 |
| 2021-04-01 | $0.006371 | $0.006533 | $0.006533 | $0.006533 |
| 2021-04-02 | $0.006533 | $0.005870 | $0.007086 | $0.005784 |
| 2021-04-03 | $0.006489 | $0.005707 | $0.006278 | $0.005707 |
| 2021-04-04 | $0.006007 | $0.005399 | $0.006209 | $0.005399 |
| 2021-04-05 | $0.006404 | $0.005321 | $0.006503 | $0.0041380 |
| 2021-04-06 | $0.005480 | $0.007541 | $0.007562 | $0.005492 |
| 2021-04-07 | $0.007541 | $0.005578 | $0.007012 | $0.005578 |
| 2021-04-08 | $0.005578 | $0.005785 | $0.005910 | $0.005078 |
| 2021-04-09 | $0.005785 | $0.007522 | $0.008535 | $0.005745 |
| 2021-04-10 | $0.007522 | $0.006999 | $0.008109 | $0.006892 |
| 2021-04-11 | $0.006999 | $0.0103200 | $0.0129000 | $0.007054 |
| 2021-04-12 | $0.0103200 | $0.008808 | $0.0117600 | $0.006520 |
| 2021-04-13 | $0.008808 | $0.008321 | $0.0126400 | $0.007356 |
| 2021-04-14 | $0.008321 | $0.008779 | $0.008803 | $0.007612 |
| 2021-04-15 | $0.008779 | $0.0107000 | $0.0107000 | $0.009011 |
| 2021-04-16 | $0.0107000 | $0.005604 | $0.0103100 | $0.005604 |
| 2021-04-17 | $0.005604 | $0.007186 | $0.007580 | $0.0046820 |
| 2021-04-18 | $0.007186 | $0.007754 | $0.008852 | $0.006118 |
| 2021-04-19 | $0.007754 | $0.008610 | $0.009735 | $0.007485 |
| 2021-04-20 | $0.008610 | $0.008537 | $0.009283 | $0.008537 |
| 2021-04-21 | $0.008537 | $0.008747 | $0.009619 | $0.008369 |
| 2021-04-22 | $0.008747 | $0.008861 | $0.009101 | $0.008693 |
| 2021-04-23 | $0.008861 | $0.008294 | $0.008768 | $0.008294 |
| 2021-04-24 | $0.008294 | $0.008113 | $0.008113 | $0.007758 |
| 2021-04-25 | $0.008113 | $0.006757 | $0.008499 | $0.006339 |
| 2021-04-26 | $0.006757 | $0.006717 | $0.007377 | $0.006515 |
| 2021-04-27 | $0.006717 | $0.006803 | $0.007417 | $0.006803 |
| 2021-04-28 | $0.006803 | $0.007015 | $0.008445 | $0.007015 |
| 2021-04-29 | $0.007015 | $0.006041 | $0.007034 | $0.005931 |
| 2021-04-30 | $0.006041 | $0.007106 | $0.007106 | $0.006079 |
| 2021-05-01 | $0.007106 | $0.007871 | $0.007871 | $0.007546 |
| 2021-05-02 | $0.007871 | $0.007911 | $0.007911 | $0.005963 |
| 2021-05-03 | $0.007911 | $0.008167 | $0.0105000 | $0.006451 |
| 2021-05-04 | $0.008167 | $0.008265 | $0.008265 | $0.006774 |
| 2021-05-05 | $0.008265 | $0.007022 | $0.008999 | $0.006034 |
| 2021-05-06 | $0.007022 | $0.006460 | $0.006949 | $0.006460 |
| 2021-05-07 | $0.006460 | $0.007769 | $0.008780 | $0.006445 |
| 2021-05-08 | $0.007769 | $0.006814 | $0.008733 | $0.006814 |
| 2021-05-09 | $0.006814 | $0.005891 | $0.006951 | $0.0043200 |
| 2021-05-10 | $0.005891 | $0.007544 | $0.009242 | $0.0043840 |
| 2021-05-11 | $0.007544 | $0.007855 | $0.008147 | $0.007855 |
| 2021-05-12 | $0.007855 | $0.009604 | $0.0182900 | $0.007165 |
| 2021-05-13 | $0.009604 | $0.007438 | $0.009372 | $0.005616 |
| 2021-05-14 | $0.007438 | $0.007303 | $0.008160 | $0.007303 |
| 2021-05-15 | $0.007303 | $0.006814 | $0.007215 | $0.006013 |
| 2021-05-16 | $0.006814 | $0.007065 | $0.008212 | $0.006563 |
| 2021-05-17 | $0.007065 | $0.007775 | $0.007775 | $0.006201 |
| 2021-05-18 | $0.007775 | $0.006586 | $0.0101000 | $0.006586 |
| 2021-05-19 | $0.006586 | $0.005912 | $0.005912 | $0.0046660 |
| 2021-05-20 | $0.005912 | $0.006322 | $0.006710 | $0.006294 |
| 2021-05-21 | $0.006322 | $0.005846 | $0.006577 | $0.005554 |
| 2021-05-22 | $0.005846 | $0.005214 | $0.005674 | $0.005214 |
| 2021-05-23 | $0.005214 | $0.005162 | $0.005372 | $0.0047640 |
| 2021-05-24 | $0.005162 | $0.007205 | $0.007311 | $0.006516 |
| 2021-05-25 | $0.007205 | $0.007337 | $0.007364 | $0.007202 |
| 2021-05-26 | $0.007294 | $0.008645 | $0.008645 | $0.007466 |
| 2021-05-27 | $0.008753 | $0.008694 | $0.009105 | $0.008310 |
| 2021-05-28 | $0.008694 | $0.006345 | $0.007647 | $0.005621 |
| 2021-05-29 | $0.006345 | $0.005036 | $0.006038 | $0.0048990 |
| 2021-05-30 | $0.005036 | $0.005084 | $0.005418 | $0.0047980 |
| 2021-05-31 | $0.0049930 | $0.006712 | $0.006712 | $0.005221 |
| 2021-06-01 | $0.006712 | $0.006236 | $0.006603 | $0.0036680 |
| 2021-06-02 | $0.005611 | $0.007308 | $0.007308 | $0.005684 |
| 2021-06-03 | $0.007308 | $0.008397 | $0.008568 | $0.007711 |
| 2021-06-04 | $0.007846 | $0.006635 | $0.007372 | $0.006635 |
| 2021-06-05 | $0.006635 | $0.006397 | $0.006397 | $0.006397 |
| 2021-06-06 | $0.007731 | $0.005937 | $0.007970 | $0.005937 |
| 2021-06-07 | $0.005937 | $0.006638 | $0.006638 | $0.005679 |
| 2021-06-08 | $0.006638 | $0.006675 | $0.006750 | $0.006424 |
| 2021-06-09 | $0.006682 | $0.007852 | $0.007852 | $0.007478 |
| 2021-06-10 | $0.006944 | $0.007143 | $0.007316 | $0.006574 |
| 2021-06-11 | $0.007143 | $0.006948 | $0.007207 | $0.006806 |
| 2021-06-12 | $0.006948 | $0.006659 | $0.006990 | $0.006659 |
| 2021-06-13 | $0.006659 | $0.007680 | $0.007680 | $0.007052 |
| 2021-06-14 | $0.007023 | $0.007295 | $0.007295 | $0.007295 |
| 2021-06-15 | $0.007901 | $0.007656 | $0.007783 | $0.007148 |
| 2021-06-16 | $0.007656 | $0.006772 | $0.007127 | $0.006772 |
| 2021-06-17 | $0.006772 | $0.006642 | $0.006785 | $0.006642 |
| 2021-06-18 | $0.006642 | $0.006835 | $0.006835 | $0.006254 |
| 2021-06-19 | $0.006835 | $0.007800 | $0.0099010 | $0.006630 |
| 2021-06-20 | $0.008169 | $0.009257 | $0.009257 | $0.008189 |
| 2021-06-21 | $0.008077 | $0.006740 | $0.008684 | $0.006740 |
| 2021-06-22 | $0.006740 | $0.0099500 | $0.0099500 | $0.006715 |
| 2021-06-23 | $0.0099500 | $0.007047 | $0.0104300 | $0.007047 |
| 2021-06-24 | $0.008083 | $0.008316 | $0.008316 | $0.008316 |
| 2021-06-25 | $0.008175 | $0.007024 | $0.007549 | $0.007024 |
| 2021-06-26 | $0.007583 | $0.007754 | $0.007754 | $0.007754 |
| 2021-06-27 | $0.007104 | $0.006505 | $0.007695 | $0.006505 |
| 2021-06-28 | $0.007290 | $0.006897 | $0.007242 | $0.006897 |
| 2021-06-29 | $0.006835 | $0.005847 | $0.007103 | $0.005847 |
| 2021-06-30 | $0.005847 | $0.007397 | $0.007397 | $0.006146 |
| 2021-07-01 | $0.007011 | $0.008386 | $0.008386 | $0.006709 |
| 2021-07-02 | $0.008386 | $0.008451 | $0.008451 | $0.008113 |
| 2021-07-03 | $0.008451 | $0.006937 | $0.008671 | $0.006937 |
| 2021-07-04 | $0.006937 | $0.007058 | $0.007058 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.008089 | $0.0134800 | $0.006404 |
| 2021-07-06 | $0.008089 | $0.008559 | $0.0106100 | $0.008217 |
| 2021-07-07 | $0.008559 | $0.008470 | $0.009825 | $0.008470 |
| 2021-07-08 | $0.006928 | $0.005709 | $0.006344 | $0.005709 |
| 2021-07-09 | $0.006904 | $0.009465 | $0.0104800 | $0.006761 |
| 2021-07-10 | $0.005793 | $0.006120 | $0.006796 | $0.005698 |
| 2021-07-11 | $0.006120 | $0.006742 | $0.006785 | $0.006207 |
| 2021-07-12 | $0.006742 | $0.005082 | $0.006404 | $0.005082 |
| 2021-07-13 | $0.005082 | $0.007491 | $0.009296 | $0.0048520 |
| 2021-07-14 | $0.007491 | $0.007997 | $0.007997 | $0.007698 |
| 2021-07-15 | $0.007877 | $0.007330 | $0.008923 | $0.007330 |
| 2021-07-16 | $0.007330 | $0.006908 | $0.007850 | $0.006908 |
| 2021-07-17 | $0.007527 | $0.006707 | $0.007619 | $0.006707 |
| 2021-07-18 | $0.006707 | $0.006338 | $0.006679 | $0.006338 |
| 2021-07-19 | $0.006338 | $0.005710 | $0.006092 | $0.005710 |
| 2021-07-20 | $0.005710 | $0.007271 | $0.007271 | $0.005610 |
| 2021-07-21 | $0.007151 | $0.007713 | $0.007713 | $0.007713 |
| 2021-07-22 | $0.006264 | $0.005568 | $0.006358 | $0.005568 |
| 2021-07-23 | $0.005568 | $0.005356 | $0.006037 | $0.005356 |
| 2021-07-24 | $0.005356 | $0.005487 | $0.006536 | $0.005268 |
| 2021-07-25 | $0.005487 | $0.005201 | $0.005508 | $0.005201 |
| 2021-07-26 | $0.005659 | $0.005590 | $0.005963 | $0.005590 |
| 2021-07-27 | $0.005282 | $0.005410 | $0.005456 | $0.005410 |
| 2021-07-28 | $0.005530 | $0.005604 | $0.005604 | $0.005604 |
| 2021-07-29 | $0.005408 | $0.005672 | $0.005672 | $0.005410 |
| 2021-07-30 | $0.005672 | $0.005445 | $0.008007 | $0.005445 |
| 2021-07-31 | $0.006335 | $0.006221 | $0.006221 | $0.006221 |
| 2021-08-01 | $0.005595 | $0.007260 | $0.007260 | $0.005650 |
| 2021-08-02 | $0.007260 | $0.008477 | $0.008477 | $0.006365 |
| 2021-08-03 | $0.008477 | $0.005518 | $0.008152 | $0.005518 |
| 2021-08-04 | $0.007638 | $0.007948 | $0.007948 | $0.007550 |
| 2021-08-05 | $0.007948 | $0.008178 | $0.008178 | $0.008178 |
| 2021-08-06 | $0.006224 | $0.008648 | $0.008648 | $0.006363 |
| 2021-08-07 | $0.008648 | $0.006135 | $0.009456 | $0.006135 |
| 2021-08-08 | $0.008924 | $0.008766 | $0.008766 | $0.008766 |
| 2021-08-09 | $0.005847 | $0.009115 | $0.009115 | $0.006140 |
| 2021-08-10 | $0.009115 | $0.006095 | $0.009048 | $0.006095 |
| 2021-08-11 | $0.009120 | $0.009111 | $0.009111 | $0.009111 |
| 2021-08-12 | $0.007308 | $0.007953 | $0.009111 | $0.007039 |
| 2021-08-13 | $0.007953 | $0.0103700 | $0.0103700 | $0.008676 |
| 2021-08-14 | $0.0103700 | $0.009865 | $0.0101900 | $0.008395 |
| 2021-08-15 | $0.009420 | $0.009873 | $0.009873 | $0.008933 |
| 2021-08-16 | $0.0100000 | $0.009411 | $0.009506 | $0.006862 |
| 2021-08-17 | $0.009411 | $0.0109600 | $0.0135200 | $0.008976 |
| 2021-08-18 | $0.0102800 | $0.009837 | $0.0102800 | $0.008943 |
| 2021-08-19 | $0.009837 | $0.0102900 | $0.0159000 | $0.009352 |
| 2021-08-20 | $0.0115900 | $0.0130500 | $0.0143600 | $0.0101200 |
| 2021-08-21 | $0.0130500 | $0.009744 | $0.0128100 | $0.009551 |
| 2021-08-22 | $0.009744 | $0.0101500 | $0.0111500 | $0.009790 |
| 2021-08-23 | $0.0101500 | $0.0149200 | $0.0149200 | $0.0104000 |
| 2021-08-24 | $0.0149200 | $0.0139600 | $0.0142400 | $0.0107200 |
| 2021-08-25 | $0.0139600 | $0.0112400 | $0.0142100 | $0.0109800 |
| 2021-08-26 | $0.0112400 | $0.0118200 | $0.0138900 | $0.009869 |
| 2021-08-27 | $0.0118200 | $0.0134300 | $0.0134300 | $0.007764 |
| 2021-08-28 | $0.0134300 | $0.009383 | $0.0133100 | $0.009383 |
| 2021-08-29 | $0.009383 | $0.0102900 | $0.0124800 | $0.009321 |
| 2021-08-30 | $0.0102900 | $0.0139500 | $0.0139500 | $0.009718 |
| 2021-08-31 | $0.0139500 | $0.0125400 | $0.0148400 | $0.0125400 |
| 2021-09-01 | $0.0125400 | $0.0114900 | $0.0139800 | $0.0114900 |
| 2021-09-02 | $0.0114900 | $0.0125000 | $0.0138300 | $0.0113600 |
| 2021-09-03 | $0.0133100 | $0.0120000 | $0.0135100 | $0.0115000 |
| 2021-09-04 | $0.0122500 | $0.0105700 | $0.0120900 | $0.0105700 |
| 2021-09-05 | $0.0105700 | $0.0105500 | $0.0107500 | $0.0105500 |
| 2021-09-06 | $0.0105500 | $0.0126100 | $0.0130400 | $0.009428 |
| 2021-09-07 | $0.0126100 | $0.008412 | $0.0110200 | $0.008412 |
| 2021-09-08 | $0.008412 | $0.009169 | $0.009169 | $0.008574 |
| 2021-09-09 | $0.009169 | $0.008492 | $0.008972 | $0.007431 |
| 2021-09-10 | $0.008492 | $0.007670 | $0.007959 | $0.006997 |
| 2021-09-11 | $0.007670 | $0.008917 | $0.008917 | $0.007807 |
| 2021-09-12 | $0.009485 | $0.008749 | $0.009670 | $0.007828 |
| 2021-09-13 | $0.008749 | $0.008542 | $0.008992 | $0.007643 |
| 2021-09-14 | $0.008542 | $0.009426 | $0.009426 | $0.008955 |
| 2021-09-15 | $0.009380 | $0.007737 | $0.009870 | $0.007737 |
| 2021-09-16 | $0.007737 | $0.007567 | $0.007638 | $0.007567 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008514 | $0.008514 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.008696 | $0.008696 |
| 2021-09-19 | $0.007284 | $0.007057 | $0.007057 | $0.007057 |
| 2021-09-20 | $0.008978 | $0.008156 | $0.008156 | $0.008156 |
| 2021-09-21 | $0.006289 | $0.008198 | $0.008198 | $0.005852 |
| 2021-09-22 | $0.008142 | $0.009151 | $0.009151 | $0.008279 |
| 2021-09-23 | $0.009144 | $0.009842 | $0.009842 | $0.006688 |
| 2021-09-24 | $0.008081 | $0.007284 | $0.007713 | $0.006427 |
| 2021-09-25 | $0.009144 | $0.006465 | $0.009127 | $0.006202 |
| 2021-09-26 | $0.007263 | $0.006912 | $0.007344 | $0.006912 |
| 2021-09-27 | $0.006772 | $0.009632 | $0.009632 | $0.006207 |
| 2021-09-28 | $0.009632 | $0.009377 | $0.009377 | $0.006513 |
| 2021-09-29 | $0.009377 | $0.006129 | $0.009522 | $0.006044 |
| 2021-09-30 | $0.006129 | $0.0120000 | $0.0127800 | $0.006452 |
| 2021-10-01 | $0.0120000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-10-02 | $0.0132400 | $0.0102000 | $0.0135600 | $0.0102000 |
| 2021-10-03 | $0.0102000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-10-04 | $0.0102900 | $0.0145500 | $0.0148200 | $0.0101900 |
| 2021-10-05 | $0.0145500 | $0.0175500 | $0.0175800 | $0.0151200 |
| 2021-10-06 | $0.0175500 | $0.0187700 | $0.0187700 | $0.0153800 |
| 2021-10-07 | $0.0182600 | $0.0172200 | $0.0177500 | $0.0172200 |
| 2021-10-08 | $0.0188400 | $0.0167100 | $0.0187000 | $0.0167100 |
| 2021-10-09 | $0.0167100 | $0.0160900 | $0.0181700 | $0.0160900 |
| 2021-10-10 | $0.0160900 | $0.0153700 | $0.0160200 | $0.0153700 |
| 2021-10-11 | $0.0153700 | $0.0233600 | $0.0233900 | $0.0159500 |
| 2021-10-12 | $0.0233600 | $0.0209400 | $0.0230400 | $0.0190600 |
| 2021-10-13 | $0.0209400 | $0.0241300 | $0.0241300 | $0.0197000 |
| 2021-10-14 | $0.0241300 | $0.0265400 | $0.0270300 | $0.0207000 |
| 2021-10-15 | $0.0265400 | $0.0227800 | $0.0280100 | $0.0211200 |
| 2021-10-16 | $0.0227800 | $0.0273800 | $0.0304500 | $0.0225600 |
| 2021-10-17 | $0.0273800 | $0.0267700 | $0.0275000 | $0.0215000 |
| 2021-10-18 | $0.0267700 | $0.0245700 | $0.0260700 | $0.0236800 |
| 2021-10-19 | $0.0245700 | $0.0236900 | $0.0254400 | $0.0236900 |
| 2021-10-20 | $0.0236900 | $0.0301800 | $0.0301800 | $0.0253900 |
| 2021-10-21 | $0.0301800 | $0.0299000 | $0.0308800 | $0.0247800 |
| 2021-10-22 | $0.0299000 | $0.0273300 | $0.0292300 | $0.0273300 |
| 2021-10-23 | $0.0273300 | $0.0254700 | $0.0286800 | $0.0254700 |
| 2021-10-24 | $0.0254700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-10-25 | $0.0249400 | $0.0257000 | $0.0257900 | $0.0141400 |
| 2021-10-26 | $0.0257000 | $0.0249400 | $0.0251500 | $0.0149100 |
| 2021-10-27 | $0.0217100 | $0.0233900 | $0.0251400 | $0.0181200 |
| 2021-10-28 | $0.0233900 | $0.0248500 | $0.0248500 | $0.0194000 |
| 2021-10-29 | $0.0253400 | $0.0263700 | $0.0263700 | $0.0204500 |
| 2021-10-30 | $0.0263700 | $0.0229200 | $0.0259000 | $0.0162600 |
| 2021-10-31 | $0.0229200 | $0.0257000 | $0.0257000 | $0.0227400 |
| 2021-11-01 | $0.0257000 | $0.0164700 | $0.0258900 | $0.0164700 |
| 2021-11-02 | $0.0164700 | $0.0161200 | $0.0270500 | $0.0153900 |
| 2021-11-03 | $0.0161200 | $0.0168500 | $0.0270700 | $0.0161600 |
| 2021-11-04 | $0.0168500 | $0.0167400 | $0.0167400 | $0.0159200 |
| 2021-11-05 | $0.0167400 | $0.0157300 | $0.0165300 | $0.0157300 |
| 2021-11-06 | $0.0157300 | $0.0158700 | $0.0214300 | $0.0158700 |
| 2021-11-07 | $0.0158700 | $0.0256300 | $0.0256300 | $0.0162100 |
| 2021-11-08 | $0.0256300 | $0.0171800 | $0.0267000 | $0.0171800 |
| 2021-11-09 | $0.0171800 | $0.0158500 | $0.0182700 | $0.0151400 |
| 2021-11-10 | $0.0167300 | $0.0227200 | $0.0227200 | $0.0155800 |
| 2021-11-11 | $0.0158900 | $0.0196500 | $0.0254600 | $0.0162000 |
| 2021-11-12 | $0.0239800 | $0.0211700 | $0.0237400 | $0.0192500 |
| 2021-11-13 | $0.0194200 | $0.0140300 | $0.0193300 | $0.0140300 |
| 2021-11-14 | $0.0140300 | $0.0142500 | $0.0192500 | $0.0139800 |
| 2021-11-15 | $0.0142500 | $0.0170100 | $0.0170100 | $0.0140500 |
| 2021-11-16 | $0.0170100 | $0.0127100 | $0.0157000 | $0.0127100 |
| 2021-11-17 | $0.0132200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-11-18 | $0.0129600 | $0.0120700 | $0.0122700 | $0.0120700 |
| 2021-11-19 | $0.0120700 | $0.0116900 | $0.0129800 | $0.0116900 |
| 2021-11-20 | $0.0133700 | $0.0131500 | $0.0143400 | $0.0131500 |
| 2021-11-21 | $0.0120100 | $0.0182100 | $0.0182100 | $0.0111700 |
| 2021-11-22 | $0.0182100 | $0.0152600 | $0.0174700 | $0.0151300 |
| 2021-11-23 | $0.0152600 | $0.0189700 | $0.0202700 | $0.0160600 |
| 2021-11-24 | $0.0184200 | $0.0148700 | $0.0183000 | $0.0148700 |
| 2021-11-25 | $0.0148700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-11-26 | $0.0153300 | $0.0145200 | $0.0145200 | $0.0139800 |
| 2021-11-27 | $0.0145200 | $0.0175400 | $0.0175400 | $0.0148000 |
| 2021-11-28 | $0.0175400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-29 | $0.0187800 | $0.0141900 | $0.0194400 | $0.0127200 |
| 2021-11-30 | $0.0141900 | $0.0167600 | $0.0168100 | $0.0134800 |
| 2021-12-01 | $0.0167600 | $0.0176200 | $0.0254600 | $0.0164200 |
| 2021-12-02 | $0.0176200 | $0.0168000 | $0.0177400 | $0.0139100 |
| 2021-12-03 | $0.0168000 | $0.0130800 | $0.0157000 | $0.0130800 |
| 2021-12-04 | $0.0130800 | $0.0123700 | $0.0127900 | $0.0123700 |
| 2021-12-05 | $0.0123700 | $0.0156300 | $0.0156300 | $0.0126000 |
| 2021-12-06 | $0.0156300 | $0.0124600 | $0.0162100 | $0.0124600 |
| 2021-12-07 | $0.0126400 | $0.0157000 | $0.0157000 | $0.0126600 |
| 2021-12-08 | $0.0157000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-12-09 | $0.0156600 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-12-10 | $0.0117600 | $0.0119400 | $0.0126100 | $0.0111600 |
| 2021-12-11 | $0.0132100 | $0.0128400 | $0.0138300 | $0.0128400 |
| 2021-12-12 | $0.0125100 | $0.0128600 | $0.0129000 | $0.0126500 |
| 2021-12-13 | $0.0130300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-14 | $0.0121500 | $0.0125800 | $0.0140300 | $0.0121000 |
| 2021-12-15 | $0.0120100 | $0.0143900 | $0.0143900 | $0.0117000 |
| 2021-12-16 | $0.0122200 | $0.0123900 | $0.0138100 | $0.0119100 |
| 2021-12-17 | $0.0123900 | $0.0120000 | $0.0133900 | $0.0120000 |
| 2021-12-18 | $0.0120000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-12-19 | $0.0141800 | $0.0104000 | $0.0140500 | $0.0104000 |
| 2021-12-20 | $0.0104000 | $0.0133400 | $0.0133400 | $0.0104600 |
| 2021-12-21 | $0.0136000 | $0.0137000 | $0.0141900 | $0.0137000 |
| 2021-12-22 | $0.0137000 | $0.0121500 | $0.0136100 | $0.0121500 |
| 2021-12-23 | $0.0121500 | $0.0122000 | $0.0127100 | $0.0122000 |
| 2021-12-24 | $0.0124600 | $0.0116600 | $0.0122700 | $0.0116600 |
| 2021-12-25 | $0.0111800 | $0.0121000 | $0.0121000 | $0.0110900 |
| 2021-12-26 | $0.0108600 | $0.0127200 | $0.0127200 | $0.0107700 |
| 2021-12-27 | $0.0127200 | $0.0153000 | $0.0153000 | $0.0109000 |
| 2021-12-28 | $0.0131900 | $0.0114100 | $0.0123600 | $0.0114100 |
| 2021-12-29 | $0.0143800 | $0.009799 | $0.0137600 | $0.009799 |
| 2021-12-30 | $0.0106900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-12-31 | $0.0100200 | $0.009631 | $0.0106600 | $0.009631 |
| 2022-01-01 | $0.009631 | $0.008739 | $0.009869 | $0.008739 |
| 2022-01-02 | $0.008739 | $0.008888 | $0.009577 | $0.008888 |
| 2022-01-03 | $0.008888 | $0.008660 | $0.008735 | $0.008622 |
| 2022-01-04 | $0.008660 | $0.008215 | $0.008707 | $0.008215 |
| 2022-01-05 | $0.008215 | $0.007639 | $0.007675 | $0.007639 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.008188 |
| 2022-01-07 | $0.007358 | $0.007032 | $0.007288 | $0.006904 |
| 2022-01-08 | $0.007032 | $0.007610 | $0.008626 | $0.006778 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.008367 | $0.008367 | $0.007948 |
| 2022-01-11 | $0.007617 | $0.007971 | $0.008004 | $0.007971 |
| 2022-01-12 | $0.007694 | $0.007906 | $0.007906 | $0.007906 |
| 2022-01-13 | $0.008298 | $0.008106 | $0.008106 | $0.007976 |
| 2022-01-14 | $0.008106 | $0.007778 | $0.008274 | $0.007314 |
| 2022-01-15 | $0.007778 | $0.007722 | $0.007822 | $0.007057 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008023 | $0.008023 | $0.008023 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.007918 | $0.007918 | $0.007918 |
| 2022-01-20 | $0.007157 | $0.005585 | $0.006966 | $0.005585 |
| 2022-01-21 | $0.005585 | $0.006373 | $0.006373 | $0.0047790 |
| 2022-01-22 | $0.006373 | $0.0047520 | $0.005982 | $0.0047520 |
| 2022-01-23 | $0.0047520 | $0.0049310 | $0.005007 | $0.0049310 |
| 2022-01-24 | $0.0049310 | $0.0044450 | $0.0047380 | $0.0040050 |
| 2022-01-25 | $0.0044040 | $0.005177 | $0.005177 | $0.0044370 |
| 2022-01-26 | $0.005177 | $0.005156 | $0.005156 | $0.005156 |
| 2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
| 2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
| 2022-01-29 | $0.0046360 | $0.0099440 | $0.0099440 | $0.0047380 |
| 2022-01-30 | $0.0099440 | $0.006430 | $0.0105700 | $0.006430 |
| 2022-01-31 | $0.006430 | $0.006131 | $0.0113500 | $0.006131 |
| 2022-02-01 | $0.006131 | $0.005943 | $0.0099330 | $0.005943 |
| 2022-02-02 | $0.005943 | $0.005604 | $0.005711 | $0.005604 |
| 2022-02-03 | $0.005538 | $0.005973 | $0.006719 | $0.005599 |
| 2022-02-04 | $0.005973 | $0.006654 | $0.006654 | $0.006654 |
| 2022-02-05 | $0.006654 | $0.006627 | $0.006627 | $0.006627 |
| 2022-02-06 | $0.006627 | $0.006362 | $0.006786 | $0.006362 |
| 2022-02-07 | $0.007186 | $0.005906 | $0.007382 | $0.005780 |
| 2022-02-08 | $0.005906 | $0.006799 | $0.006830 | $0.005863 |
| 2022-02-09 | $0.007494 | $0.007108 | $0.007552 | $0.006219 |
| 2022-02-10 | $0.007108 | $0.006965 | $0.006965 | $0.006965 |
| 2022-02-11 | $0.006965 | $0.006784 | $0.006784 | $0.006784 |
| 2022-02-12 | $0.006784 | $0.006758 | $0.006758 | $0.006758 |
| 2022-02-13 | $0.006758 | $0.006731 | $0.006731 | $0.006731 |
| 2022-02-14 | $0.006731 | $0.006808 | $0.006808 | $0.006808 |
| 2022-02-15 | $0.006566 | $0.006308 | $0.007136 | $0.006308 |
| 2022-02-16 | $0.006308 | $0.006311 | $0.006311 | $0.006124 |
| 2022-02-17 | $0.006311 | $0.005731 | $0.005847 | $0.005731 |
| 2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-19 | $0.005506 | $0.005612 | $0.005612 | $0.005474 |
| 2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
| 2022-02-21 | $0.005376 | $0.005185 | $0.005185 | $0.005185 |
| 2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
| 2022-02-23 | $0.005357 | $0.005591 | $0.005591 | $0.005218 |
| 2022-02-24 | $0.005591 | $0.005370 | $0.005753 | $0.0038350 |
| 2022-02-25 | $0.005370 | $0.005494 | $0.005886 | $0.005494 |
| 2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005088 |
| 2022-02-27 | $0.005479 | $0.0049030 | $0.005280 | $0.0049030 |
| 2022-02-28 | $0.0048160 | $0.005402 | $0.005402 | $0.005373 |
| 2022-03-01 | $0.005402 | $0.005953 | $0.005953 | $0.005477 |
| 2022-03-02 | $0.005953 | $0.005898 | $0.005898 | $0.005898 |
| 2022-03-03 | $0.005712 | $0.005522 | $0.005522 | $0.005522 |
| 2022-03-04 | $0.005667 | $0.009231 | $0.009231 | $0.0048250 |
| 2022-03-05 | $0.005873 | $0.005911 | $0.005911 | $0.005911 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.006085 | $0.006085 | $0.005705 |
| 2022-03-08 | $0.006085 | $0.005812 | $0.006200 | $0.005812 |
| 2022-03-09 | $0.009079 | $0.005903 | $0.009620 | $0.005275 |
| 2022-03-10 | $0.005903 | $0.008869 | $0.008869 | $0.005191 |
| 2022-03-11 | $0.008869 | $0.0049870 | $0.008696 | $0.0049870 |
| 2022-03-12 | $0.0049870 | $0.0049600 | $0.005011 | $0.0049600 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-03-15 | $0.005001 | $0.0048200 | $0.007413 | $0.0048200 |
| 2022-03-16 | $0.0047180 | $0.006993 | $0.006993 | $0.0049360 |
| 2022-03-17 | $0.006993 | $0.0049150 | $0.006963 | $0.0049150 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.005774 | $0.005774 | $0.0049490 |
| 2022-03-21 | $0.005408 | $0.005298 | $0.006948 | $0.0047480 |
| 2022-03-22 | $0.005298 | $0.0047820 | $0.005763 | $0.0047820 |
| 2022-03-23 | $0.0046620 | $0.005148 | $0.005148 | $0.0047190 |
| 2022-03-24 | $0.0048900 | $0.0044200 | $0.005012 | $0.0044200 |
| 2022-03-25 | $0.0044010 | $0.0039900 | $0.0044330 | $0.0039900 |
| 2022-03-26 | $0.0044080 | $0.005286 | $0.005286 | $0.0044680 |
| 2022-03-27 | $0.005345 | $0.005153 | $0.005621 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.0042420 | $0.005184 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0048320 | $0.007447 | $0.007786 | $0.0048070 |
| 2022-03-31 | $0.007447 | $0.0049900 | $0.007222 | $0.0049900 |
| 2022-04-01 | $0.0049900 | $0.0042160 | $0.005253 | $0.0042160 |
| 2022-04-02 | $0.0042160 | $0.0019290 | $0.0043750 | $0.0019290 |
| 2022-04-03 | $0.0019290 | $0.0028880 | $0.0028880 | $0.0019730 |
| 2022-04-04 | $0.0028880 | $0.0029570 | $0.0029920 | $0.0026400 |
| 2022-04-05 | $0.0027970 | $0.0031850 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0026900 | $0.0023240 | $0.0025030 | $0.0023240 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0023620 | $0.0027440 | $0.0027440 | $0.0024320 |
| 2022-04-14 | $0.0028810 | $0.0019980 | $0.0027970 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0021820 | $0.0020780 | $0.0029340 | $0.0020780 |
| 2022-04-19 | $0.0020780 | $0.0020790 | $0.0021100 | $0.0020790 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0020620 | $0.0038800 | $0.0038800 | $0.0019990 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0038140 | $0.0019580 | $0.0037990 | $0.0019580 |
| 2022-04-25 | $0.0019580 | $0.0022550 | $0.0022550 | $0.0020140 |
| 2022-04-26 | $0.0024260 | $0.0019060 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0023160 | $0.0023160 | $0.0019300 |
| 2022-04-30 | $0.0023160 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2022-05-01 | $0.0020450 | $0.0021200 | $0.0021200 | $0.0018370 |
| 2022-05-02 | $0.0023090 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-05-03 | $0.0023110 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-05-04 | $0.0022640 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-05-06 | $0.0020600 | $0.0016960 | $0.0020190 | $0.0016960 |
| 2022-05-07 | $0.0016960 | $0.0016870 | $0.0018450 | $0.0016070 |
| 2022-05-08 | $0.0016870 | $0.0014360 | $0.0035020 | $0.0014360 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0013350 | $0.0012050 | $0.0012050 | $0.0011840 |
| 2022-05-12 | $0.0017410 | $0.0011570 | $0.0017350 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0018030 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0025040 | $0.0025040 | $0.0012520 |
| 2022-05-16 | $0.0025040 | $0.0017900 | $0.0023870 | $0.0011940 |
| 2022-05-17 | $0.0011720 | $0.0012540 | $0.0012540 | $0.0012120 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0017500 | $0.0017500 | $0.0011670 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0012690 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0017810 | $0.0121700 | $0.0011870 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0011150 | $0.0018490 | $0.0032990 | $0.0010880 |
| 2022-06-08 | $0.0018490 | $0.0015220 | $0.0034210 | $0.0015220 |
| 2022-06-09 | $0.0015220 | $0.0017880 | $0.0034150 | $0.0015200 |
| 2022-06-10 | $0.0017880 | $0.0013620 | $0.0016610 | $0.0013620 |
| 2022-06-11 | $0.0023250 | $0.0014190 | $0.0022710 | $0.0014190 |
| 2022-06-12 | $0.0012550 | $0.0012760 | $0.0024670 | $0.0011760 |
| 2022-06-13 | $0.0012760 | $0.0011490 | $0.0011490 | $0.0010760 |
| 2022-06-14 | $0.0011240 | $0.0019910 | $0.0019910 | $0.0011060 |
| 2022-06-15 | $0.0019910 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-06-16 | $0.0020310 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0016440 | $0.0018500 | $0.0010280 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0010360 | $0.0016570 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0015930 | $0.0015930 | $0.0009950 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0009650 | $0.0015440 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0012100 | $0.0012100 | $0.0010080 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0011090 | $0.0009640 | $0.0010410 | $0.0009640 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0011770 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-19 | $0.0013940 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013630 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2022-07-25 | $0.0015810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-07-27 | $0.0014880 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-28 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-07-29 | $0.0015190 | $0.0015160 | $0.0017050 | $0.0015160 |
| 2022-07-30 | $0.0019020 | $0.0016550 | $0.0018920 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016140 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0016020 | $0.0014150 | $0.0015920 | $0.0014150 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0014960 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0014990 | $0.0018360 | $0.0018360 | $0.0016320 |
| 2022-08-11 | $0.0018360 | $0.0018810 | $0.0038000 | $0.0010910 |
| 2022-08-12 | $0.0018810 | $0.0016460 | $0.0039580 | $0.0014300 |
| 2022-08-13 | $0.0016460 | $0.0011510 | $0.0016670 | $0.0011510 |
| 2022-08-14 | $0.0017110 | $0.0019450 | $0.0019450 | $0.0017020 |
| 2022-08-15 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2022-08-16 | $0.0011020 | $0.0014080 | $0.0015580 | $0.0010510 |
| 2022-08-17 | $0.0014080 | $0.0013940 | $0.0013940 | $0.0013760 |
| 2022-08-18 | $0.0013940 | $0.0013290 | $0.0014030 | $0.0013290 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0011590 | $0.0011820 | $0.0011820 | $0.0011350 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0010700 | $0.0012840 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0011310 | $0.0010290 | $0.0011180 | $0.0010290 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-29 | $0.0009840 | $0.0010400 | $0.0010710 | $0.0010400 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0010210 | $0.0007150 | $0.0010410 | $0.0007150 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0011280 | $0.0011280 | $0.0007520 |
| 2022-09-07 | $0.0011280 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-08 | $0.0007500 | $0.0012430 | $0.0012430 | $0.0007520 |
| 2022-09-09 | $0.0012430 | $0.0012040 | $0.0013070 | $0.0011520 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0012140 | $0.0012140 | $0.0010120 |
| 2022-09-15 | $0.0011480 | $0.0009870 | $0.0010310 | $0.0009870 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2022-09-22 | $0.0009230 | $0.0007760 | $0.0009700 | $0.0007760 |
| 2022-09-23 | $0.0008880 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-09-24 | $0.0008890 | $0.0010010 | $0.0010010 | $0.0008820 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-26 | $0.0009840 | $0.0008960 | $0.0010160 | $0.0008960 |
| 2022-09-27 | $0.0007690 | $0.0009540 | $0.0009540 | $0.0007630 |
| 2022-09-28 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2022-09-29 | $0.0010160 | $0.0008950 | $0.0010150 | $0.0008950 |
| 2022-09-30 | $0.0008950 | $0.0010100 | $0.0010100 | $0.0008900 |
| 2022-10-01 | $0.0010100 | $0.0008790 | $0.0009970 | $0.0008790 |
| 2022-10-02 | $0.0008790 | $0.0008550 | $0.0009700 | $0.0008550 |
| 2022-10-03 | $0.0008550 | $0.0008870 | $0.0010060 | $0.0008870 |
| 2022-10-04 | $0.0007850 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-10-05 | $0.0008140 | $0.0010080 | $0.0010080 | $0.0008060 |
| 2022-10-06 | $0.0010080 | $0.0007990 | $0.0009980 | $0.0007990 |
| 2022-10-07 | $0.0009060 | $0.0008920 | $0.0010120 | $0.0008920 |
| 2022-10-08 | $0.0008920 | $0.0010000 | $0.0010000 | $0.0008810 |
| 2022-10-09 | $0.0010000 | $0.0008870 | $0.0010060 | $0.0008870 |
| 2022-10-10 | $0.0008870 | $0.0008640 | $0.0009800 | $0.0008640 |
| 2022-10-11 | $0.0008640 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-10-12 | $0.0008580 | $0.0008410 | $0.0008670 | $0.0008410 |
| 2022-10-13 | $0.0007660 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-10-14 | $0.0007750 | $0.0007670 | $0.0009590 | $0.0007670 |
| 2022-10-15 | $0.0007780 | $0.0028050 | $0.0028050 | $0.0007650 |
| 2022-10-16 | $0.0028050 | $0.0010710 | $0.0028730 | $0.0010710 |
| 2022-10-17 | $0.0015410 | $0.005279 | $0.005279 | $0.0015640 |
| 2022-10-18 | $0.005279 | $0.005219 | $0.005219 | $0.005219 |
| 2022-10-19 | $0.005219 | $0.005163 | $0.005163 | $0.005163 |
| 2022-10-20 | $0.005163 | $0.005142 | $0.005142 | $0.005142 |
| 2022-10-21 | $0.005142 | $0.005175 | $0.005175 | $0.005175 |
| 2022-10-22 | $0.0028600 | $0.0011690 | $0.0028910 | $0.0011690 |
| 2022-10-23 | $0.0015370 | $0.0029360 | $0.0029360 | $0.0015660 |
| 2022-10-24 | $0.0029360 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2022-10-25 | $0.0029000 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2022-10-27 | $0.0031170 | $0.0014210 | $0.0030440 | $0.0014210 |
| 2022-10-28 | $0.0033320 | $0.0012290 | $0.0034210 | $0.0007000 |
| 2022-10-29 | $0.0004120 | $0.0010410 | $0.0010410 | $0.0004160 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0012380 | $0.0010320 |
| 2022-10-31 | $0.0011140 | $0.0006610 | $0.0011010 | $0.0006610 |
| 2022-11-01 | $0.0006150 | $0.0012290 | $0.0012290 | $0.0006140 |
| 2022-11-02 | $0.0006630 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-11-03 | $0.0006380 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2022-11-04 | $0.0004040 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-11-05 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-11-06 | $0.0004260 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-11-07 | $0.0004180 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-11-08 | $0.0004120 | $0.0007420 | $0.0007420 | $0.0003710 |
| 2022-11-09 | $0.0007420 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2022-11-14 | $0.0005120 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-11-15 | $0.0004980 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2022-11-16 | $0.0005060 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2022-11-17 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-18 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-11-19 | $0.0005000 | $0.0006670 | $0.0006670 | $0.0005000 |
| 2022-11-20 | $0.0006670 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-11-21 | $0.0004790 | $0.0011720 | $0.0011720 | $0.0003870 |
| 2022-11-22 | $0.0011720 | $0.0008530 | $0.0012060 | $0.0008530 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008400 | $0.0008420 | $0.0008540 | $0.0008420 |
| 2022-11-25 | $0.0008290 | $0.0006600 | $0.0008250 | $0.0006600 |
| 2022-11-26 | $0.0006600 | $0.0008230 | $0.0008230 | $0.0006580 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0004860 | $0.0008100 | $0.0004860 |
| 2022-11-29 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-11-30 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-12-01 | $0.0005150 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-12-02 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-03 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2022-12-04 | $0.0005070 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-05 | $0.0008960 | $0.0009950 | $0.0009950 | $0.0008820 |
| 2022-12-06 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-07 | $0.0005130 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-08 | $0.0005050 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2022-12-09 | $0.0005170 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-10 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-12-11 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-12-12 | $0.0005130 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2022-12-13 | $0.0005160 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-12-14 | $0.0005330 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2022-12-15 | $0.0005340 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2022-12-16 | $0.0005210 | $0.0008330 | $0.0008330 | $0.0005000 |
| 2022-12-17 | $0.0009230 | $0.0007120 | $0.0009380 | $0.0007120 |
| 2022-12-18 | $0.0006710 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2022-12-19 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2022-12-20 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0013420 | $0.0013420 | $0.0006710 |
| 2022-12-24 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-25 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-26 | $0.0013460 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-12-27 | $0.0013530 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-12-28 | $0.0013360 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-12-29 | $0.0013230 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-12-30 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2022-12-31 | $0.0013280 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-01-01 | $0.0013230 | $0.0014950 | $0.0014950 | $0.0013290 |
| 2023-01-02 | $0.0014950 | $0.0006670 | $0.0015000 | $0.0006670 |
| 2023-01-03 | $0.0007280 | $0.0022580 | $0.0022580 | $0.0007280 |
| 2023-01-04 | $0.0025010 | $0.0011790 | $0.0025270 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0013460 | $0.0013460 | $0.0011780 |
| 2023-01-06 | $0.0013460 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-01-07 | $0.0013560 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2023-01-08 | $0.0013550 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2023-01-09 | $0.0013690 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2023-01-10 | $0.0013740 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-01-11 | $0.0024840 | $0.0006940 | $0.0025830 | $0.0006940 |
| 2023-01-12 | $0.0006940 | $0.0024640 | $0.0024780 | $0.0007080 |
| 2023-01-13 | $0.0028270 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2023-01-14 | $0.0029900 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-01-15 | $0.0026970 | $0.0024840 | $0.0027020 | $0.0024840 |
| 2023-01-16 | $0.0031320 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-01-17 | $0.0031780 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-01-18 | $0.0031700 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2023-01-19 | $0.0031020 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2023-01-20 | $0.0031620 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-01-21 | $0.0034010 | $0.0022790 | $0.0034180 | $0.0022790 |
| 2023-01-22 | $0.0022790 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-01-23 | $0.0022710 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2023-01-24 | $0.0022920 | $0.0022640 | $0.0033960 | $0.0022640 |
| 2023-01-25 | $0.0022640 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2023-01-26 | $0.0023070 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2023-01-27 | $0.0023010 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2023-01-28 | $0.0023080 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2023-01-29 | $0.0023030 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-01-30 | $0.0023750 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-01-31 | $0.0022830 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-02-01 | $0.0023130 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2023-02-02 | $0.0023730 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-02-03 | $0.0023470 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2023-02-04 | $0.0023440 | $0.0016330 | $0.0023330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-02-08 | $0.0016280 | $0.0029850 | $0.0029850 | $0.0016070 |
| 2023-02-09 | $0.0029850 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-02-11 | $0.0028130 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-02-12 | $0.0028420 | $0.0013070 | $0.0028330 | $0.0013070 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0011100 | $0.0013330 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0014600 | $0.0014600 | $0.0012170 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0012320 | $0.0014780 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0014570 | $0.0014570 | $0.0012140 |
| 2023-02-20 | $0.0021020 | $0.0009370 | $0.0021290 | $0.0009370 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2023-02-24 | $0.0014360 | $0.0011590 | $0.0013910 | $0.0011590 |
| 2023-02-25 | $0.0011600 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0014190 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0014540 | $0.0009630 | $0.0014280 | $0.0009630 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0008970 | $0.0011220 | $0.0008970 |
| 2023-03-06 | $0.0008970 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-03-07 | $0.0008960 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2023-03-08 | $0.0008880 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2023-03-09 | $0.0008680 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-03-10 | $0.0008150 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2023-03-11 | $0.0008080 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2023-03-12 | $0.0008240 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-03-13 | $0.0008870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-03-14 | $0.0009680 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2023-03-15 | $0.0009900 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2023-03-16 | $0.0009920 | $0.0009220 | $0.0010060 | $0.0009220 |
| 2023-03-17 | $0.0005010 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-03-18 | $0.0005490 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-03-19 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-20 | $0.0005610 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-03-21 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-03-22 | $0.0005640 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2023-03-23 | $0.0005460 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-24 | $0.0010000 | $0.0006660 | $0.0009640 | $0.0006660 |
| 2023-03-25 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-03-26 | $0.0008250 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-03-27 | $0.0008400 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0006820 | $0.0008970 | $0.0008970 | $0.0006820 |
| 2023-03-31 | $0.0008410 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-01 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2023-04-02 | $0.0008540 | $0.0005640 | $0.0008460 | $0.0000850 |
| 2023-04-03 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-04-04 | $0.0008340 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-05 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-04-06 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-04-07 | $0.0002810 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-08 | $0.0002790 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-04-09 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-10 | $0.0002830 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-04-11 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-12 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-04-13 | $0.0002880 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-04-14 | $0.0001820 | $0.0006100 | $0.0006100 | $0.0001830 |
| 2023-04-15 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-16 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-04-17 | $0.0006060 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006310 | $0.0004840 | $0.0005810 | $0.0004840 |
| 2023-04-20 | $0.0002880 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2023-04-21 | $0.0002820 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-04-22 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-04-23 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-04-24 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-04-25 | $0.0002750 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-04-26 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-04-27 | $0.0002840 | $0.0002650 | $0.0002950 | $0.0002650 |
| 2023-04-28 | $0.0002860 | $0.0003790 | $0.0003790 | $0.0002840 |
| 2023-04-29 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-04-30 | $0.0003820 | $0.0002810 | $0.0003740 | $0.0002810 |
| 2023-05-01 | $0.0002630 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-02 | $0.0002530 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-05-03 | $0.0002810 | $0.0001910 | $0.0002860 | $0.0001910 |
| 2023-05-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-05-05 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-05-06 | $0.0002000 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-07 | $0.0001900 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2023-05-08 | $0.0002000 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-05-10 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2023-05-11 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-05-12 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-15 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-16 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-05-17 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-05-18 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-05-20 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-05-21 | $0.0001900 | $0.0002410 | $0.0002410 | $0.0001870 |
| 2023-05-22 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-05-23 | $0.0002420 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-05-24 | $0.0002450 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-05-25 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-05-26 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-05-27 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-05-28 | $0.0002420 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-05-29 | $0.0002530 | $0.0002220 | $0.0002500 | $0.0002220 |
| 2023-05-30 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-05-31 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-01 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-06-02 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-06-03 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-06-04 | $0.0002170 | $0.0001900 | $0.0002170 | $0.0001900 |
| 2023-06-05 | $0.0001900 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-06 | $0.0001800 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-06-07 | $0.0001910 | $0.0002110 | $0.0002110 | $0.0001840 |
| 2023-06-08 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-06-09 | $0.0000920 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2023-06-10 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-06-11 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-06-12 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-06-13 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-06-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-06-15 | $0.0001760 | $0.0002050 | $0.0002050 | $0.0001790 |
| 2023-06-16 | $0.0002050 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-06-17 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-06-18 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-06-19 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-06-20 | $0.0002150 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-06-21 | $0.0002270 | $0.0002100 | $0.0002400 | $0.0002100 |
| 2023-06-22 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-06-23 | $0.0002090 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-06-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-06-25 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-06-26 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-06-27 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-06-28 | $0.0002150 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-06-29 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-06-30 | $0.0002040 | $0.0000970 | $0.0002130 | $0.0000970 |
| 2023-07-01 | $0.0000970 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2023-07-02 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-07-03 | $0.0002140 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-07-04 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-07-05 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-07-06 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-07-07 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-08 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-09 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-07-10 | $0.0002110 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-07-11 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-07-12 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-07-13 | $0.0002130 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-14 | $0.0002200 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-15 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-16 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-17 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-07-18 | $0.0002110 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-07-19 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2023-07-20 | $0.0002090 | $0.0002380 | $0.0002380 | $0.0002090 |
| 2023-07-21 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-22 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-23 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-24 | $0.0002410 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-07-25 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-26 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-07-27 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-28 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-29 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-07-30 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-31 | $0.0002340 | $0.0002630 | $0.0002630 | $0.0002340 |
| 2023-08-01 | $0.0002630 | $0.0002670 | $0.0002670 | $0.0002080 |
| 2023-08-02 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-08-03 | $0.0001840 | $0.0005500 | $0.0009170 | $0.0001650 |
| 2023-08-04 | $0.0005500 | $0.0006940 | $0.0006940 | $0.0000910 |
| 2023-08-05 | $0.0006940 | $0.0006420 | $0.0006970 | $0.0006420 |
| 2023-08-06 | $0.0005810 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-08-07 | $0.0005810 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-08-08 | $0.0005840 | $0.0029770 | $0.0029770 | $0.0005950 |
| 2023-08-09 | $0.0029770 | $0.0020700 | $0.0029570 | $0.0005910 |
| 2023-08-10 | $0.0020700 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-08-11 | $0.0020600 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2023-08-12 | $0.0020580 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-08-13 | $0.0020590 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2023-08-14 | $0.0020500 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-08-15 | $0.0020590 | $0.0011670 | $0.0020420 | $0.0005830 |
| 2023-08-16 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-08-17 | $0.0011480 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-08-18 | $0.0010650 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-19 | $0.0010420 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-20 | $0.0010440 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-08-21 | $0.0010480 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2023-08-22 | $0.0010450 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-23 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-08-24 | $0.0010570 | $0.0002620 | $0.0010470 | $0.0002620 |
| 2023-08-25 | $0.0002620 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-26 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-08-27 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-28 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-08-29 | $0.0002610 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2023-08-30 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-14 | $0.0002620 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-09-18 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-09-19 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-09-20 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-09-21 | $0.0002710 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-22 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-24 | $0.0002660 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-25 | $0.0002630 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-26 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-09-27 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-09-28 | $0.0002640 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-09-29 | $0.0002700 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-09-30 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-10-01 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-02 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-03 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-04 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-10-05 | $0.0002780 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-06 | $0.0002740 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-16 | $0.0002720 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2023-10-17 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2023-10-18 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2023-10-19 | $0.0002830 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2023-10-20 | $0.0002870 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-10-21 | $0.0002970 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-10-22 | $0.0002990 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-10-23 | $0.0003000 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2023-10-24 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-25 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-26 | $0.0003450 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2023-10-27 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2023-10-28 | $0.0003390 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2023-10-29 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-30 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0003500 | $0.0003130 | $0.0003470 | $0.0003130 |
| 2023-11-04 | $0.0003130 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-05 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-11-06 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2023-11-07 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2023-11-08 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-11-09 | $0.0003210 | $0.0003670 | $0.0003670 | $0.0003300 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2023-11-15 | $0.0003560 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-16 | $0.0003790 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2023-11-17 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-18 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2023-11-19 | $0.0003660 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2023-11-20 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2023-11-21 | $0.0007080 | $0.0001930 | $0.0006770 | $0.0001930 |
| 2023-11-22 | $0.0002150 | $0.0002240 | $0.0003740 | $0.0002240 |
| 2023-11-23 | $0.0002060 | $0.0002270 | $0.0002270 | $0.0002060 |
| 2023-11-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-11-25 | $0.0002260 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-11-26 | $0.0002270 | $0.0003750 | $0.0003750 | $0.0002250 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2023-11-28 | $0.0003720 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2023-11-29 | $0.0003780 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-11-30 | $0.0003790 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0002520 | $0.0004200 | $0.0002520 |
| 2023-12-05 | $0.0002520 | $0.0004410 | $0.0004410 | $0.0002640 |
| 2023-12-06 | $0.0004410 | $0.0002630 | $0.0004380 | $0.0002630 |
| 2023-12-07 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-12-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2023-12-09 | $0.0002650 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-12-10 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-12-11 | $0.0002630 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2023-12-12 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2023-12-13 | $0.0002490 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-12-14 | $0.0002570 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-12-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-12-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-12-17 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2023-12-18 | $0.0002480 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2023-12-19 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2023-12-20 | $0.0002540 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-12-21 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-12-22 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-12-23 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-12-24 | $0.0002620 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-12-25 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2023-12-26 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-12-27 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2023-12-28 | $0.0002610 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2023-12-29 | $0.0002550 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-12-30 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2023-12-31 | $0.0002530 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-01-01 | $0.0002540 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-01-02 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-01-03 | $0.0002700 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-04 | $0.0002570 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-01-05 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-01-06 | $0.0002650 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-01-07 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-01-08 | $0.0002640 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-01-09 | $0.0002820 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-01-10 | $0.0002770 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-01-11 | $0.0002800 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-01-12 | $0.0002780 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2024-01-13 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0001710 |
| 2024-01-14 | $0.0002570 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-01-15 | $0.0002500 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-01-16 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-01-17 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-01-18 | $0.0002560 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-01-19 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-01-20 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-01-21 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-01-22 | $0.0002490 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-01-23 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-01-24 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-01-25 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-01-26 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-01-27 | $0.0002510 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-01-28 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2024-01-29 | $0.0002520 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-01-30 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-01-31 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0001700 |
| 2024-02-01 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-03 | $0.0002590 | $0.0001720 | $0.0002580 | $0.0001720 |
| 2024-02-04 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-05 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-06 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-02-07 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-02-08 | $0.0001770 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-02-09 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-02-10 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-02-11 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-02-12 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-02-13 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-02-14 | $0.0001990 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-15 | $0.0002070 | $0.0002080 | $0.0003640 | $0.0002080 |
| 2024-02-16 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-17 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-18 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-19 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-20 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-02-21 | $0.0002090 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-22 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-02-23 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-02-24 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-02-25 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-02-26 | $0.0002070 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2024-02-27 | $0.0002180 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-02-28 | $0.0002280 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-29 | $0.0002500 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-01 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-03-02 | $0.0002500 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-03-03 | $0.0002480 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2024-03-04 | $0.0002530 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-03-05 | $0.0002730 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2024-03-06 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-03-07 | $0.0002640 | $0.0004020 | $0.0004020 | $0.0002680 |
| 2024-03-08 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-03-09 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2024-03-10 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2024-03-11 | $0.0004140 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2024-03-12 | $0.0004330 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2024-03-13 | $0.0004290 | $0.0003660 | $0.0004390 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-03-19 | $0.0003380 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-20 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-03-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-03-22 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-23 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-03-24 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-03-25 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-27 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-03-28 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-03-29 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-30 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0001960 | $0.0003270 | $0.0001960 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-18 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-19 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-22 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-04-23 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-04-27 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-05-17 | $0.0001960 | $0.0001340 | $0.0002010 | $0.0001340 |
| 2024-05-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-05-19 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-05-20 | $0.0001320 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-05-21 | $0.0001430 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-05-22 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-05-23 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-05-24 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-05-25 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-05-26 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-05-27 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-05-28 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-05-29 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-05-30 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-05-31 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-01 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-02 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-06-03 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-06-04 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-06-05 | $0.0001410 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-06 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-06-07 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-09 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-10 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-06-11 | $0.0001390 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-06-12 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-06-13 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-06-14 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-06-15 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-06-16 | $0.0001320 | $0.0000670 | $0.0001330 | $0.0000670 |
| 2024-06-17 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-06-18 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000590 |
| 2024-06-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-20 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-06-21 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-22 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-06-23 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-06-24 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-06-25 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-06-26 | $0.0000620 | $0.0000550 | $0.0000610 | $0.0000550 |
| 2024-06-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-28 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-06-29 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-06-30 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-01 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-02 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-07-03 | $0.0000560 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-07-04 | $0.0000540 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-07-06 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-07 | $0.0000520 | $0.0000560 | $0.0001680 | $0.0000500 |
| 2024-07-08 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-10 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2024-07-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-07-14 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-07-15 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-17 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-18 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-07-19 | $0.0000640 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-21 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-22 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-23 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-24 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-25 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-26 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-07-29 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-30 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-02 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-04 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-08-08 | $0.0000550 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-08-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-11 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-12 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-08-13 | $0.0000590 | $0.0000240 | $0.0000610 | $0.0000180 |
| 2024-08-14 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-08-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-08-16 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-08-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-08-18 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-08-19 | $0.0000230 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2024-08-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-27 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-09-01 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-09-03 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-06 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-09-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-09-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-09-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-09-16 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-09-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-09-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-09-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-09-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-09-21 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-09-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-09-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-09-24 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-09-26 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-09-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-09-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-09-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-09-30 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-10-01 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-10-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-10-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-10-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-10-05 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-10-06 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-10-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-10-08 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-10-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-10-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-10-11 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-10-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-10-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-18 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-10-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-10-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-10-21 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-10-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-10-29 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-10-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-10-31 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-11-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-11-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-11-03 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-11-04 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-11-05 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2024-11-06 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-11-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-11-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-11-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-11-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-11-11 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-11-12 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-11-13 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-11-14 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-11-15 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-11-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-11-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-11-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-11-19 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-11-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-11-21 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-11-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-11-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-11-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-11-25 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-11-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-11-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-11-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-11-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-11-30 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-01 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-04 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-05 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-06 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-08 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-09 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-11 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-12-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-12-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-12-18 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-20 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-22 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-23 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-12-24 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-12-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-27 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-12-28 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-12-29 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-12-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2024-12-31 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-01-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-01-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-01-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-01-04 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-01-05 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-01-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-07 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-01-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-01-09 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-01-10 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-01-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-01-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-01-13 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2025-01-14 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-01-15 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-01-16 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-01-17 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-18 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-19 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2025-01-20 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-21 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2025-01-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-23 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-24 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2025-01-25 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000310 |
Description
indaHash Crypto ICO Description
IndaHash is an influencer marketing platform that aims to connect brands, influencers, and the audience. The Indahash will allow discovering, create, perform and analyze advertising campaigns. Moreover, the platform will be powered by the IndaHash token (IDH), an ERC-20 token that will be used as the medium of exchange between brands and influencers.
Technologie
indaHash Crypto Technology
Sorry, detailed technology about indaHash is not currently available
Eigenschaften
indaHash - Detailed Information
Find everything you need to know about indaHash in this section.
What is the current price of indaHash?
2025-04-19 23:50:22 Today, the price of indaHash in US dollars is currently 0.00. If converted to BTC, the price is 0.05 BTC.
What is the 24-hour price change for indaHash?
2025-04-19 23:50:22 The price of indaHash is currently experiencing a change of 4.15% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of indaHash?
2025-04-19 23:50:22 The available supply of indaHash is currently 399,936,259 IDH. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofindaHash?
The market capitalization of indaHash is currently 1,114,860.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for indaHash. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for indaHash?
The price of indaHash has changed by -3.52% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of indaHash?
The all-time high price of indaHash is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports indaHash?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for indaHash?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for indaHash?
The price of indaHash changed by -0.34% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of indaHash?
indaHash is currently ranked at position 925 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for indaHash?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange indaHash with different cryptocurrencies or fiat currencies.
What social media pages are linked to indaHash?
Reddit: N/A, X: @indaHash. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support indaHash?
Various wallets are available for IDH. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your IDH safely.
What is the ICO status of indaHash?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for indaHash?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for indaHash?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of indaHash?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to indaHash?
Keeping up with market news is important for making informed decisions regarding investments in indaHash. You can also check the latest news specifically about indaHash here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen