Illuvium - Leben Illuvium Preis und Marktkapitalisierung

Illuvium Crypto Coin Rank 370

5,716,571 ILV

24h Vol

229 BTC

1 H

0.48 %

24 H

0.83 %

7 d

12.38 %

Heute Illuvium Preis in US-Dollar ist derzeit 15.74 USD, und wenn in konvertiert Bitcoin ist 0.00017894 BTC. Insgesamt 5,716,571 ILV sind derzeit auf dem Markt im Umlauf. Illuvium Die Preise erfahren derzeit eine Änderung von 0.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.201 M US dollars Illuvium wurde gehandelt Krypto-Austausch. Erhalten Illuvium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Illuvium

Symbol

ILV

Algorithmus

N/A

BTC Preis

0.00017894 BTC

BTC Markt

1,023 BTC

BTC 24h Vol

229 BTC

Insgesamt abgebaute Münzen

5,716,571 ILV

0.48 %

24h

0.83 %

12.38 %

N/A

Webseite

N/A

ILV Diagramme

ILV Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$35.42	$35.42	$35.42	$35.42
2019-08-06	$35.42	$35.42	$35.42	$35.42
2019-08-07	$35.42	$35.42	$35.42	$35.42
2019-08-08	$35.42	$35.42	$35.42	$35.42
2019-08-09	$35.42	$35.42	$35.42	$35.42
2019-08-10	$35.42	$35.42	$35.42	$35.42
2019-08-11	$35.42	$35.42	$35.42	$35.42
2019-08-12	$35.42	$35.42	$35.42	$35.42
2019-08-13	$35.42	$35.42	$35.42	$35.42
2019-08-14	$35.42	$35.42	$35.42	$35.42
2019-08-15	$35.42	$35.42	$35.42	$35.42
2019-08-16	$35.42	$35.42	$35.42	$35.42
2019-08-17	$35.42	$35.42	$35.42	$35.42
2019-08-18	$35.42	$35.42	$35.42	$35.42
2019-08-19	$35.42	$35.42	$35.42	$35.42
2019-08-20	$35.42	$35.42	$35.42	$35.42
2019-08-21	$35.42	$35.42	$35.42	$35.42
2019-08-22	$35.42	$35.42	$35.42	$35.42
2019-08-23	$35.42	$35.42	$35.42	$35.42
2019-08-24	$35.42	$35.42	$35.42	$35.42
2019-08-25	$35.42	$35.42	$35.42	$35.42
2019-08-26	$35.42	$35.42	$35.42	$35.42
2019-08-27	$35.42	$35.42	$35.42	$35.42
2019-08-28	$35.42	$35.42	$35.42	$35.42
2019-08-29	$35.42	$35.42	$35.42	$35.42
2019-08-30	$35.42	$35.42	$35.42	$35.42
2019-08-31	$35.42	$35.42	$35.42	$35.42
2019-09-01	$35.42	$35.42	$35.42	$35.42
2019-09-02	$35.42	$35.42	$35.42	$35.42
2019-09-03	$35.42	$35.42	$35.42	$35.42
2019-09-04	$35.42	$35.42	$35.42	$35.42
2019-09-05	$35.42	$35.42	$35.42	$35.42
2019-09-06	$35.42	$35.42	$35.42	$35.42
2019-09-07	$35.42	$35.42	$35.42	$35.42
2019-09-08	$35.42	$35.42	$35.42	$35.42
2019-09-09	$35.42	$35.42	$35.42	$35.42
2019-09-10	$35.42	$35.42	$35.42	$35.42
2019-09-11	$35.42	$35.42	$35.42	$35.42
2019-09-12	$35.42	$35.42	$35.42	$35.42
2019-09-13	$35.42	$35.42	$35.42	$35.42
2019-09-14	$35.42	$35.42	$35.42	$35.42
2019-09-15	$35.42	$35.42	$35.42	$35.42
2019-09-16	$35.42	$35.42	$35.42	$35.42
2019-09-17	$35.42	$35.42	$35.42	$35.42
2019-09-18	$35.42	$35.42	$35.42	$35.42
2019-09-19	$35.42	$35.42	$35.42	$35.42
2019-09-20	$35.42	$35.42	$35.42	$35.42
2019-09-21	$35.42	$35.42	$35.42	$35.42
2019-09-22	$35.42	$35.42	$35.42	$35.42
2019-09-23	$35.42	$35.42	$35.42	$35.42
2019-09-24	$35.42	$35.42	$35.42	$35.42
2019-09-25	$35.42	$35.42	$35.42	$35.42
2019-09-26	$35.42	$35.42	$35.42	$35.42
2019-09-27	$35.42	$35.42	$35.42	$35.42
2019-09-28	$35.42	$35.42	$35.42	$35.42
2019-09-29	$35.42	$35.42	$35.42	$35.42
2019-09-30	$35.42	$35.42	$35.42	$35.42
2019-10-01	$35.42	$35.42	$35.42	$35.42
2019-10-02	$35.42	$35.42	$35.42	$35.42
2019-10-03	$35.42	$35.42	$35.42	$35.42
2019-10-04	$35.42	$35.42	$35.42	$35.42
2019-10-05	$35.42	$35.42	$35.42	$35.42
2019-10-06	$35.42	$35.42	$35.42	$35.42
2019-10-07	$35.42	$35.42	$35.42	$35.42
2019-10-08	$35.42	$35.42	$35.42	$35.42
2019-10-09	$35.42	$35.42	$35.42	$35.42
2019-10-10	$35.42	$35.42	$35.42	$35.42
2019-10-11	$35.42	$35.42	$35.42	$35.42
2019-10-12	$35.42	$35.42	$35.42	$35.42
2019-10-13	$35.42	$35.42	$35.42	$35.42
2019-10-14	$35.42	$35.42	$35.42	$35.42
2019-10-15	$35.42	$35.42	$35.42	$35.42
2019-10-16	$35.42	$35.42	$35.42	$35.42
2019-10-17	$35.42	$35.42	$35.42	$35.42
2019-10-18	$35.42	$35.42	$35.42	$35.42
2019-10-19	$35.42	$35.42	$35.42	$35.42
2019-10-20	$35.42	$35.42	$35.42	$35.42
2019-10-21	$35.42	$35.42	$35.42	$35.42
2019-10-22	$35.42	$35.42	$35.42	$35.42
2019-10-23	$35.42	$35.42	$35.42	$35.42
2019-10-24	$35.42	$35.42	$35.42	$35.42
2019-10-25	$35.42	$35.42	$35.42	$35.42
2019-10-26	$35.42	$35.42	$35.42	$35.42
2019-10-27	$35.42	$35.42	$35.42	$35.42
2019-10-28	$35.42	$35.42	$35.42	$35.42
2019-10-29	$35.42	$35.42	$35.42	$35.42
2019-10-30	$35.42	$35.42	$35.42	$35.42
2019-10-31	$35.42	$35.42	$35.42	$35.42
2019-11-01	$35.42	$35.42	$35.42	$35.42
2019-11-02	$35.42	$35.42	$35.42	$35.42
2019-11-03	$35.42	$35.42	$35.42	$35.42
2019-11-04	$35.42	$35.42	$35.42	$35.42
2019-11-05	$35.42	$35.42	$35.42	$35.42
2019-11-06	$35.42	$35.42	$35.42	$35.42
2019-11-07	$35.42	$35.42	$35.42	$35.42
2019-11-08	$35.42	$35.42	$35.42	$35.42
2019-11-09	$35.42	$35.42	$35.42	$35.42
2019-11-10	$35.42	$35.42	$35.42	$35.42
2019-11-11	$35.42	$35.42	$35.42	$35.42
2019-11-12	$35.42	$35.42	$35.42	$35.42
2019-11-13	$35.42	$35.42	$35.42	$35.42
2019-11-14	$35.42	$35.42	$35.42	$35.42
2019-11-15	$35.42	$35.42	$35.42	$35.42
2019-11-16	$35.42	$35.42	$35.42	$35.42
2019-11-17	$35.42	$35.42	$35.42	$35.42
2019-11-18	$35.42	$35.42	$35.42	$35.42
2019-11-19	$35.42	$35.42	$35.42	$35.42
2019-11-20	$35.42	$35.42	$35.42	$35.42
2019-11-21	$35.42	$35.42	$35.42	$35.42
2019-11-22	$35.42	$35.42	$35.42	$35.42
2019-11-23	$35.42	$35.42	$35.42	$35.42
2019-11-24	$35.42	$35.42	$35.42	$35.42
2019-11-25	$35.42	$35.42	$35.42	$35.42
2019-11-26	$35.42	$35.42	$35.42	$35.42
2019-11-27	$35.42	$35.42	$35.42	$35.42
2019-11-28	$35.42	$35.42	$35.42	$35.42
2019-11-29	$35.42	$35.42	$35.42	$35.42
2019-11-30	$35.42	$35.42	$35.42	$35.42
2019-12-01	$35.42	$35.42	$35.42	$35.42
2019-12-02	$35.42	$35.42	$35.42	$35.42
2019-12-03	$35.42	$35.42	$35.42	$35.42
2019-12-04	$35.42	$35.42	$35.42	$35.42
2019-12-05	$35.42	$35.42	$35.42	$35.42
2019-12-06	$35.42	$35.42	$35.42	$35.42
2019-12-07	$35.42	$35.42	$35.42	$35.42
2019-12-08	$35.42	$35.42	$35.42	$35.42
2019-12-09	$35.42	$35.42	$35.42	$35.42
2019-12-10	$35.42	$35.42	$35.42	$35.42
2019-12-11	$35.42	$35.42	$35.42	$35.42
2019-12-12	$35.42	$35.42	$35.42	$35.42
2019-12-13	$35.42	$35.42	$35.42	$35.42
2019-12-14	$35.42	$35.42	$35.42	$35.42
2019-12-15	$35.42	$35.42	$35.42	$35.42
2019-12-16	$35.42	$35.42	$35.42	$35.42
2019-12-17	$35.42	$35.42	$35.42	$35.42
2019-12-18	$35.42	$35.42	$35.42	$35.42
2019-12-19	$35.42	$35.42	$35.42	$35.42
2019-12-20	$35.42	$35.42	$35.42	$35.42
2019-12-21	$35.42	$35.42	$35.42	$35.42
2019-12-22	$35.42	$35.42	$35.42	$35.42
2019-12-23	$35.42	$35.42	$35.42	$35.42
2019-12-24	$35.42	$35.42	$35.42	$35.42
2019-12-25	$35.42	$35.42	$35.42	$35.42
2019-12-26	$35.42	$35.42	$35.42	$35.42
2019-12-27	$35.42	$35.42	$35.42	$35.42
2019-12-28	$35.42	$35.42	$35.42	$35.42
2019-12-29	$35.42	$35.42	$35.42	$35.42
2019-12-30	$35.42	$35.42	$35.42	$35.42
2019-12-31	$35.42	$35.42	$35.42	$35.42
2020-01-01	$35.42	$35.42	$35.42	$35.42
2020-01-02	$35.42	$35.42	$35.42	$35.42
2020-01-03	$35.42	$35.42	$35.42	$35.42
2020-01-04	$35.42	$35.42	$35.42	$35.42
2020-01-05	$35.42	$35.42	$35.42	$35.42
2020-01-06	$35.42	$35.42	$35.42	$35.42
2020-01-07	$35.42	$35.42	$35.42	$35.42
2020-01-08	$35.42	$35.42	$35.42	$35.42
2020-01-09	$35.42	$35.42	$35.42	$35.42
2020-01-10	$35.42	$35.42	$35.42	$35.42
2020-01-11	$35.42	$35.42	$35.42	$35.42
2020-01-12	$35.42	$35.42	$35.42	$35.42
2020-01-13	$35.42	$35.42	$35.42	$35.42
2020-01-14	$35.42	$35.42	$35.42	$35.42
2020-01-15	$35.42	$35.42	$35.42	$35.42
2020-01-16	$35.42	$35.42	$35.42	$35.42
2020-01-17	$35.42	$35.42	$35.42	$35.42
2020-01-18	$35.42	$35.42	$35.42	$35.42
2020-01-19	$35.42	$35.42	$35.42	$35.42
2020-01-20	$35.42	$35.42	$35.42	$35.42
2020-01-21	$35.42	$35.42	$35.42	$35.42
2020-01-22	$35.42	$35.42	$35.42	$35.42
2020-01-23	$35.42	$35.42	$35.42	$35.42
2020-01-24	$35.42	$35.42	$35.42	$35.42
2020-01-25	$35.42	$35.42	$35.42	$35.42
2020-01-26	$35.42	$35.42	$35.42	$35.42
2020-01-27	$35.42	$35.42	$35.42	$35.42
2020-01-28	$35.42	$35.42	$35.42	$35.42
2020-01-29	$35.42	$35.42	$35.42	$35.42
2020-01-30	$35.42	$35.42	$35.42	$35.42
2020-01-31	$35.42	$35.42	$35.42	$35.42
2020-02-01	$35.42	$35.42	$35.42	$35.42
2020-02-02	$35.42	$35.42	$35.42	$35.42
2020-02-03	$35.42	$35.42	$35.42	$35.42
2020-02-04	$35.42	$35.42	$35.42	$35.42
2020-02-05	$35.42	$35.42	$35.42	$35.42
2020-02-06	$35.42	$35.42	$35.42	$35.42
2020-02-07	$35.42	$35.42	$35.42	$35.42
2020-02-08	$35.42	$35.42	$35.42	$35.42
2020-02-09	$35.42	$35.42	$35.42	$35.42
2020-02-10	$35.42	$35.42	$35.42	$35.42
2020-02-11	$35.42	$35.42	$35.42	$35.42
2020-02-12	$35.42	$35.42	$35.42	$35.42
2020-02-13	$35.42	$35.42	$35.42	$35.42
2020-02-14	$35.42	$35.42	$35.42	$35.42
2020-02-15	$35.42	$35.42	$35.42	$35.42
2020-02-16	$35.42	$35.42	$35.42	$35.42
2020-02-17	$35.42	$35.42	$35.42	$35.42
2020-02-18	$35.42	$35.42	$35.42	$35.42
2020-02-19	$35.42	$35.42	$35.42	$35.42
2020-02-20	$35.42	$35.42	$35.42	$35.42
2020-02-21	$35.42	$35.42	$35.42	$35.42
2020-02-22	$35.42	$35.42	$35.42	$35.42
2020-02-23	$35.42	$35.42	$35.42	$35.42
2020-02-24	$35.42	$35.42	$35.42	$35.42
2020-02-25	$35.42	$35.42	$35.42	$35.42
2020-02-26	$35.42	$35.42	$35.42	$35.42
2020-02-27	$35.42	$35.42	$35.42	$35.42
2020-02-28	$35.42	$35.42	$35.42	$35.42
2020-02-29	$35.42	$35.42	$35.42	$35.42
2020-03-01	$35.42	$35.42	$35.42	$35.42
2020-03-02	$35.42	$35.42	$35.42	$35.42
2020-03-03	$35.42	$35.42	$35.42	$35.42
2020-03-04	$35.42	$35.42	$35.42	$35.42
2020-03-05	$35.42	$35.42	$35.42	$35.42
2020-03-06	$35.42	$35.42	$35.42	$35.42
2020-03-07	$35.42	$35.42	$35.42	$35.42
2020-03-08	$35.42	$35.42	$35.42	$35.42
2020-03-09	$35.42	$35.42	$35.42	$35.42
2020-03-10	$35.42	$35.42	$35.42	$35.42
2020-03-11	$35.42	$35.42	$35.42	$35.42
2020-03-12	$35.42	$35.42	$35.42	$35.42
2020-03-13	$35.42	$35.42	$35.42	$35.42
2020-03-14	$35.42	$35.42	$35.42	$35.42
2020-03-15	$35.42	$35.42	$35.42	$35.42
2020-03-16	$35.42	$35.42	$35.42	$35.42
2020-03-17	$35.42	$35.42	$35.42	$35.42
2020-03-18	$35.42	$35.42	$35.42	$35.42
2020-03-19	$35.42	$35.42	$35.42	$35.42
2020-03-20	$35.42	$35.42	$35.42	$35.42
2020-03-21	$35.42	$35.42	$35.42	$35.42
2020-03-22	$35.42	$35.42	$35.42	$35.42
2020-03-23	$35.42	$35.42	$35.42	$35.42
2020-03-24	$35.42	$35.42	$35.42	$35.42
2020-03-25	$35.42	$35.42	$35.42	$35.42
2020-03-26	$35.42	$35.42	$35.42	$35.42
2020-03-27	$35.42	$35.42	$35.42	$35.42
2020-03-28	$35.42	$35.42	$35.42	$35.42
2020-03-29	$35.42	$35.42	$35.42	$35.42
2020-03-30	$35.42	$35.42	$35.42	$35.42
2020-03-31	$35.42	$35.42	$35.42	$35.42
2020-04-01	$35.42	$35.42	$35.42	$35.42
2020-04-02	$35.42	$35.42	$35.42	$35.42
2020-04-03	$35.42	$35.42	$35.42	$35.42
2020-04-04	$35.42	$35.42	$35.42	$35.42
2020-04-05	$35.42	$35.42	$35.42	$35.42
2020-04-06	$35.42	$35.42	$35.42	$35.42
2020-04-07	$35.42	$35.42	$35.42	$35.42
2020-04-08	$35.42	$35.42	$35.42	$35.42
2020-04-09	$35.42	$35.42	$35.42	$35.42
2020-04-10	$35.42	$35.42	$35.42	$35.42
2020-04-11	$35.42	$35.42	$35.42	$35.42
2020-04-12	$35.42	$35.42	$35.42	$35.42
2020-04-13	$35.42	$35.42	$35.42	$35.42
2020-04-14	$35.42	$35.42	$35.42	$35.42
2020-04-15	$35.42	$35.42	$35.42	$35.42
2020-04-16	$35.42	$35.42	$35.42	$35.42
2020-04-17	$35.42	$35.42	$35.42	$35.42
2020-04-18	$35.42	$35.42	$35.42	$35.42
2020-04-19	$35.42	$35.42	$35.42	$35.42
2020-04-20	$35.42	$35.42	$35.42	$35.42
2020-04-21	$35.42	$35.42	$35.42	$35.42
2020-04-22	$35.42	$35.42	$35.42	$35.42
2020-04-23	$35.42	$35.42	$35.42	$35.42
2020-04-24	$35.42	$35.42	$35.42	$35.42
2020-04-25	$35.42	$35.42	$35.42	$35.42
2020-04-26	$35.42	$35.42	$35.42	$35.42
2020-04-27	$35.42	$35.42	$35.42	$35.42
2020-04-28	$35.42	$35.42	$35.42	$35.42
2020-04-29	$35.42	$35.42	$35.42	$35.42
2020-04-30	$35.42	$35.42	$35.42	$35.42
2020-05-01	$35.42	$35.42	$35.42	$35.42
2020-05-02	$35.42	$35.42	$35.42	$35.42
2020-05-03	$35.42	$35.42	$35.42	$35.42
2020-05-04	$35.42	$35.42	$35.42	$35.42
2020-05-05	$35.42	$35.42	$35.42	$35.42
2020-05-06	$35.42	$35.42	$35.42	$35.42
2020-05-07	$35.42	$35.42	$35.42	$35.42
2020-05-08	$35.42	$35.42	$35.42	$35.42
2020-05-09	$35.42	$35.42	$35.42	$35.42
2020-05-10	$35.42	$35.42	$35.42	$35.42
2020-05-11	$35.42	$35.42	$35.42	$35.42
2020-05-12	$35.42	$35.42	$35.42	$35.42
2020-05-13	$35.42	$35.42	$35.42	$35.42
2020-05-14	$35.42	$35.42	$35.42	$35.42
2020-05-15	$35.42	$35.42	$35.42	$35.42
2020-05-16	$35.42	$35.42	$35.42	$35.42
2020-05-17	$35.42	$35.42	$35.42	$35.42
2020-05-18	$35.42	$35.42	$35.42	$35.42
2020-05-19	$35.42	$35.42	$35.42	$35.42
2020-05-20	$35.42	$35.42	$35.42	$35.42
2020-05-21	$35.42	$35.42	$35.42	$35.42
2020-05-22	$35.42	$35.42	$35.42	$35.42
2020-05-23	$35.42	$35.42	$35.42	$35.42
2020-05-24	$35.42	$35.42	$35.42	$35.42
2020-05-25	$35.42	$35.42	$35.42	$35.42
2020-05-26	$35.42	$35.42	$35.42	$35.42
2020-05-27	$35.42	$35.42	$35.42	$35.42
2020-05-28	$35.42	$35.42	$35.42	$35.42
2020-05-29	$35.42	$35.42	$35.42	$35.42
2020-05-30	$35.42	$35.42	$35.42	$35.42
2020-05-31	$35.42	$35.42	$35.42	$35.42
2020-06-01	$35.42	$35.42	$35.42	$35.42
2020-06-02	$35.42	$35.42	$35.42	$35.42
2020-06-03	$35.42	$35.42	$35.42	$35.42
2020-06-04	$35.42	$35.42	$35.42	$35.42
2020-06-05	$35.42	$35.42	$35.42	$35.42
2020-06-06	$35.42	$35.42	$35.42	$35.42
2020-06-07	$35.42	$35.42	$35.42	$35.42
2020-06-08	$35.42	$35.42	$35.42	$35.42
2020-06-09	$35.42	$35.42	$35.42	$35.42
2020-06-10	$35.42	$35.42	$35.42	$35.42
2020-06-11	$35.42	$35.42	$35.42	$35.42
2020-06-12	$35.42	$35.42	$35.42	$35.42
2020-06-13	$35.42	$35.42	$35.42	$35.42
2020-06-14	$35.42	$35.42	$35.42	$35.42
2020-06-15	$35.42	$35.42	$35.42	$35.42
2020-06-16	$35.42	$35.42	$35.42	$35.42
2020-06-17	$35.42	$35.42	$35.42	$35.42
2020-06-18	$35.42	$35.42	$35.42	$35.42
2020-06-19	$35.42	$35.42	$35.42	$35.42
2020-06-20	$35.42	$35.42	$35.42	$35.42
2020-06-21	$35.42	$35.42	$35.42	$35.42
2020-06-22	$35.42	$35.42	$35.42	$35.42
2020-06-23	$35.42	$35.42	$35.42	$35.42
2020-06-24	$35.42	$35.42	$35.42	$35.42
2020-06-25	$35.42	$35.42	$35.42	$35.42
2020-06-26	$35.42	$35.42	$35.42	$35.42
2020-06-27	$35.42	$35.42	$35.42	$35.42
2020-06-28	$35.42	$35.42	$35.42	$35.42
2020-06-29	$35.42	$35.42	$35.42	$35.42
2020-06-30	$35.42	$35.42	$35.42	$35.42
2020-07-01	$35.42	$35.42	$35.42	$35.42
2020-07-02	$35.42	$35.42	$35.42	$35.42
2020-07-03	$35.42	$35.42	$35.42	$35.42
2020-07-04	$35.42	$35.42	$35.42	$35.42
2020-07-05	$35.42	$35.42	$35.42	$35.42
2020-07-06	$35.42	$35.42	$35.42	$35.42
2020-07-07	$35.42	$35.42	$35.42	$35.42
2020-07-08	$35.42	$35.42	$35.42	$35.42
2020-07-09	$35.42	$35.42	$35.42	$35.42
2020-07-10	$35.42	$35.42	$35.42	$35.42
2020-07-11	$35.42	$35.42	$35.42	$35.42
2020-07-12	$35.42	$35.42	$35.42	$35.42
2020-07-13	$35.42	$35.42	$35.42	$35.42
2020-07-14	$35.42	$35.42	$35.42	$35.42
2020-07-15	$35.42	$35.42	$35.42	$35.42
2020-07-16	$35.42	$35.42	$35.42	$35.42
2020-07-17	$35.42	$35.42	$35.42	$35.42
2020-07-18	$35.42	$35.42	$35.42	$35.42
2020-07-19	$35.42	$35.42	$35.42	$35.42
2020-07-20	$35.42	$35.42	$35.42	$35.42
2020-07-21	$35.42	$35.42	$35.42	$35.42
2020-07-22	$35.42	$35.42	$35.42	$35.42
2020-07-23	$35.42	$35.42	$35.42	$35.42
2020-07-24	$35.42	$35.42	$35.42	$35.42
2020-07-25	$35.42	$35.42	$35.42	$35.42
2020-07-26	$35.42	$35.42	$35.42	$35.42
2020-07-27	$35.42	$35.42	$35.42	$35.42
2020-07-28	$35.42	$35.42	$35.42	$35.42
2020-07-29	$35.42	$35.42	$35.42	$35.42
2020-07-30	$35.42	$35.42	$35.42	$35.42
2020-07-31	$35.42	$35.42	$35.42	$35.42
2020-08-01	$35.42	$35.42	$35.42	$35.42
2020-08-02	$35.42	$35.42	$35.42	$35.42
2020-08-03	$35.42	$35.42	$35.42	$35.42
2020-08-04	$35.42	$35.42	$35.42	$35.42
2020-08-05	$35.42	$35.42	$35.42	$35.42
2020-08-06	$35.42	$35.42	$35.42	$35.42
2020-08-07	$35.42	$35.42	$35.42	$35.42
2020-08-08	$35.42	$35.42	$35.42	$35.42
2020-08-09	$35.42	$35.42	$35.42	$35.42
2020-08-10	$35.42	$35.42	$35.42	$35.42
2020-08-11	$35.42	$35.42	$35.42	$35.42
2020-08-12	$35.42	$35.42	$35.42	$35.42
2020-08-13	$35.42	$35.42	$35.42	$35.42
2020-08-14	$35.42	$35.42	$35.42	$35.42
2020-08-15	$35.42	$35.42	$35.42	$35.42
2020-08-16	$35.42	$35.42	$35.42	$35.42
2020-08-17	$35.42	$35.42	$35.42	$35.42
2020-08-18	$35.42	$35.42	$35.42	$35.42
2020-08-19	$35.42	$35.42	$35.42	$35.42
2020-08-20	$35.42	$35.42	$35.42	$35.42
2020-08-21	$35.42	$35.42	$35.42	$35.42
2020-08-22	$35.42	$35.42	$35.42	$35.42
2020-08-23	$35.42	$35.42	$35.42	$35.42
2020-08-24	$35.42	$35.42	$35.42	$35.42
2020-08-25	$35.42	$35.42	$35.42	$35.42
2020-08-26	$35.42	$35.42	$35.42	$35.42
2020-08-27	$35.42	$35.42	$35.42	$35.42
2020-08-28	$35.42	$35.42	$35.42	$35.42
2020-08-29	$35.42	$35.42	$35.42	$35.42
2020-08-30	$35.42	$35.42	$35.42	$35.42
2020-08-31	$35.42	$35.42	$35.42	$35.42
2020-09-01	$35.42	$35.42	$35.42	$35.42
2020-09-02	$35.42	$35.42	$35.42	$35.42
2020-09-03	$35.42	$35.42	$35.42	$35.42
2020-09-04	$35.42	$35.42	$35.42	$35.42
2020-09-05	$35.42	$35.42	$35.42	$35.42
2020-09-06	$35.42	$35.42	$35.42	$35.42
2020-09-07	$35.42	$35.42	$35.42	$35.42
2020-09-08	$35.42	$35.42	$35.42	$35.42
2020-09-09	$35.42	$35.42	$35.42	$35.42
2020-09-10	$35.42	$35.42	$35.42	$35.42
2020-09-11	$35.42	$35.42	$35.42	$35.42
2020-09-12	$35.42	$35.42	$35.42	$35.42
2020-09-13	$35.42	$35.42	$35.42	$35.42
2020-09-14	$35.42	$35.42	$35.42	$35.42
2020-09-15	$35.42	$35.42	$35.42	$35.42
2020-09-16	$35.42	$35.42	$35.42	$35.42
2020-09-17	$35.42	$35.42	$35.42	$35.42
2020-09-18	$35.42	$35.42	$35.42	$35.42
2020-09-19	$35.42	$35.42	$35.42	$35.42
2020-09-20	$35.42	$35.42	$35.42	$35.42
2020-09-21	$35.42	$35.42	$35.42	$35.42
2020-09-22	$35.42	$35.42	$35.42	$35.42
2020-09-23	$35.42	$35.42	$35.42	$35.42
2020-09-24	$35.42	$35.42	$35.42	$35.42
2020-09-25	$35.42	$35.42	$35.42	$35.42
2020-09-26	$35.42	$35.42	$35.42	$35.42
2020-09-27	$35.42	$35.42	$35.42	$35.42
2020-09-28	$35.42	$35.42	$35.42	$35.42
2020-09-29	$35.42	$35.42	$35.42	$35.42
2020-09-30	$35.42	$35.42	$35.42	$35.42
2020-10-01	$35.42	$35.42	$35.42	$35.42
2020-10-02	$35.42	$35.42	$35.42	$35.42
2020-10-03	$35.42	$35.42	$35.42	$35.42
2020-10-04	$35.42	$35.42	$35.42	$35.42
2020-10-05	$35.42	$35.42	$35.42	$35.42
2020-10-06	$35.42	$35.42	$35.42	$35.42
2020-10-07	$35.42	$35.42	$35.42	$35.42
2020-10-08	$35.42	$35.42	$35.42	$35.42
2020-10-09	$35.42	$35.42	$35.42	$35.42
2020-10-10	$35.42	$35.42	$35.42	$35.42
2020-10-11	$35.42	$35.42	$35.42	$35.42
2020-10-12	$35.42	$35.42	$35.42	$35.42
2020-10-13	$35.42	$35.42	$35.42	$35.42
2020-10-14	$35.42	$35.42	$35.42	$35.42
2020-10-15	$35.42	$35.42	$35.42	$35.42
2020-10-16	$35.42	$35.42	$35.42	$35.42
2020-10-17	$35.42	$35.42	$35.42	$35.42
2020-10-18	$35.42	$35.42	$35.42	$35.42
2020-10-19	$35.42	$35.42	$35.42	$35.42
2020-10-20	$35.42	$35.42	$35.42	$35.42
2020-10-21	$35.42	$35.42	$35.42	$35.42
2020-10-22	$35.42	$35.42	$35.42	$35.42
2020-10-23	$35.42	$35.42	$35.42	$35.42
2020-10-24	$35.42	$35.42	$35.42	$35.42
2020-10-25	$35.42	$35.42	$35.42	$35.42
2020-10-26	$35.42	$35.42	$35.42	$35.42
2020-10-27	$35.42	$35.42	$35.42	$35.42
2020-10-28	$35.42	$35.42	$35.42	$35.42
2020-10-29	$35.42	$35.42	$35.42	$35.42
2020-10-30	$35.42	$35.42	$35.42	$35.42
2020-10-31	$35.42	$35.42	$35.42	$35.42
2020-11-01	$35.42	$35.42	$35.42	$35.42
2020-11-02	$35.42	$35.42	$35.42	$35.42
2020-11-03	$35.42	$35.42	$35.42	$35.42
2020-11-04	$35.42	$35.42	$35.42	$35.42
2020-11-05	$35.42	$35.42	$35.42	$35.42
2020-11-06	$35.42	$35.42	$35.42	$35.42
2020-11-07	$35.42	$35.42	$35.42	$35.42
2020-11-08	$35.42	$35.42	$35.42	$35.42
2020-11-09	$35.42	$35.42	$35.42	$35.42
2020-11-10	$35.42	$35.42	$35.42	$35.42
2020-11-11	$35.42	$35.42	$35.42	$35.42
2020-11-12	$35.42	$35.42	$35.42	$35.42
2020-11-13	$35.42	$35.42	$35.42	$35.42
2020-11-14	$35.42	$35.42	$35.42	$35.42
2020-11-15	$35.42	$35.42	$35.42	$35.42
2020-11-16	$35.42	$35.42	$35.42	$35.42
2020-11-17	$35.42	$35.42	$35.42	$35.42
2020-11-18	$35.42	$35.42	$35.42	$35.42
2020-11-19	$35.42	$35.42	$35.42	$35.42
2020-11-20	$35.42	$35.42	$35.42	$35.42
2020-11-21	$35.42	$35.42	$35.42	$35.42
2020-11-22	$35.42	$35.42	$35.42	$35.42
2020-11-23	$35.42	$35.42	$35.42	$35.42
2020-11-24	$35.42	$35.42	$35.42	$35.42
2020-11-25	$35.42	$35.42	$35.42	$35.42
2020-11-26	$35.42	$35.42	$35.42	$35.42
2020-11-27	$35.42	$35.42	$35.42	$35.42
2020-11-28	$35.42	$35.42	$35.42	$35.42
2020-11-29	$35.42	$35.42	$35.42	$35.42
2020-11-30	$35.42	$35.42	$35.42	$35.42
2020-12-01	$35.42	$35.42	$35.42	$35.42
2020-12-02	$35.42	$35.42	$35.42	$35.42
2020-12-03	$35.42	$35.42	$35.42	$35.42
2020-12-04	$35.42	$35.42	$35.42	$35.42
2020-12-05	$35.42	$35.42	$35.42	$35.42
2020-12-06	$35.42	$35.42	$35.42	$35.42
2020-12-07	$35.42	$35.42	$35.42	$35.42
2020-12-08	$35.42	$35.42	$35.42	$35.42
2020-12-09	$35.42	$35.42	$35.42	$35.42
2020-12-10	$35.42	$35.42	$35.42	$35.42
2020-12-11	$35.42	$35.42	$35.42	$35.42
2020-12-12	$35.42	$35.42	$35.42	$35.42
2020-12-13	$35.42	$35.42	$35.42	$35.42
2020-12-14	$35.42	$35.42	$35.42	$35.42
2020-12-15	$35.42	$35.42	$35.42	$35.42
2020-12-16	$35.42	$35.42	$35.42	$35.42
2020-12-17	$35.42	$35.42	$35.42	$35.42
2020-12-18	$35.42	$35.42	$35.42	$35.42
2020-12-19	$35.42	$35.42	$35.42	$35.42
2020-12-20	$35.42	$35.42	$35.42	$35.42
2020-12-21	$35.42	$35.42	$35.42	$35.42
2020-12-22	$35.42	$35.42	$35.42	$35.42
2020-12-23	$35.42	$35.42	$35.42	$35.42
2020-12-24	$35.42	$35.42	$35.42	$35.42
2020-12-25	$35.42	$35.42	$35.42	$35.42
2020-12-26	$35.42	$35.42	$35.42	$35.42
2020-12-27	$35.42	$35.42	$35.42	$35.42
2020-12-28	$35.42	$35.42	$35.42	$35.42
2020-12-29	$35.42	$35.42	$35.42	$35.42
2020-12-30	$35.42	$35.42	$35.42	$35.42
2020-12-31	$35.42	$35.42	$35.42	$35.42
2021-01-01	$35.42	$35.42	$35.42	$35.42
2021-01-02	$35.42	$35.42	$35.42	$35.42
2021-01-03	$35.42	$35.42	$35.42	$35.42
2021-01-04	$35.42	$35.42	$35.42	$35.42
2021-01-05	$35.42	$35.42	$35.42	$35.42
2021-01-06	$35.42	$35.42	$35.42	$35.42
2021-01-07	$35.42	$35.42	$35.42	$35.42
2021-01-08	$35.42	$35.42	$35.42	$35.42
2021-01-09	$35.42	$35.42	$35.42	$35.42
2021-01-10	$35.42	$35.42	$35.42	$35.42
2021-01-11	$35.42	$35.42	$35.42	$35.42
2021-01-12	$35.42	$35.42	$35.42	$35.42
2021-01-13	$35.42	$35.42	$35.42	$35.42
2021-01-14	$35.42	$35.42	$35.42	$35.42
2021-01-15	$35.42	$35.42	$35.42	$35.42
2021-01-16	$35.42	$35.42	$35.42	$35.42
2021-01-17	$35.42	$35.42	$35.42	$35.42
2021-01-18	$35.42	$35.42	$35.42	$35.42
2021-01-19	$35.42	$35.42	$35.42	$35.42
2021-01-20	$35.42	$35.42	$35.42	$35.42
2021-01-21	$35.42	$35.42	$35.42	$35.42
2021-01-22	$35.42	$35.42	$35.42	$35.42
2021-01-23	$35.42	$35.42	$35.42	$35.42
2021-01-24	$35.42	$35.42	$35.42	$35.42
2021-01-25	$35.42	$35.42	$35.42	$35.42
2021-01-26	$35.42	$35.42	$35.42	$35.42
2021-01-27	$35.42	$35.42	$35.42	$35.42
2021-01-28	$35.42	$35.42	$35.42	$35.42
2021-01-29	$35.42	$35.42	$35.42	$35.42
2021-01-30	$35.42	$35.42	$35.42	$35.42
2021-01-31	$35.42	$35.42	$35.42	$35.42
2021-02-01	$35.42	$35.42	$35.42	$35.42
2021-02-02	$35.42	$35.42	$35.42	$35.42
2021-02-03	$35.42	$35.42	$35.42	$35.42
2021-02-04	$35.42	$35.42	$35.42	$35.42
2021-02-05	$35.42	$35.42	$35.42	$35.42
2021-02-06	$35.42	$35.42	$35.42	$35.42
2021-02-07	$35.42	$35.42	$35.42	$35.42
2021-02-08	$35.42	$35.42	$35.42	$35.42
2021-02-09	$35.42	$35.42	$35.42	$35.42
2021-02-10	$35.42	$35.42	$35.42	$35.42
2021-02-11	$35.42	$35.42	$35.42	$35.42
2021-02-12	$35.42	$35.42	$35.42	$35.42
2021-02-13	$35.42	$35.42	$35.42	$35.42
2021-02-14	$35.42	$35.42	$35.42	$35.42
2021-02-15	$35.42	$35.42	$35.42	$35.42
2021-02-16	$35.42	$35.42	$35.42	$35.42
2021-02-17	$35.42	$35.42	$35.42	$35.42
2021-02-18	$35.42	$35.42	$35.42	$35.42
2021-02-19	$35.42	$35.42	$35.42	$35.42
2021-02-20	$35.42	$35.42	$35.42	$35.42
2021-02-21	$35.42	$35.42	$35.42	$35.42
2021-02-22	$35.42	$35.42	$35.42	$35.42
2021-02-23	$35.42	$35.42	$35.42	$35.42
2021-02-24	$35.42	$35.42	$35.42	$35.42
2021-02-25	$35.42	$35.42	$35.42	$35.42
2021-02-26	$35.42	$35.42	$35.42	$35.42
2021-02-27	$35.42	$35.42	$35.42	$35.42
2021-02-28	$35.42	$35.42	$35.42	$35.42
2021-03-01	$35.42	$35.42	$35.42	$35.42
2021-03-02	$35.42	$35.42	$35.42	$35.42
2021-03-03	$35.42	$35.42	$35.42	$35.42
2021-03-04	$35.42	$35.42	$35.42	$35.42
2021-03-05	$35.42	$35.42	$35.42	$35.42
2021-03-06	$35.42	$35.42	$35.42	$35.42
2021-03-07	$35.42	$35.42	$35.42	$35.42
2021-03-08	$35.42	$35.42	$35.42	$35.42
2021-03-09	$35.42	$35.42	$35.42	$35.42
2021-03-10	$35.42	$35.42	$35.42	$35.42
2021-03-11	$35.42	$35.42	$35.42	$35.42
2021-03-12	$35.42	$35.42	$35.42	$35.42
2021-03-13	$35.42	$35.42	$35.42	$35.42
2021-03-14	$35.42	$35.42	$35.42	$35.42
2021-03-15	$35.42	$35.42	$35.42	$35.42
2021-03-16	$35.42	$35.42	$35.42	$35.42
2021-03-17	$35.42	$35.42	$35.42	$35.42
2021-03-18	$35.42	$35.42	$35.42	$35.42
2021-03-19	$35.42	$35.42	$35.42	$35.42
2021-03-20	$35.42	$35.42	$35.42	$35.42
2021-03-21	$35.42	$35.42	$35.42	$35.42
2021-03-22	$35.42	$35.42	$35.42	$35.42
2021-03-23	$35.42	$35.42	$35.42	$35.42
2021-03-24	$35.42	$35.42	$35.42	$35.42
2021-03-25	$35.42	$35.42	$35.42	$35.42
2021-03-26	$35.42	$35.42	$35.42	$35.42
2021-03-27	$35.42	$35.42	$35.42	$35.42
2021-03-28	$35.42	$35.42	$35.42	$35.42
2021-03-29	$35.42	$35.42	$35.42	$35.42
2021-03-30	$35.42	$35.42	$35.42	$35.42
2021-03-31	$35.42	$35.42	$35.42	$35.42
2021-04-01	$35.42	$35.42	$35.42	$35.42
2021-04-02	$35.42	$35.42	$35.42	$35.42
2021-04-03	$35.42	$35.42	$35.42	$35.42
2021-04-04	$35.42	$35.42	$35.42	$35.42
2021-04-05	$35.42	$35.42	$35.42	$35.42
2021-04-06	$35.42	$35.42	$35.42	$35.42
2021-04-07	$35.42	$35.42	$35.42	$35.42
2021-04-08	$35.42	$35.42	$35.42	$35.42
2021-04-09	$35.42	$35.42	$35.42	$35.42
2021-04-10	$35.42	$35.42	$35.42	$35.42
2021-04-11	$35.42	$35.42	$35.42	$35.42
2021-04-12	$35.42	$35.42	$35.42	$35.42
2021-04-13	$35.42	$35.42	$35.42	$35.42
2021-04-14	$35.42	$35.42	$35.42	$35.42
2021-04-15	$35.42	$35.42	$35.42	$35.42
2021-04-16	$35.42	$35.42	$35.42	$35.42
2021-04-17	$35.42	$35.42	$35.42	$35.42
2021-04-18	$35.42	$35.42	$35.42	$35.42
2021-04-19	$35.42	$35.42	$35.42	$35.42
2021-04-20	$35.42	$35.42	$35.42	$35.42
2021-04-21	$35.42	$35.42	$35.42	$35.42
2021-04-22	$35.42	$35.42	$35.42	$35.42
2021-04-23	$35.42	$35.42	$35.42	$35.42
2021-04-24	$35.42	$35.42	$35.42	$35.42
2021-04-25	$35.42	$35.42	$35.42	$35.42
2021-04-26	$35.42	$35.42	$35.42	$35.42
2021-04-27	$35.42	$35.42	$35.42	$35.42
2021-04-28	$35.42	$35.42	$35.42	$35.42
2021-04-29	$35.42	$35.42	$35.42	$35.42
2021-04-30	$35.42	$35.42	$35.42	$35.42
2021-05-01	$35.42	$35.42	$35.42	$35.42
2021-05-02	$35.42	$35.42	$35.42	$35.42
2021-05-03	$35.42	$35.42	$35.42	$35.42
2021-05-04	$35.42	$35.42	$35.42	$35.42
2021-05-05	$35.42	$35.42	$35.42	$35.42
2021-05-06	$35.42	$35.42	$35.42	$35.42
2021-05-07	$35.42	$35.42	$35.42	$35.42
2021-05-08	$35.42	$35.42	$35.42	$35.42
2021-05-09	$35.42	$35.42	$35.42	$35.42
2021-05-10	$35.42	$35.42	$35.42	$35.42
2021-05-11	$35.42	$35.42	$35.42	$35.42
2021-05-12	$35.42	$35.42	$35.42	$35.42
2021-05-13	$35.42	$35.42	$35.42	$35.42
2021-05-14	$35.42	$35.42	$35.42	$35.42
2021-05-15	$35.42	$35.42	$35.42	$35.42
2021-05-16	$35.42	$35.42	$35.42	$35.42
2021-05-17	$35.42	$35.42	$35.42	$35.42
2021-05-18	$35.42	$35.42	$35.42	$35.42
2021-05-19	$35.42	$35.42	$35.42	$35.42
2021-05-20	$35.42	$35.42	$35.42	$35.42
2021-05-21	$35.42	$35.42	$35.42	$35.42
2021-05-22	$35.42	$35.42	$35.42	$35.42
2021-05-23	$35.42	$35.42	$35.42	$35.42
2021-05-24	$35.42	$35.42	$35.42	$35.42
2021-05-25	$35.42	$35.42	$35.42	$35.42
2021-05-26	$35.42	$35.42	$35.42	$35.42
2021-05-27	$35.42	$35.42	$35.42	$35.42
2021-05-28	$35.42	$35.42	$35.42	$35.42
2021-05-29	$35.42	$35.42	$35.42	$35.42
2021-05-30	$35.42	$35.42	$35.42	$35.42
2021-05-31	$35.42	$35.42	$35.42	$35.42
2021-06-01	$35.42	$35.42	$35.42	$35.42
2021-06-02	$35.42	$35.42	$35.42	$35.42
2021-06-03	$35.42	$35.42	$35.42	$35.42
2021-06-04	$35.42	$35.42	$35.42	$35.42
2021-06-05	$35.42	$35.42	$35.42	$35.42
2021-06-06	$35.42	$35.42	$35.42	$35.42
2021-06-07	$35.42	$35.42	$35.42	$35.42
2021-06-08	$35.42	$35.42	$35.42	$35.42
2021-06-09	$35.42	$35.42	$35.42	$35.42
2021-06-10	$35.42	$35.42	$35.42	$35.42
2021-06-11	$35.42	$35.42	$35.42	$35.42
2021-06-12	$35.42	$35.42	$35.42	$35.42
2021-06-13	$35.42	$35.42	$35.42	$35.42
2021-06-14	$35.42	$35.42	$35.42	$35.42
2021-06-15	$35.42	$35.42	$35.42	$35.42
2021-06-16	$35.42	$35.42	$35.42	$35.42
2021-06-17	$35.42	$35.42	$35.42	$35.42
2021-06-18	$35.42	$35.42	$35.42	$35.42
2021-06-19	$35.42	$35.42	$35.42	$35.42
2021-06-20	$35.42	$35.42	$35.42	$35.42
2021-06-21	$35.42	$35.42	$35.42	$35.42
2021-06-22	$35.42	$35.42	$35.42	$35.42
2021-06-23	$35.42	$35.42	$35.42	$35.42
2021-06-24	$35.42	$35.42	$35.42	$35.42
2021-06-25	$35.42	$35.42	$35.42	$35.42
2021-06-26	$35.42	$35.42	$35.42	$35.42
2021-06-27	$35.42	$35.42	$35.42	$35.42
2021-06-28	$35.42	$35.42	$35.42	$35.42
2021-06-29	$35.42	$35.42	$35.42	$35.42
2021-06-30	$35.42	$35.42	$35.42	$35.42
2021-07-01	$35.42	$35.42	$35.42	$35.42
2021-07-02	$35.42	$35.42	$35.42	$35.42
2021-07-03	$35.42	$35.42	$35.42	$35.42
2021-07-04	$35.42	$35.42	$35.42	$35.42
2021-07-05	$35.42	$35.42	$35.42	$35.42
2021-07-06	$35.42	$35.42	$35.42	$35.42
2021-07-07	$35.42	$35.42	$35.42	$35.42
2021-07-08	$35.42	$35.42	$35.42	$35.42
2021-07-09	$35.42	$35.42	$35.42	$35.42
2021-07-10	$35.42	$35.42	$35.42	$35.42
2021-07-11	$35.42	$35.42	$35.42	$35.42
2021-07-12	$35.42	$35.42	$35.42	$35.42
2021-07-13	$35.42	$35.42	$35.42	$35.42
2021-07-14	$35.42	$35.42	$35.42	$35.42
2021-07-15	$35.42	$35.42	$35.42	$35.42
2021-07-16	$35.42	$35.42	$35.42	$35.42
2021-07-17	$35.42	$35.42	$35.42	$35.42
2021-07-18	$35.42	$35.42	$35.42	$35.42
2021-07-19	$35.42	$35.42	$35.42	$35.42
2021-07-20	$35.42	$35.42	$35.42	$35.42
2021-07-21	$35.42	$35.42	$35.42	$35.42
2021-07-22	$35.42	$35.42	$35.42	$35.42
2021-07-23	$35.42	$35.42	$35.42	$35.42
2021-07-24	$35.42	$35.42	$35.42	$35.42
2021-07-25	$35.42	$35.42	$35.42	$35.42
2021-07-26	$35.42	$35.42	$35.42	$35.42
2021-07-27	$35.42	$35.42	$35.42	$35.42
2021-07-28	$35.42	$35.42	$35.42	$35.42
2021-07-29	$35.42	$35.42	$35.42	$35.42
2021-07-30	$35.42	$35.42	$35.42	$35.42
2021-07-31	$35.42	$35.42	$35.42	$35.42
2021-08-01	$35.42	$35.42	$35.42	$35.42
2021-08-02	$35.42	$35.42	$35.42	$35.42
2021-08-03	$35.42	$35.42	$35.42	$35.42
2021-08-04	$35.42	$35.42	$35.42	$35.42
2021-08-05	$35.42	$35.42	$35.42	$35.42
2021-08-06	$35.42	$35.42	$35.42	$35.42
2021-08-07	$35.42	$35.42	$35.42	$35.42
2021-08-08	$35.42	$35.42	$35.42	$35.42
2021-08-09	$35.42	$35.42	$35.42	$35.42
2021-08-10	$35.42	$35.42	$35.42	$35.42
2021-08-11	$35.42	$35.42	$35.42	$35.42
2021-08-12	$35.42	$35.42	$35.42	$35.42
2021-08-13	$35.42	$35.42	$35.42	$35.42
2021-08-14	$35.42	$35.42	$35.42	$35.42
2021-08-15	$35.42	$35.42	$35.42	$35.42
2021-08-16	$35.42	$35.42	$35.42	$35.42
2021-08-17	$35.42	$35.42	$35.42	$35.42
2021-08-18	$35.42	$35.42	$35.42	$35.42
2021-08-19	$35.42	$35.42	$35.42	$35.42
2021-08-20	$35.42	$35.42	$35.42	$35.42
2021-08-21	$35.42	$35.42	$35.42	$35.42
2021-08-22	$35.42	$35.42	$35.42	$35.42
2021-08-23	$35.42	$35.42	$35.42	$35.42
2021-08-24	$35.42	$35.42	$35.42	$35.42
2021-08-25	$35.42	$35.42	$35.42	$35.42
2021-08-26	$35.42	$35.42	$35.42	$35.42
2021-08-27	$35.42	$35.42	$35.42	$35.42
2021-08-28	$35.42	$35.42	$35.42	$35.42
2021-08-29	$35.42	$35.42	$35.42	$35.42
2021-08-30	$35.42	$35.42	$35.42	$35.42
2021-08-31	$35.42	$35.42	$35.42	$35.42
2021-09-01	$35.42	$35.42	$35.42	$35.42
2021-09-02	$35.42	$35.42	$35.42	$35.42
2021-09-03	$35.42	$35.42	$35.42	$35.42
2021-09-04	$35.42	$35.42	$35.42	$35.42
2021-09-05	$35.42	$35.42	$35.42	$35.42
2021-09-06	$35.42	$35.42	$35.42	$35.42
2021-09-07	$35.42	$35.42	$35.42	$35.42
2021-09-08	$35.42	$35.42	$35.42	$35.42
2021-09-09	$35.42	$35.42	$35.42	$35.42
2021-09-10	$35.42	$35.42	$35.42	$35.42
2021-09-11	$35.42	$35.42	$35.42	$35.42
2021-09-12	$35.42	$35.42	$35.42	$35.42
2021-09-13	$35.42	$35.42	$35.42	$35.42
2021-09-14	$35.42	$35.42	$35.42	$35.42
2021-09-15	$35.42	$35.42	$35.42	$35.42
2021-09-16	$35.42	$35.42	$35.42	$35.42
2021-09-17	$35.42	$35.42	$35.42	$35.42
2021-09-18	$35.42	$35.42	$35.42	$35.42
2021-09-19	$35.42	$35.42	$35.42	$35.42
2021-09-20	$35.42	$35.42	$35.42	$35.42
2021-09-21	$35.42	$35.42	$35.42	$35.42
2021-09-22	$35.42	$35.42	$35.42	$35.42
2021-09-23	$35.42	$35.42	$35.42	$35.42
2021-09-24	$35.42	$35.42	$35.42	$35.42
2021-09-25	$35.42	$35.42	$35.42	$35.42
2021-09-26	$35.42	$35.42	$35.42	$35.42
2021-09-27	$35.42	$35.42	$35.42	$35.42
2021-09-28	$35.42	$35.42	$35.42	$35.42
2021-09-29	$35.42	$35.42	$35.42	$35.42
2021-09-30	$483.93	$500.09	$518.06	$497.90
2021-10-01	$500.09	$547.15	$567.38	$536.07
2021-10-02	$547.15	$564.88	$593.00	$539.61
2021-10-03	$564.88	$572.06	$619.33	$560.96
2021-10-04	$572.06	$567.18	$593.79	$561.26
2021-10-05	$567.18	$604.15	$630.41	$586.63
2021-10-06	$604.15	$674.11	$925.94	$618.77
2021-10-07	$674.08	$661.71	$690.76	$632.66
2021-10-08	$661.69	$653.87	$669.51	$643.08
2021-10-09	$653.87	$689.30	$700.29	$651.92
2021-10-10	$689.30	$658.59	$707.27	$654.21
2021-10-11	$658.59	$634.79	$695.16	$615.24
2021-10-12	$634.79	$615.56	$631.80	$588.67
2021-10-13	$615.56	$642.53	$656.88	$620.16
2021-10-14	$642.53	$701.50	$726.74	$640.70
2021-10-15	$701.50	$721.10	$754.41	$708.14
2021-10-16	$721.10	$718.97	$754.28	$698.88
2021-10-17	$718.97	$727.79	$755.47	$722.87
2021-10-18	$727.79	$714.06	$743.22	$704.13
2021-10-19	$714.06	$746.98	$769.48	$709.70
2021-10-20	$746.98	$800.17	$800.83	$761.22
2021-10-21	$800.17	$776.68	$795.99	$751.14
2021-10-22	$776.68	$789.02	$819.36	$748.96
2021-10-23	$789.02	$825.89	$831.41	$786.03
2021-10-24	$825.89	$809.49	$839.31	$790.62
2021-10-25	$809.49	$857.38	$863.06	$820.16
2021-10-26	$857.38	$857.69	$874.58	$817.28
2021-10-27	$857.69	$826.69	$894.51	$807.98
2021-10-28	$826.69	$911.58	$943.70	$846.72
2021-10-29	$911.58	$972.23	$990.91	$936.73
2021-10-30	$972.23	$1,034.83	$1,045.35	$952.52
2021-10-31	$1,034.83	$998.16	$1,038.04	$979.14
2021-11-01	$998.16	$1,052.80	$1,060.11	$969.89
2021-11-02	$1,052.80	$1,220.92	$1,231.67	$1,077.32
2021-11-03	$1,220.92	$1,233.43	$1,887.90	$1,170.50
2021-11-04	$1,233.43	$1,253.55	$1,265.84	$1,184.73
2021-11-05	$1,253.55	$1,228.94	$1,315.58	$1,219.78
2021-11-06	$1,228.94	$1,201.06	$1,256.44	$1,173.99
2021-11-07	$1,201.06	$1,225.54	$1,268.59	$1,217.31
2021-11-08	$1,225.54	$1,266.55	$1,311.80	$1,222.64
2021-11-09	$1,266.55	$1,215.62	$1,266.49	$1,204.24
2021-11-10	$1,215.62	$1,158.28	$1,214.12	$1,110.24
2021-11-11	$1,158.28	$1,156.40	$1,181.68	$1,135.66
2021-11-12	$1,156.40	$1,145.83	$1,190.74	$1,138.77
2021-11-13	$1,145.83	$1,158.08	$1,174.83	$1,136.83
2021-11-14	$1,158.08	$1,138.55	$1,189.64	$1,130.69
2021-11-15	$1,138.55	$1,115.79	$1,183.22	$1,096.71
2021-11-16	$1,115.79	$1,023.05	$1,060.92	$997.81
2021-11-17	$1,023.05	$1,065.45	$1,095.64	$1,009.92
2021-11-18	$1,065.45	$973.51	$1,016.78	$957.00
2021-11-19	$973.51	$1,006.34	$1,040.06	$987.73
2021-11-20	$1,006.34	$1,042.38	$1,053.74	$996.36
2021-11-21	$1,042.38	$1,044.29	$1,110.03	$1,000.26
2021-11-22	$1,044.29	$1,039.35	$1,056.25	$994.88
2021-11-23	$1,039.35	$1,280.28	$1,381.60	$1,052.89
2021-11-24	$1,280.28	$1,507.14	$1,640.35	$1,269.29
2021-11-25	$1,507.14	$1,664.64	$1,814.41	$1,521.94
2021-11-26	$1,664.64	$1,451.74	$1,546.95	$1,347.93
2021-11-27	$1,451.74	$1,527.42	$1,598.66	$1,473.16
2021-11-28	$1,527.42	$1,615.03	$1,635.67	$1,551.96
2021-11-29	$1,615.03	$1,761.79	$1,769.89	$1,619.51
2021-11-30	$1,761.79	$1,848.85	$1,884.74	$1,714.96
2021-12-01	$1,848.85	$1,728.28	$1,922.86	$1,627.56
2021-12-02	$1,728.28	$1,603.55	$1,710.94	$1,582.64
2021-12-03	$1,603.55	$1,470.37	$1,569.65	$1,440.86
2021-12-04	$1,470.37	$1,386.20	$1,480.26	$1,258.66
2021-12-05	$1,386.20	$1,407.79	$1,469.13	$1,378.11
2021-12-06	$1,407.79	$1,329.54	$1,454.91	$1,280.50
2021-12-07	$1,329.54	$1,309.88	$1,362.03	$1,288.10
2021-12-08	$1,309.88	$1,364.36	$1,377.49	$1,302.23
2021-12-09	$1,364.36	$1,268.85	$1,333.58	$1,256.48
2021-12-10	$1,268.85	$1,179.31	$1,271.80	$1,173.64
2021-12-11	$1,179.31	$1,231.01	$1,250.77	$1,214.21
2021-12-12	$1,231.01	$1,277.80	$1,300.35	$1,218.67
2021-12-13	$1,277.80	$1,115.47	$1,197.25	$1,068.74
2021-12-14	$1,115.47	$1,113.40	$1,177.27	$1,102.27
2021-12-15	$1,113.40	$1,184.00	$1,203.55	$1,097.47
2021-12-16	$1,184.00	$1,145.64	$1,184.71	$1,138.50
2021-12-17	$1,145.64	$1,107.02	$1,129.17	$1,062.24
2021-12-18	$1,107.02	$1,149.98	$1,160.29	$1,106.40
2021-12-19	$1,149.98	$1,102.52	$1,147.82	$1,090.84
2021-12-20	$1,102.52	$1,101.53	$1,132.49	$1,079.01
2021-12-21	$1,101.53	$1,117.76	$1,172.55	$1,099.18
2021-12-22	$1,117.76	$1,134.67	$1,184.75	$1,097.24
2021-12-23	$1,134.67	$1,210.27	$1,224.50	$1,169.09
2021-12-24	$1,210.27	$1,190.17	$1,365.06	$1,177.46
2021-12-25	$1,190.17	$1,196.24	$1,198.76	$1,169.01
2021-12-26	$1,196.24	$1,154.98	$1,205.27	$1,144.83
2021-12-27	$1,154.98	$1,142.60	$1,159.85	$1,116.74
2021-12-28	$1,142.60	$1,070.99	$1,083.35	$1,045.80
2021-12-29	$1,070.99	$1,005.65	$1,062.34	$1,001.93
2021-12-30	$1,005.65	$1,012.82	$1,031.67	$996.79
2021-12-31	$1,012.82	$1,016.80	$1,021.42	$978.46
2022-01-01	$1,016.80	$1,048.79	$1,054.52	$1,030.17
2022-01-02	$1,048.79	$1,047.36	$1,053.51	$1,028.91
2022-01-03	$1,047.36	$1,034.92	$1,036.78	$1,014.49
2022-01-04	$1,034.92	$975.60	$1,041.13	$973.31
2022-01-05	$975.60	$890.37	$935.10	$881.25
2022-01-06	$890.37	$854.13	$886.02	$839.48
2022-01-07	$854.13	$797.64	$823.40	$788.09
2022-01-08	$797.64	$774.54	$812.89	$750.78
2022-01-09	$774.54	$795.52	$804.73	$774.59
2022-01-10	$795.52	$778.50	$806.53	$761.35
2022-01-11	$778.50	$802.71	$818.96	$769.37
2022-01-12	$802.71	$858.63	$872.68	$823.05
2022-01-13	$858.63	$809.79	$834.91	$809.79
2022-01-14	$809.79	$834.65	$839.82	$808.37
2022-01-15	$834.65	$844.97	$849.28	$830.32
2022-01-16	$844.97	$861.15	$863.73	$841.75
2022-01-17	$861.15	$798.46	$843.64	$792.55
2022-01-18	$798.46	$781.78	$808.05	$776.27
2022-01-19	$781.78	$761.82	$774.73	$746.40
2022-01-20	$761.82	$724.00	$750.05	$724.00
2022-01-21	$724.00	$614.51	$659.36	$608.31
2022-01-22	$614.51	$561.92	$601.20	$555.25
2022-01-23	$561.92	$591.86	$611.09	$578.43
2022-01-24	$591.86	$568.89	$604.49	$547.61
2022-01-25	$568.89	$576.46	$584.59	$564.62
2022-01-26	$576.46	$583.75	$612.10	$566.44
2022-01-27	$583.75	$550.78	$595.78	$544.83
2022-01-28	$550.78	$572.96	$581.27	$553.34
2022-01-29	$572.96	$586.52	$599.50	$577.74
2022-01-30	$586.52	$580.38	$601.23	$572.80
2022-01-31	$580.38	$608.22	$618.22	$582.42
2022-02-01	$608.22	$625.74	$642.00	$609.09
2022-02-02	$625.74	$590.32	$604.72	$581.46
2022-02-03	$590.32	$580.09	$605.10	$573.37
2022-02-04	$580.09	$659.21	$686.66	$645.90
2022-02-05	$659.21	$665.59	$673.87	$650.68
2022-02-06	$665.59	$673.08	$687.51	$664.18
2022-02-07	$673.08	$700.02	$718.01	$683.36
2022-02-08	$700.02	$699.11	$725.12	$685.45
2022-02-09	$699.11	$732.53	$734.31	$701.44
2022-02-10	$732.53	$693.02	$724.37	$678.66
2022-02-11	$693.02	$636.83	$678.38	$629.62
2022-02-12	$636.83	$640.34	$649.64	$625.56
2022-02-13	$640.34	$621.37	$643.67	$614.64
2022-02-14	$621.37	$626.80	$637.43	$614.45
2022-02-15	$626.80	$685.14	$686.48	$655.72
2022-02-16	$685.14	$672.93	$697.95	$662.83
2022-02-17	$672.93	$612.64	$644.26	$604.93
2022-02-18	$612.64	$589.52	$607.52	$587.92
2022-02-19	$589.52	$579.15	$594.79	$568.32
2022-02-20	$579.15	$551.77	$554.84	$539.87
2022-02-21	$551.77	$532.60	$553.34	$524.82
2022-02-22	$532.60	$546.08	$576.31	$539.58
2022-02-23	$546.08	$537.82	$550.86	$529.25
2022-02-24	$537.82	$519.69	$564.95	$514.32
2022-02-25	$519.69	$560.34	$566.23	$526.99
2022-02-26	$560.34	$558.45	$574.50	$555.71
2022-02-27	$558.45	$531.03	$552.15	$523.86
2022-02-28	$531.03	$584.35	$608.11	$575.72
2022-03-01	$584.35	$604.67	$618.00	$592.68
2022-03-02	$604.67	$600.60	$615.10	$594.01
2022-03-03	$600.60	$573.83	$592.52	$566.18
2022-03-04	$573.83	$526.63	$530.93	$512.92
2022-03-05	$526.63	$537.51	$546.58	$525.30
2022-03-06	$537.51	$501.11	$525.32	$499.58
2022-03-07	$501.11	$487.55	$507.71	$486.41
2022-03-08	$487.55	$503.73	$504.51	$496.37
2022-03-09	$503.73	$530.83	$546.36	$524.54
2022-03-10	$530.83	$512.76	$515.13	$496.20
2022-03-11	$512.76	$496.66	$505.57	$495.89
2022-03-12	$496.66	$499.04	$504.86	$494.38
2022-03-13	$499.04	$486.06	$491.73	$479.26
2022-03-14	$486.06	$498.98	$510.89	$496.20
2022-03-15	$498.98	$498.12	$498.12	$484.75
2022-03-16	$498.12	$531.45	$532.68	$508.82
2022-03-17	$531.45	$535.71	$549.23	$526.70
2022-03-18	$535.71	$575.04	$577.13	$544.54
2022-03-19	$575.04	$571.86	$587.49	$565.95
2022-03-20	$571.86	$552.25	$558.84	$545.65
2022-03-21	$552.25	$558.20	$569.69	$548.35
2022-03-22	$558.20	$579.76	$593.32	$572.98
2022-03-23	$579.76	$583.92	$590.36	$575.77
2022-03-24	$583.92	$591.01	$610.81	$591.01
2022-03-25	$591.01	$577.19	$598.92	$576.31
2022-03-26	$577.19	$592.41	$595.09	$578.60
2022-03-27	$592.41	$628.62	$633.77	$610.35
2022-03-28	$628.62	$634.82	$650.38	$621.16
2022-03-29	$634.82	$649.53	$663.76	$637.66
2022-03-30	$649.53	$639.03	$669.61	$635.26
2022-03-31	$639.03	$619.11	$628.67	$615.92
2022-04-01	$619.11	$644.96	$664.40	$629.68
2022-04-02	$644.96	$643.34	$656.63	$638.30
2022-04-03	$643.34	$656.76	$666.97	$648.87
2022-04-04	$656.76	$654.86	$662.79	$646.47
2022-04-05	$654.86	$648.85	$658.86	$639.30
2022-04-06	$648.85	$585.06	$615.72	$581.60
2022-04-07	$585.06	$593.31	$597.66	$584.62
2022-04-08	$593.31	$585.49	$597.75	$576.19
2022-04-09	$585.49	$595.34	$597.91	$588.92
2022-04-10	$595.34	$585.52	$596.48	$584.25
2022-04-11	$585.52	$534.14	$551.14	$521.09
2022-04-12	$534.14	$535.56	$543.58	$532.35
2022-04-13	$535.56	$557.18	$560.47	$546.06
2022-04-14	$557.18	$533.35	$541.74	$531.36
2022-04-15	$533.35	$534.63	$546.39	$532.20
2022-04-16	$534.63	$533.18	$535.20	$527.12
2022-04-17	$533.18	$523.09	$533.01	$522.30
2022-04-18	$523.09	$531.36	$541.97	$521.16
2022-04-19	$531.36	$542.05	$551.18	$539.56
2022-04-20	$542.05	$535.40	$546.57	$531.67
2022-04-21	$535.40	$521.12	$528.81	$517.47
2022-04-22	$521.12	$521.07	$531.00	$510.35
2022-04-23	$521.07	$514.38	$519.50	$512.01
2022-04-24	$514.38	$512.27	$515.43	$506.35
2022-04-25	$512.27	$520.03	$525.69	$509.51
2022-04-26	$520.03	$468.84	$494.76	$466.94
2022-04-27	$468.84	$484.76	$487.51	$480.05
2022-04-28	$484.76	$488.52	$497.67	$483.36
2022-04-29	$488.52	$471.24	$478.18	$465.83
2022-04-30	$471.24	$452.55	$467.99	$449.92
2022-05-01	$452.55	$467.92	$469.85	$459.84
2022-05-02	$467.92	$481.03	$483.72	$454.84
2022-05-03	$481.03	$469.68	$483.26	$464.78
2022-05-04	$469.68	$500.76	$504.73	$486.88
2022-05-05	$500.76	$462.68	$470.72	$455.01
2022-05-06	$462.68	$446.16	$456.25	$443.28
2022-05-07	$446.16	$440.53	$448.69	$435.21
2022-05-08	$440.53	$419.98	$423.72	$417.25
2022-05-09	$419.98	$363.03	$375.06	$358.52
2022-05-10	$363.03	$372.47	$394.18	$364.71
2022-05-11	$372.47	$319.48	$354.59	$317.16
2022-05-12	$319.48	$291.18	$325.88	$279.04
2022-05-13	$291.18	$302.10	$312.33	$294.20
2022-05-14	$302.10	$310.42	$315.53	$302.91
2022-05-15	$310.42	$323.29	$328.30	$316.40
2022-05-16	$323.29	$297.79	$308.53	$297.49
2022-05-17	$297.79	$310.85	$317.24	$303.55
2022-05-18	$310.85	$281.51	$294.70	$280.94
2022-05-19	$281.51	$298.59	$302.52	$294.04
2022-05-20	$298.59	$289.62	$293.41	$284.66
2022-05-21	$289.62	$292.34	$297.64	$290.28
2022-05-22	$292.34	$301.13	$307.79	$297.20
2022-05-23	$301.13	$292.21	$296.86	$289.30
2022-05-24	$292.21	$295.12	$299.26	$290.08
2022-05-25	$295.12	$289.77	$295.38	$288.30
2022-05-26	$289.77	$267.37	$288.38	$267.37
2022-05-27	$267.37	$255.37	$265.38	$253.94
2022-05-28	$255.37	$268.67	$270.70	$258.22
2022-05-29	$268.67	$273.32	$275.38	$263.60
2022-05-30	$273.32	$316.21	$317.16	$294.01
2022-05-31	$316.21	$299.39	$317.19	$298.75
2022-06-01	$299.39	$281.21	$289.26	$278.23
2022-06-02	$281.21	$280.96	$294.96	$277.00
2022-06-03	$280.96	$268.61	$273.95	$266.23
2022-06-04	$268.61	$274.88	$275.47	$267.71
2022-06-05	$274.88	$274.76	$280.74	$271.77
2022-06-06	$274.76	$283.44	$317.93	$280.30
2022-06-07	$283.44	$276.27	$284.98	$273.78
2022-06-08	$276.27	$271.10	$274.12	$267.48
2022-06-09	$271.10	$268.64	$271.05	$268.04
2022-06-10	$268.64	$249.11	$261.03	$248.53
2022-06-11	$249.11	$230.52	$251.53	$223.14
2022-06-12	$230.52	$214.03	$218.81	$208.18
2022-06-13	$214.03	$180.22	$182.24	$164.72
2022-06-14	$180.22	$180.71	$181.59	$169.87
2022-06-15	$180.71	$183.92	$186.18	$170.15
2022-06-16	$183.92	$157.07	$166.85	$155.85
2022-06-17	$157.07	$160.39	$161.21	$155.90
2022-06-18	$160.39	$146.14	$149.36	$141.21
2022-06-19	$146.14	$166.07	$203.68	$156.82
2022-06-20	$166.07	$164.41	$170.16	$161.74
2022-06-21	$164.41	$165.59	$170.98	$164.35
2022-06-22	$165.59	$155.06	$160.45	$154.86
2022-06-23	$155.06	$168.58	$169.21	$163.72
2022-06-24	$168.58	$179.30	$184.40	$168.48
2022-06-25	$179.30	$183.82	$186.61	$176.95
2022-06-26	$183.82	$174.98	$184.66	$174.98
2022-06-27	$174.98	$174.65	$179.42	$172.38
2022-06-28	$174.65	$165.46	$173.96	$165.05
2022-06-29	$165.46	$158.74	$166.38	$150.71
2022-06-30	$158.74	$141.95	$158.27	$140.75
2022-07-01	$141.95	$119.73	$137.25	$118.96
2022-07-02	$119.73	$115.74	$120.93	$114.01
2022-07-03	$115.74	$110.75	$116.54	$110.17
2022-07-04	$110.75	$117.64	$119.05	$114.20
2022-07-05	$117.64	$113.49	$118.33	$112.89
2022-07-06	$113.49	$117.72	$119.57	$115.46
2022-07-07	$117.72	$119.73	$126.00	$118.65
2022-07-08	$119.73	$114.44	$120.06	$114.23
2022-07-09	$114.44	$115.25	$116.33	$114.17
2022-07-10	$115.25	$108.40	$111.53	$108.19
2022-07-11	$108.40	$98.72	$105.11	$97.73
2022-07-12	$98.72	$92.11	$101.57	$90.95
2022-07-13	$92.11	$96.91	$98.52	$93.87
2022-07-14	$96.91	$102.89	$103.71	$96.92
2022-07-15	$102.89	$102.68	$107.89	$101.85
2022-07-16	$102.68	$117.44	$152.84	$101.76
2022-07-17	$117.44	$111.24	$118.10	$109.99
2022-07-18	$111.24	$128.85	$129.75	$120.09
2022-07-19	$128.85	$128.70	$138.53	$127.76
2022-07-20	$128.70	$125.17	$131.67	$124.47
2022-07-21	$125.17	$126.88	$128.97	$119.47
2022-07-22	$126.88	$119.33	$127.72	$118.42
2022-07-23	$119.33	$116.53	$121.92	$115.18
2022-07-24	$116.53	$116.31	$119.70	$116.09
2022-07-25	$116.31	$102.91	$109.94	$102.48
2022-07-26	$102.91	$106.50	$106.50	$100.98
2022-07-27	$106.50	$115.72	$118.47	$113.65
2022-07-28	$115.72	$118.56	$121.19	$114.75
2022-07-29	$118.56	$120.51	$121.94	$115.76
2022-07-30	$120.51	$117.76	$120.12	$114.68
2022-07-31	$117.76	$117.01	$127.26	$114.91
2022-08-01	$117.01	$115.19	$119.62	$114.50
2022-08-02	$115.19	$114.04	$115.65	$109.67
2022-08-03	$114.04	$112.53	$114.81	$111.39
2022-08-04	$112.53	$111.31	$113.79	$109.72
2022-08-05	$111.31	$116.36	$117.76	$114.03
2022-08-06	$116.36	$112.72	$116.16	$112.03
2022-08-07	$112.72	$112.65	$115.44	$111.96
2022-08-08	$112.65	$113.13	$115.99	$110.28
2022-08-09	$113.13	$106.06	$110.23	$104.20
2022-08-10	$106.06	$115.01	$118.60	$108.54
2022-08-11	$115.01	$116.84	$125.22	$114.21
2022-08-12	$116.84	$121.08	$121.57	$117.91
2022-08-13	$121.08	$117.11	$121.76	$115.65
2022-08-14	$117.11	$113.30	$118.16	$112.57
2022-08-15	$113.30	$108.22	$113.28	$106.77
2022-08-16	$108.22	$106.65	$108.80	$104.74
2022-08-17	$106.65	$102.92	$105.49	$102.22
2022-08-18	$102.92	$102.78	$105.57	$102.09
2022-08-19	$102.78	$89.79	$92.71	$88.54
2022-08-20	$89.79	$90.49	$99.58	$89.22
2022-08-21	$90.49	$91.87	$93.80	$91.01
2022-08-22	$91.87	$90.73	$92.45	$89.02
2022-08-23	$90.73	$91.68	$92.32	$89.53
2022-08-24	$91.68	$89.75	$91.25	$88.25
2022-08-25	$89.75	$91.65	$94.03	$90.14
2022-08-26	$91.65	$79.17	$86.05	$78.76
2022-08-27	$79.17	$78.15	$78.95	$76.55
2022-08-28	$78.15	$74.31	$77.63	$73.91
2022-08-29	$74.31	$79.55	$82.18	$75.69
2022-08-30	$79.55	$77.27	$78.86	$76.08
2022-08-31	$77.27	$77.80	$79.60	$77.59
2022-09-01	$77.80	$78.71	$88.57	$76.90
2022-09-02	$78.71	$76.44	$78.23	$75.64
2022-09-03	$76.44	$74.38	$84.50	$74.18
2022-09-04	$74.38	$75.81	$77.61	$75.01
2022-09-05	$75.81	$75.41	$75.81	$73.83
2022-09-06	$75.41	$72.72	$74.98	$71.41
2022-09-07	$72.72	$73.49	$75.22	$71.17
2022-09-08	$73.49	$74.97	$75.55	$73.04
2022-09-09	$74.97	$79.07	$84.62	$78.64
2022-09-10	$79.07	$80.34	$80.77	$78.61
2022-09-11	$80.34	$77.74	$81.67	$76.65
2022-09-12	$77.74	$75.71	$80.42	$75.27
2022-09-13	$75.71	$70.00	$71.21	$66.78
2022-09-14	$70.00	$71.63	$73.65	$69.40
2022-09-15	$71.63	$65.60	$74.86	$65.21
2022-09-16	$65.60	$64.17	$67.33	$63.77
2022-09-17	$64.17	$64.18	$66.19	$63.37
2022-09-18	$64.18	$56.31	$62.14	$54.37
2022-09-19	$56.31	$57.84	$58.62	$55.69
2022-09-20	$57.84	$56.83	$58.15	$55.51
2022-09-21	$56.83	$53.93	$55.96	$53.00
2022-09-22	$53.93	$56.86	$57.64	$54.92
2022-09-23	$56.86	$56.33	$57.68	$55.75
2022-09-24	$56.33	$57.15	$67.18	$54.88
2022-09-25	$57.15	$56.05	$57.56	$55.30
2022-09-26	$56.05	$58.65	$58.65	$56.54
2022-09-27	$58.65	$57.24	$58.20	$56.10
2022-09-28	$57.24	$57.85	$58.24	$56.30
2022-09-29	$57.85	$57.41	$59.37	$56.82
2022-09-30	$57.41	$56.92	$57.89	$55.36
2022-10-01	$56.92	$56.40	$57.56	$56.20
2022-10-02	$56.40	$54.51	$56.03	$54.13
2022-10-03	$54.51	$56.34	$57.13	$55.95
2022-10-04	$56.34	$58.39	$59.41	$57.58
2022-10-05	$58.39	$56.65	$57.86	$56.25
2022-10-06	$56.65	$56.70	$57.50	$56.10
2022-10-07	$56.70	$56.25	$56.65	$55.47
2022-10-08	$56.25	$55.93	$56.51	$55.54
2022-10-09	$55.93	$55.22	$56.19	$54.44
2022-10-10	$55.22	$52.42	$54.72	$52.23
2022-10-11	$52.42	$52.22	$53.36	$51.65
2022-10-12	$52.22	$54.97	$62.64	$52.25
2022-10-13	$54.97	$56.20	$57.92	$52.34
2022-10-14	$56.20	$54.29	$62.15	$53.90
2022-10-15	$54.29	$53.01	$54.54	$52.63
2022-10-16	$53.01	$54.33	$54.71	$53.36
2022-10-17	$54.00	$54.70	$55.90	$53.00
2022-10-18	$54.94	$53.54	$54.34	$52.58
2022-10-19	$53.54	$51.83	$53.36	$51.83
2022-10-20	$51.83	$51.99	$52.37	$51.23
2022-10-21	$51.99	$52.13	$52.90	$51.37
2022-10-22	$52.13	$53.20	$55.70	$51.86
2022-10-23	$53.20	$58.13	$65.74	$54.16
2022-10-24	$58.13	$54.96	$59.73	$54.51
2022-10-25	$54.96	$59.26	$61.47	$56.44
2022-10-26	$59.26	$72.93	$82.67	$60.67
2022-10-27	$72.93	$64.94	$72.45	$64.34
2022-10-28	$64.94	$67.36	$68.60	$64.48
2022-10-29	$67.36	$67.25	$73.70	$67.04
2022-10-30	$67.25	$66.86	$69.11	$66.20
2022-10-31	$66.86	$66.44	$69.26	$65.58
2022-11-01	$66.44	$62.06	$66.77	$61.44
2022-11-02	$62.06	$58.84	$61.66	$57.71
2022-11-03	$58.84	$59.61	$60.83	$59.01
2022-11-04	$59.61	$65.99	$67.05	$62.18
2022-11-05	$65.99	$64.97	$67.31	$64.33
2022-11-06	$64.97	$61.27	$64.40	$60.85
2022-11-07	$61.27	$59.72	$60.96	$59.10
2022-11-08	$59.72	$51.55	$58.79	$48.77
2022-11-09	$51.55	$42.08	$44.45	$40.82
2022-11-10	$42.08	$49.69	$52.50	$46.18
2022-11-11	$49.69	$48.00	$50.34	$45.92
2022-11-12	$48.00	$45.61	$47.81	$45.46
2022-11-13	$45.61	$43.70	$45.01	$43.10
2022-11-14	$43.70	$44.63	$45.79	$43.64
2022-11-15	$44.63	$45.07	$46.37	$44.73
2022-11-16	$45.07	$43.95	$45.28	$42.79
2022-11-17	$43.95	$43.44	$44.52	$42.87
2022-11-18	$43.44	$43.36	$44.35	$43.03
2022-11-19	$43.36	$43.69	$43.88	$43.04
2022-11-20	$43.69	$40.47	$43.07	$40.31
2022-11-21	$40.47	$38.93	$39.72	$38.14
2022-11-22	$38.93	$39.85	$42.83	$38.88
2022-11-23	$39.85	$41.15	$41.48	$39.98
2022-11-24	$41.15	$40.81	$42.22	$40.81
2022-11-25	$40.81	$39.12	$40.84	$38.63
2022-11-26	$39.12	$39.48	$51.07	$38.83
2022-11-27	$39.48	$39.08	$40.72	$39.05
2022-11-28	$39.08	$38.73	$39.22	$37.92
2022-11-29	$38.73	$39.76	$39.93	$38.61
2022-11-30	$39.76	$42.27	$44.11	$41.36
2022-12-01	$42.27	$41.94	$42.21	$40.58
2022-12-02	$41.94	$42.22	$43.06	$41.88
2022-12-03	$42.22	$41.38	$43.23	$41.38
2022-12-04	$41.38	$48.26	$63.52	$41.92
2022-12-05	$48.26	$45.45	$48.86	$44.79
2022-12-06	$45.45	$44.94	$46.65	$43.91
2022-12-07	$44.94	$43.27	$51.51	$42.77
2022-12-08	$43.27	$46.51	$47.97	$43.58
2022-12-09	$46.51	$46.24	$52.19	$45.73
2022-12-10	$46.24	$46.25	$47.28	$46.08
2022-12-11	$46.35	$49.92	$52.86	$45.54
2022-12-12	$49.93	$47.84	$50.42	$46.81
2022-12-13	$47.84	$47.99	$50.27	$45.42
2022-12-14	$47.99	$47.44	$48.60	$47.07
2022-12-15	$47.44	$43.55	$46.26	$43.05
2022-12-16	$43.55	$39.86	$42.08	$39.58
2022-12-17	$39.86	$41.82	$47.72	$39.53
2022-12-18	$41.82	$41.20	$42.36	$40.77
2022-12-19	$41.20	$39.89	$44.26	$39.35
2022-12-20	$39.40	$41.41	$41.68	$39.40
2022-12-21	$41.41	$40.54	$41.50	$40.43
2022-12-22	$40.54	$40.47	$40.69	$39.33
2022-12-23	$40.47	$40.29	$40.93	$39.74
2022-12-24	$40.29	$40.30	$40.53	$40.00
2022-12-25	$40.30	$39.86	$40.58	$39.36
2022-12-26	$39.86	$40.18	$40.43	$39.65
2022-12-27	$40.18	$40.39	$40.82	$39.39
2022-12-28	$40.39	$39.11	$40.72	$38.75
2022-12-29	$39.11	$39.15	$39.67	$38.75
2022-12-30	$39.15	$39.11	$39.29	$38.16
2022-12-31	$39.11	$38.36	$39.16	$38.22
2023-01-01	$38.36	$38.55	$38.65	$38.06
2023-01-02	$38.55	$39.46	$39.85	$38.00
2023-01-03	$39.46	$38.71	$39.46	$38.02
2023-01-04	$38.71	$40.10	$40.22	$38.49
2023-01-05	$40.10	$39.22	$40.34	$38.94
2023-01-06	$39.22	$38.85	$39.62	$37.95
2023-01-07	$38.85	$39.72	$40.33	$38.78
2023-01-08	$39.72	$41.05	$41.28	$39.37
2023-01-09	$41.05	$42.47	$44.26	$41.01
2023-01-10	$42.47	$45.34	$46.80	$42.12
2023-01-11	$45.34	$48.95	$50.18	$45.26
2023-01-12	$48.95	$51.01	$53.27	$46.40
2023-01-13	$51.01	$53.29	$54.37	$50.48
2023-01-14	$53.29	$54.69	$57.74	$52.78
2023-01-15	$54.69	$52.91	$54.78	$51.01
2023-01-16	$52.91	$53.57	$54.67	$51.62
2023-01-17	$53.57	$53.83	$56.63	$52.31
2023-01-18	$53.83	$50.31	$55.05	$49.61
2023-01-19	$50.31	$51.54	$52.89	$49.76
2023-01-20	$51.54	$56.03	$56.12	$50.87
2023-01-21	$56.03	$55.50	$57.80	$55.29
2023-01-22	$55.50	$56.63	$58.27	$55.14
2023-01-23	$56.63	$63.65	$64.21	$56.63
2023-01-24	$63.65	$59.65	$66.73	$59.05
2023-01-25	$59.65	$62.47	$63.51	$58.35
2023-01-26	$62.47	$61.01	$64.00	$60.67
2023-01-27	$61.01	$64.25	$68.07	$59.69
2023-01-28	$64.25	$61.66	$65.24	$61.06
2023-01-29	$61.66	$70.95	$72.96	$61.50
2023-01-30	$70.95	$66.57	$73.90	$64.77
2023-01-31	$66.57	$68.23	$68.95	$65.14
2023-02-01	$68.23	$73.27	$74.87	$66.50
2023-02-02	$73.27	$85.14	$90.04	$73.27
2023-02-03	$85.14	$93.83	$116.24	$85.14
2023-02-04	$93.83	$94.17	$101.58	$92.43
2023-02-05	$94.17	$90.36	$96.02	$85.07
2023-02-06	$90.36	$87.22	$96.20	$87.01
2023-02-07	$87.22	$92.08	$92.44	$85.72
2023-02-08	$92.08	$89.33	$97.97	$86.04
2023-02-09	$89.33	$74.16	$90.07	$73.24
2023-02-10	$74.16	$73.15	$76.89	$70.82
2023-02-11	$73.15	$79.46	$80.02	$71.83
2023-02-12	$79.46	$74.23	$80.59	$73.84
2023-02-13	$74.23	$73.30	$76.50	$69.46
2023-02-14	$73.30	$76.31	$78.48	$71.87
2023-02-15	$76.31	$86.79	$88.46	$75.85
2023-02-16	$86.79	$80.33	$90.66	$79.77
2023-02-17	$80.33	$86.81	$88.18	$79.90
2023-02-18	$86.81	$84.76	$87.57	$84.45
2023-02-19	$84.76	$82.76	$86.49	$81.68
2023-02-20	$82.76	$84.10	$85.96	$80.63
2023-02-21	$84.10	$78.54	$85.67	$77.03
2023-02-22	$78.54	$78.83	$79.12	$74.24
2023-02-23	$78.83	$76.78	$80.28	$76.04
2023-02-24	$76.78	$73.18	$77.48	$72.01
2023-02-25	$73.18	$73.74	$74.07	$70.52
2023-02-26	$73.74	$76.17	$77.71	$72.82
2023-02-27	$76.17	$73.92	$76.35	$72.67
2023-02-28	$73.92	$75.79	$78.50	$72.98
2023-03-01	$75.79	$87.86	$88.24	$75.74
2023-03-02	$87.86	$86.82	$88.64	$79.22
2023-03-03	$86.82	$82.24	$87.07	$78.02
2023-03-04	$82.24	$77.55	$83.97	$76.56
2023-03-05	$77.55	$78.31	$80.84	$76.51
2023-03-06	$78.31	$80.24	$84.34	$77.07
2023-03-07	$80.24	$76.34	$83.20	$72.61
2023-03-08	$76.34	$66.79	$76.40	$65.73
2023-03-09	$66.79	$61.82	$67.59	$59.79
2023-03-10	$61.82	$60.75	$62.43	$57.30
2023-03-11	$60.75	$63.01	$64.08	$58.68
2023-03-12	$63.01	$66.26	$66.78	$60.43
2023-03-13	$66.26	$70.45	$73.69	$65.96
2023-03-14	$70.45	$72.61	$77.37	$69.03
2023-03-15	$72.61	$67.10	$76.59	$64.70
2023-03-16	$67.10	$66.61	$68.35	$65.26
2023-03-17	$66.61	$72.22	$73.07	$65.89
2023-03-18	$72.22	$74.56	$80.07	$71.00
2023-03-19	$74.56	$72.99	$79.01	$72.91
2023-03-20	$72.99	$68.29	$73.74	$68.08
2023-03-21	$68.29	$70.43	$71.68	$67.02
2023-03-22	$70.43	$67.09	$70.83	$65.66
2023-03-23	$67.09	$68.98	$70.63	$66.33
2023-03-24	$68.98	$63.04	$69.07	$62.67
2023-03-25	$63.04	$60.17	$63.12	$58.88
2023-03-26	$60.17	$61.38	$62.02	$59.60
2023-03-27	$61.38	$56.00	$61.55	$55.11
2023-03-28	$56.00	$58.05	$58.87	$55.18
2023-03-29	$58.05	$59.76	$60.80	$57.62
2023-03-30	$59.76	$58.99	$60.92	$57.65
2023-03-31	$58.99	$59.83	$60.75	$57.49
2023-04-01	$59.83	$59.78	$60.71	$59.19
2023-04-02	$59.78	$58.66	$60.03	$57.53
2023-04-03	$58.66	$58.34	$59.43	$56.55
2023-04-04	$58.34	$59.61	$60.86	$57.91
2023-04-05	$59.61	$61.03	$62.01	$59.53
2023-04-06	$61.03	$60.12	$61.05	$58.72
2023-04-07	$60.12	$59.23	$60.43	$58.21
2023-04-08	$59.23	$58.98	$59.74	$58.72
2023-04-09	$58.98	$58.78	$59.27	$57.55
2023-04-10	$58.78	$60.04	$60.44	$57.99
2023-04-11	$60.04	$59.06	$64.19	$57.53
2023-04-12	$59.06	$59.62	$59.97	$56.96
2023-04-13	$59.62	$62.99	$63.65	$59.08
2023-04-14	$62.99	$63.87	$65.98	$61.47
2023-04-15	$63.87	$64.58	$65.30	$62.66
2023-04-16	$64.58	$66.06	$66.76	$63.68
2023-04-17	$66.06	$63.56	$66.21	$63.06
2023-04-18	$63.56	$64.58	$65.53	$62.83
2023-04-19	$64.58	$57.52	$64.74	$56.60
2023-04-20	$57.52	$56.33	$58.50	$55.78
2023-04-21	$56.33	$53.38	$57.05	$52.71
2023-04-22	$53.38	$53.83	$54.61	$52.98
2023-04-23	$53.83	$52.47	$54.21	$52.27
2023-04-24	$52.47	$51.51	$53.49	$50.23
2023-04-25	$51.51	$52.01	$52.77	$49.88
2023-04-26	$52.01	$52.48	$55.63	$50.00
2023-04-27	$52.48	$53.23	$54.13	$51.90
2023-04-28	$53.23	$52.91	$53.42	$51.62
2023-04-29	$52.91	$53.10	$54.39	$52.55
2023-04-30	$53.10	$51.49	$53.38	$51.49
2023-05-01	$51.49	$50.61	$51.93	$49.49
2023-05-02	$50.61	$51.38	$51.53	$50.00
2023-05-03	$51.38	$51.19	$51.42	$48.96
2023-05-04	$51.19	$50.07	$51.81	$49.72
2023-05-05	$50.07	$51.52	$52.19	$49.86
2023-05-06	$51.52	$49.05	$52.19	$48.32
2023-05-07	$49.05	$48.48	$51.47	$48.47
2023-05-08	$48.48	$46.83	$48.61	$46.10
2023-05-09	$46.83	$45.61	$47.08	$45.42
2023-05-10	$45.61	$46.10	$47.97	$45.09
2023-05-11	$46.10	$45.43	$46.16	$44.48
2023-05-12	$45.43	$45.31	$45.79	$43.62
2023-05-13	$45.31	$44.86	$45.88	$44.44
2023-05-14	$44.86	$45.06	$45.94	$44.63
2023-05-15	$45.06	$45.54	$46.31	$44.65
2023-05-16	$45.54	$45.63	$47.01	$45.08
2023-05-17	$45.63	$48.94	$49.41	$45.25
2023-05-18	$48.94	$47.45	$49.12	$46.65
2023-05-19	$47.45	$48.07	$48.22	$47.29
2023-05-20	$48.07	$47.00	$48.11	$46.90
2023-05-21	$47.00	$46.55	$47.56	$46.23
2023-05-22	$46.55	$47.04	$47.42	$46.08
2023-05-23	$47.04	$48.04	$48.63	$46.94
2023-05-24	$48.04	$47.44	$48.04	$45.91
2023-05-25	$47.44	$47.49	$48.07	$46.50
2023-05-26	$47.49	$47.70	$47.99	$46.82
2023-05-27	$47.70	$47.61	$47.95	$47.22
2023-05-28	$47.61	$49.53	$49.73	$47.56
2023-05-29	$49.53	$49.28	$49.84	$48.61
2023-05-30	$49.28	$49.68	$50.21	$48.73
2023-05-31	$49.68	$52.43	$54.02	$49.04
2023-06-01	$52.43	$54.88	$56.51	$52.27
2023-06-02	$54.88	$54.68	$57.35	$54.50
2023-06-03	$54.68	$53.85	$55.04	$52.97
2023-06-04	$53.85	$53.21	$54.53	$53.01
2023-06-05	$53.21	$50.93	$53.72	$49.61
2023-06-06	$50.93	$52.29	$61.53	$49.76
2023-06-07	$52.29	$49.70	$58.69	$48.28
2023-06-08	$49.70	$50.13	$51.04	$49.48
2023-06-09	$50.13	$49.23	$50.49	$48.80
2023-06-10	$49.23	$45.29	$49.71	$44.61
2023-06-11	$45.29	$45.71	$46.10	$44.88
2023-06-12	$45.71	$44.47	$45.71	$44.31
2023-06-13	$44.47	$44.82	$45.19	$43.86
2023-06-14	$44.82	$43.09	$46.56	$42.10
2023-06-15	$43.09	$43.34	$43.55	$41.92
2023-06-16	$43.34	$44.95	$45.98	$42.82
2023-06-17	$44.95	$45.26	$46.30	$44.75
2023-06-18	$45.26	$44.12	$45.71	$44.08
2023-06-19	$44.12	$44.30	$44.74	$43.77
2023-06-20	$44.30	$45.29	$45.40	$43.22
2023-06-21	$45.29	$47.91	$48.21	$45.29
2023-06-22	$47.91	$46.51	$49.07	$46.36
2023-06-23	$46.51	$47.86	$48.88	$46.49
2023-06-24	$47.86	$46.88	$48.72	$46.37
2023-06-25	$46.88	$47.68	$48.82	$46.88
2023-06-26	$47.68	$46.26	$48.68	$45.68
2023-06-27	$46.26	$46.82	$47.31	$46.19
2023-06-28	$46.82	$43.95	$46.82	$43.86
2023-06-29	$43.95	$44.65	$45.32	$43.91
2023-06-30	$44.65	$46.00	$46.52	$43.60
2023-07-01	$46.00	$46.53	$46.56	$45.26
2023-07-02	$46.53	$46.17	$47.14	$45.30
2023-07-03	$46.17	$46.94	$47.71	$46.03
2023-07-04	$46.94	$45.95	$47.21	$45.75
2023-07-05	$45.95	$43.50	$46.35	$42.85
2023-07-06	$43.50	$41.51	$44.69	$41.49
2023-07-07	$41.51	$42.23	$43.83	$41.12
2023-07-08	$42.23	$39.66	$42.70	$38.66
2023-07-09	$39.66	$39.83	$41.97	$39.65
2023-07-10	$39.83	$40.70	$42.02	$39.37
2023-07-11	$40.70	$41.53	$41.91	$40.48
2023-07-12	$41.53	$41.02	$42.00	$40.67
2023-07-13	$41.02	$44.22	$46.27	$40.90
2023-07-14	$44.22	$42.70	$44.68	$41.65
2023-07-15	$42.70	$41.75	$42.75	$41.44
2023-07-16	$41.75	$41.37	$42.49	$41.03
2023-07-17	$41.37	$40.96	$41.76	$39.74
2023-07-18	$40.96	$40.77	$41.38	$40.53
2023-07-19	$40.77	$41.19	$41.88	$40.72
2023-07-20	$41.19	$41.88	$42.21	$41.01
2023-07-21	$41.88	$41.90	$42.23	$41.36
2023-07-22	$41.90	$40.96	$42.13	$40.81
2023-07-23	$40.96	$41.67	$42.00	$40.96
2023-07-24	$41.67	$39.65	$41.80	$39.59
2023-07-25	$39.65	$39.71	$39.87	$39.00
2023-07-26	$39.71	$39.92	$40.50	$39.21
2023-07-27	$39.92	$41.61	$42.00	$39.79
2023-07-28	$41.61	$42.23	$43.14	$41.47
2023-07-29	$42.23	$41.78	$42.60	$41.65
2023-07-30	$41.78	$41.25	$42.04	$40.85
2023-07-31	$41.25	$40.71	$41.55	$40.34
2023-08-01	$40.71	$41.50	$41.61	$39.62
2023-08-02	$41.50	$40.83	$41.82	$40.49
2023-08-03	$40.83	$43.32	$43.56	$40.51
2023-08-04	$43.32	$44.52	$47.00	$42.89
2023-08-05	$44.52	$48.64	$50.97	$43.52
2023-08-06	$48.64	$48.50	$50.53	$46.44
2023-08-07	$48.50	$46.21	$49.33	$45.06
2023-08-08	$46.21	$47.74	$48.77	$45.38
2023-08-09	$47.74	$47.26	$48.01	$46.36
2023-08-10	$47.26	$49.30	$49.70	$46.60
2023-08-11	$49.30	$53.64	$54.66	$48.84
2023-08-12	$53.64	$53.11	$54.73	$51.78
2023-08-13	$53.11	$51.52	$53.47	$51.26
2023-08-14	$51.52	$52.45	$54.94	$50.95
2023-08-15	$52.45	$48.96	$52.94	$48.76
2023-08-16	$48.96	$47.32	$49.99	$47.19
2023-08-17	$47.32	$45.20	$50.41	$42.44
2023-08-18	$45.20	$44.68	$46.14	$43.65
2023-08-19	$44.68	$45.29	$47.19	$44.10
2023-08-20	$45.29	$45.33	$45.77	$44.79
2023-08-21	$45.33	$44.64	$45.46	$44.43
2023-08-22	$44.64	$42.94	$44.74	$41.85
2023-08-23	$42.94	$44.23	$44.64	$42.64
2023-08-24	$44.23	$43.25	$44.51	$43.02
2023-08-25	$43.25	$42.38	$43.52	$42.15
2023-08-26	$42.38	$42.13	$42.58	$41.83
2023-08-27	$42.13	$42.58	$42.76	$42.00
2023-08-28	$42.58	$43.49	$44.59	$41.56
2023-08-29	$43.49	$44.69	$47.07	$42.05
2023-08-30	$44.69	$44.38	$45.30	$44.01
2023-08-31	$44.38	$42.77	$44.67	$42.54
2023-09-01	$42.77	$42.17	$42.83	$41.41
2023-09-02	$42.17	$41.85	$42.99	$41.27
2023-09-03	$41.85	$41.38	$42.13	$41.08
2023-09-04	$41.38	$41.12	$42.31	$40.71
2023-09-05	$41.12	$41.40	$41.99	$40.40
2023-09-06	$41.40	$40.82	$41.57	$40.46
2023-09-07	$40.82	$41.71	$42.08	$40.73
2023-09-08	$41.71	$41.28	$42.18	$41.16
2023-09-09	$41.28	$40.70	$41.64	$40.68
2023-09-10	$40.70	$40.12	$40.97	$39.98
2023-09-11	$40.12	$39.46	$40.40	$38.75
2023-09-12	$39.46	$39.94	$40.68	$38.92
2023-09-13	$39.94	$39.90	$40.74	$39.36
2023-09-14	$39.90	$40.41	$41.01	$39.68
2023-09-15	$40.41	$40.86	$41.01	$40.09
2023-09-16	$40.86	$41.51	$42.62	$40.73
2023-09-17	$41.51	$40.97	$41.53	$40.54
2023-09-18	$40.97	$40.68	$41.93	$40.52
2023-09-19	$40.68	$40.71	$41.19	$40.46
2023-09-20	$40.71	$40.68	$41.43	$40.33
2023-09-21	$40.68	$39.88	$40.97	$39.45
2023-09-22	$39.88	$39.67	$40.14	$39.56
2023-09-23	$39.67	$39.75	$39.95	$39.43
2023-09-24	$39.75	$39.07	$39.80	$38.98
2023-09-25	$39.07	$38.82	$40.18	$38.50
2023-09-26	$38.82	$38.93	$39.10	$38.54
2023-09-27	$38.93	$38.81	$39.43	$38.56
2023-09-28	$38.81	$40.08	$40.62	$38.72
2023-09-29	$40.08	$40.34	$40.80	$39.73
2023-09-30	$40.34	$39.97	$40.91	$39.82
2023-10-01	$39.97	$41.61	$41.76	$39.81
2023-10-02	$41.61	$40.29	$42.26	$40.01
2023-10-03	$40.29	$39.33	$40.53	$39.23
2023-10-04	$39.33	$39.38	$39.49	$38.75
2023-10-05	$39.38	$38.91	$39.88	$38.68
2023-10-06	$38.91	$39.64	$41.69	$38.89
2023-10-07	$39.64	$39.47	$39.82	$39.31
2023-10-08	$39.47	$39.18	$39.70	$38.97
2023-10-09	$39.18	$38.56	$39.20	$37.94
2023-10-10	$38.56	$40.13	$44.22	$38.40
2023-10-11	$40.13	$41.03	$42.03	$39.30
2023-10-12	$41.03	$39.53	$42.24	$39.05
2023-10-13	$39.53	$39.52	$40.21	$39.33
2023-10-14	$39.52	$39.82	$40.07	$39.49
2023-10-15	$39.82	$39.50	$41.11	$39.39
2023-10-16	$39.50	$40.14	$40.91	$39.40
2023-10-17	$40.14	$40.96	$41.95	$39.78
2023-10-18	$40.96	$39.25	$41.28	$39.01
2023-10-19	$39.25	$38.54	$39.57	$37.83
2023-10-20	$38.54	$39.59	$40.11	$38.32
2023-10-21	$39.59	$40.02	$40.47	$38.55
2023-10-22	$40.02	$40.68	$40.88	$39.86
2023-10-23	$40.68	$42.76	$43.92	$40.08
2023-10-24	$42.76	$46.85	$48.42	$42.12
2023-10-25	$46.85	$46.80	$48.62	$45.60
2023-10-26	$46.80	$49.40	$49.74	$45.39
2023-10-27	$49.40	$50.04	$51.77	$48.49
2023-10-28	$50.04	$49.34	$50.22	$49.13
2023-10-29	$49.34	$50.32	$50.94	$48.29
2023-10-30	$50.32	$50.00	$50.75	$48.78
2023-10-31	$50.00	$48.90	$51.04	$47.92
2023-11-01	$48.90	$50.15	$51.14	$47.39
2023-11-02	$50.15	$51.00	$51.56	$49.90
2023-11-03	$51.00	$57.20	$59.87	$49.73
2023-11-04	$57.20	$62.43	$62.73	$56.31
2023-11-05	$62.43	$64.71	$75.14	$61.84
2023-11-06	$64.71	$66.96	$69.62	$63.58
2023-11-07	$66.96	$64.88	$68.48	$61.04
2023-11-08	$64.88	$76.53	$82.16	$63.89
2023-11-09	$76.53	$89.77	$95.82	$75.17
2023-11-10	$89.77	$95.97	$102.89	$84.22
2023-11-11	$95.97	$92.69	$97.45	$86.60
2023-11-12	$92.69	$90.12	$94.13	$88.58
2023-11-13	$90.12	$84.75	$95.76	$84.75
2023-11-14	$84.75	$84.69	$89.47	$79.04
2023-11-15	$84.69	$93.74	$95.01	$84.69
2023-11-16	$93.74	$85.00	$99.10	$83.79
2023-11-17	$85.00	$83.34	$88.45	$80.12
2023-11-18	$83.34	$87.98	$87.98	$80.98
2023-11-19	$87.98	$97.98	$97.98	$84.81
2023-11-20	$97.98	$104.12	$113.22	$93.53
2023-11-21	$104.12	$89.17	$108.85	$89.17
2023-11-22	$89.17	$103.46	$107.78	$88.93
2023-11-23	$103.46	$99.31	$106.49	$96.49
2023-11-24	$99.31	$100.27	$103.21	$97.41
2023-11-25	$100.27	$108.52	$110.99	$99.60
2023-11-26	$108.52	$117.57	$118.64	$108.29
2023-11-27	$117.57	$114.07	$122.88	$104.68
2023-11-28	$114.07	$116.27	$122.26	$104.54
2023-11-29	$116.27	$109.14	$116.70	$108.24
2023-11-30	$109.14	$107.94	$112.72	$105.36
2023-12-01	$107.94	$108.69	$111.97	$106.55
2023-12-02	$108.69	$113.76	$116.00	$107.50
2023-12-03	$113.76	$109.02	$115.26	$107.61
2023-12-04	$109.02	$111.06	$115.85	$103.29
2023-12-05	$111.06	$110.32	$112.63	$104.87
2023-12-06	$110.32	$97.02	$113.77	$95.99
2023-12-07	$97.02	$102.74	$104.93	$95.66
2023-12-08	$102.74	$102.45	$105.85	$102.29
2023-12-09	$102.45	$107.94	$111.93	$102.45
2023-12-10	$107.94	$107.67	$116.41	$105.19
2023-12-11	$107.67	$99.27	$109.52	$93.82
2023-12-12	$99.27	$98.01	$102.95	$94.27
2023-12-13	$98.01	$99.65	$101.49	$92.34
2023-12-14	$99.65	$104.21	$106.15	$98.10
2023-12-15	$104.21	$94.01	$104.56	$93.86
2023-12-16	$94.01	$94.15	$97.10	$93.04
2023-12-17	$94.15	$88.34	$94.59	$88.22
2023-12-18	$88.34	$91.68	$93.17	$82.32
2023-12-19	$91.68	$88.48	$95.80	$86.10
2023-12-20	$88.48	$92.14	$94.81	$86.60
2023-12-21	$92.14	$94.80	$95.06	$90.01
2023-12-22	$94.80	$100.21	$100.85	$93.40
2023-12-23	$100.21	$99.28	$100.72	$94.24
2023-12-24	$99.28	$101.45	$104.45	$97.66
2023-12-25	$101.45	$106.45	$110.35	$99.27
2023-12-26	$106.45	$98.94	$109.35	$92.04
2023-12-27	$98.94	$104.51	$107.49	$94.62
2023-12-28	$104.51	$98.46	$107.17	$97.47
2023-12-29	$98.46	$97.27	$100.85	$94.18
2023-12-30	$97.27	$94.49	$98.21	$93.34
2023-12-31	$94.49	$90.62	$95.31	$89.00
2024-01-01	$90.62	$95.21	$99.70	$90.13
2024-01-02	$95.21	$93.27	$98.44	$91.73
2024-01-03	$93.27	$85.47	$94.94	$78.66
2024-01-04	$85.47	$91.96	$93.30	$84.73
2024-01-05	$91.96	$88.44	$93.03	$82.54
2024-01-06	$88.44	$84.79	$88.66	$82.10
2024-01-07	$84.79	$79.50	$85.99	$77.33
2024-01-08	$79.50	$86.07	$88.39	$75.13
2024-01-09	$86.07	$84.46	$86.45	$80.00
2024-01-10	$84.46	$94.99	$96.80	$83.46
2024-01-11	$94.99	$95.58	$99.98	$92.67
2024-01-12	$95.58	$87.09	$97.89	$84.07
2024-01-13	$87.09	$89.74	$90.46	$84.04
2024-01-14	$89.74	$84.72	$90.64	$84.49
2024-01-15	$84.72	$86.53	$88.96	$84.03
2024-01-16	$86.53	$87.64	$88.83	$84.01
2024-01-17	$87.64	$86.99	$89.53	$85.59
2024-01-18	$86.99	$82.47	$87.10	$80.10
2024-01-19	$82.47	$82.15	$83.34	$77.61
2024-01-20	$82.15	$83.86	$84.14	$80.49
2024-01-21	$83.86	$81.88	$84.19	$81.66
2024-01-22	$81.88	$77.25	$82.37	$76.84
2024-01-23	$77.25	$77.39	$79.48	$72.59
2024-01-24	$77.39	$74.12	$78.02	$73.10
2024-01-25	$74.12	$71.99	$74.30	$71.14
2024-01-26	$71.99	$74.83	$75.65	$71.04
2024-01-27	$74.83	$73.05	$75.81	$72.38
2024-01-28	$73.05	$74.27	$76.44	$73.05
2024-01-29	$74.27	$77.26	$78.39	$72.82
2024-01-30	$77.26	$77.24	$79.87	$76.35
2024-01-31	$77.24	$73.50	$78.39	$73.00
2024-02-01	$73.50	$73.37	$73.53	$70.53
2024-02-02	$73.37	$73.89	$74.80	$72.37
2024-02-03	$73.89	$73.40	$74.95	$73.24
2024-02-04	$73.40	$72.05	$74.27	$71.97
2024-02-05	$72.05	$71.46	$73.25	$70.48
2024-02-06	$71.46	$74.00	$74.60	$71.08
2024-02-07	$74.00	$77.87	$78.59	$73.02
2024-02-08	$77.87	$78.19	$85.03	$76.81
2024-02-09	$78.19	$85.44	$88.69	$77.26
2024-02-10	$85.44	$89.06	$92.31	$85.44
2024-02-11	$89.06	$94.65	$98.00	$88.99
2024-02-12	$94.65	$93.63	$98.01	$92.32
2024-02-13	$93.63	$97.61	$98.25	$91.45
2024-02-14	$97.61	$103.07	$105.24	$95.32
2024-02-15	$103.07	$100.22	$104.84	$97.19
2024-02-16	$100.22	$97.90	$102.19	$95.79
2024-02-17	$97.90	$95.50	$98.20	$93.38
2024-02-18	$95.50	$105.42	$106.49	$93.77
2024-02-19	$105.42	$104.51	$109.62	$100.61
2024-02-20	$104.51	$101.06	$104.83	$94.96
2024-02-21	$101.06	$96.75	$101.30	$92.06
2024-02-22	$96.75	$95.64	$99.95	$93.87
2024-02-23	$95.64	$95.00	$96.81	$92.69
2024-02-24	$95.00	$96.83	$97.81	$92.86
2024-02-25	$96.83	$101.17	$102.09	$96.65
2024-02-26	$101.17	$111.03	$114.93	$98.13
2024-02-27	$111.03	$126.00	$135.98	$109.75
2024-02-28	$126.00	$118.43	$126.56	$101.95
2024-02-29	$118.43	$114.22	$123.56	$111.33
2024-03-01	$114.22	$119.15	$120.46	$113.84
2024-03-02	$119.15	$120.91	$124.62	$118.21
2024-03-03	$120.91	$119.63	$129.82	$111.42
2024-03-04	$119.63	$115.64	$122.85	$111.49
2024-03-05	$115.64	$109.47	$121.71	$94.55
2024-03-06	$109.47	$114.65	$117.37	$106.16
2024-03-07	$114.65	$121.91	$124.65	$112.25
2024-03-08	$121.91	$118.70	$124.82	$114.47
2024-03-09	$118.70	$146.40	$150.00	$118.40
2024-03-10	$146.40	$141.89	$158.67	$138.63
2024-03-11	$141.89	$142.15	$146.38	$134.24
2024-03-12	$142.15	$137.02	$144.69	$127.65
2024-03-13	$137.02	$145.61	$147.89	$136.32
2024-03-14	$145.61	$139.34	$146.28	$130.28
2024-03-15	$139.34	$140.10	$146.47	$122.14
2024-03-16	$140.10	$135.24	$162.59	$131.33
2024-03-17	$135.24	$139.44	$143.09	$130.01
2024-03-18	$139.44	$130.02	$142.81	$126.90
2024-03-19	$130.02	$115.50	$131.33	$113.11
2024-03-20	$115.50	$130.36	$131.34	$111.39
2024-03-21	$130.36	$130.30	$135.95	$127.04
2024-03-22	$130.30	$125.77	$134.03	$121.97
2024-03-23	$125.77	$123.85	$129.68	$123.50
2024-03-24	$123.85	$128.34	$129.32	$122.37
2024-03-25	$128.34	$140.97	$143.35	$127.23
2024-03-26	$140.97	$150.23	$155.39	$140.18
2024-03-27	$150.23	$144.20	$160.67	$140.82
2024-03-28	$144.20	$137.29	$147.11	$135.19
2024-03-29	$137.29	$134.96	$138.68	$132.46
2024-03-30	$134.96	$135.42	$138.26	$130.17
2024-03-31	$135.42	$141.80	$142.92	$133.76
2024-04-01	$141.80	$139.74	$143.28	$129.62
2024-04-02	$139.74	$123.88	$140.53	$121.22
2024-04-03	$123.88	$121.95	$126.60	$119.41
2024-04-04	$121.95	$124.27	$129.26	$119.75
2024-04-05	$124.27	$121.80	$124.44	$116.93
2024-04-06	$121.80	$123.84	$126.05	$120.88
2024-04-07	$123.84	$126.61	$127.24	$122.34
2024-04-08	$126.61	$131.68	$133.41	$124.25
2024-04-09	$131.68	$125.17	$141.02	$124.55
2024-04-10	$125.17	$126.13	$126.76	$119.57
2024-04-11	$126.13	$124.31	$128.80	$122.06
2024-04-12	$124.31	$104.02	$126.76	$94.98
2024-04-13	$104.02	$92.51	$105.22	$81.72
2024-04-14	$92.51	$99.42	$100.77	$87.68
2024-04-15	$99.42	$96.71	$106.58	$93.93
2024-04-16	$96.71	$93.46	$97.78	$90.05
2024-04-17	$93.46	$87.13	$94.31	$84.99
2024-04-18	$87.13	$92.98	$93.76	$85.25
2024-04-19	$92.98	$95.51	$97.26	$84.73
2024-04-20	$95.51	$100.50	$103.98	$93.73
2024-04-21	$100.50	$99.86	$101.65	$97.84
2024-04-22	$99.86	$105.68	$108.94	$99.00
2024-04-23	$105.68	$104.79	$107.67	$102.99
2024-04-24	$104.79	$97.94	$106.94	$96.66
2024-04-25	$97.94	$97.89	$99.36	$94.06
2024-04-26	$97.89	$96.22	$98.01	$94.72
2024-04-27	$96.22	$100.89	$102.25	$92.85
2024-04-28	$100.89	$102.01	$105.86	$100.89
2024-04-29	$102.01	$99.84	$103.52	$97.68
2024-04-30	$99.84	$92.35	$100.86	$88.31
2024-05-01	$92.35	$91.82	$94.39	$85.59
2024-05-02	$91.82	$91.40	$92.73	$88.40
2024-05-03	$91.40	$97.06	$98.15	$89.76
2024-05-04	$97.06	$98.24	$100.48	$96.01
2024-05-05	$98.24	$98.92	$100.54	$95.91
2024-05-06	$98.92	$95.07	$101.00	$94.65
2024-05-07	$95.07	$92.64	$97.09	$92.51
2024-05-08	$92.64	$88.09	$92.64	$87.38
2024-05-09	$88.09	$90.57	$91.24	$86.09
2024-05-10	$90.57	$83.91	$91.73	$82.83
2024-05-11	$83.91	$82.99	$85.08	$82.82
2024-05-12	$82.99	$83.38	$86.56	$82.25
2024-05-13	$83.38	$79.72	$83.77	$78.44
2024-05-14	$79.72	$78.57	$80.35	$76.83
2024-05-15	$78.57	$85.50	$86.09	$78.08
2024-05-16	$85.50	$81.05	$85.93	$80.45
2024-05-17	$81.05	$84.61	$86.29	$80.62
2024-05-18	$84.61	$85.04	$85.73	$83.64
2024-05-19	$85.04	$81.16	$85.30	$80.79
2024-05-20	$81.16	$93.16	$94.29	$80.16
2024-05-21	$93.16	$95.04	$97.88	$91.63
2024-05-22	$95.04	$93.29	$95.41	$91.37
2024-05-23	$93.29	$97.24	$101.71	$92.86
2024-05-24	$97.24	$92.24	$97.63	$90.15
2024-05-25	$92.24	$91.31	$93.93	$91.07
2024-05-26	$91.31	$90.83	$93.15	$90.16
2024-05-27	$90.83	$90.06	$93.70	$89.50
2024-05-28	$90.06	$88.92	$91.14	$86.96
2024-05-29	$88.92	$87.35	$91.03	$86.54
2024-05-30	$87.35	$85.20	$88.24	$84.59
2024-05-31	$85.20	$85.32	$87.85	$84.42
2024-06-01	$85.32	$84.29	$86.37	$83.14
2024-06-02	$84.29	$82.43	$86.80	$81.85
2024-06-03	$82.43	$89.51	$90.99	$81.98
2024-06-04	$89.51	$92.17	$98.95	$88.91
2024-06-05	$92.17	$91.71	$92.94	$88.02
2024-06-06	$91.71	$94.87	$96.29	$90.41
2024-06-07	$94.87	$86.33	$97.01	$81.50
2024-06-08	$86.33	$82.18	$86.63	$81.85
2024-06-09	$82.18	$84.75	$85.97	$81.66
2024-06-10	$84.75	$84.49	$87.72	$83.12
2024-06-11	$84.49	$79.42	$84.55	$77.86
2024-06-12	$79.42	$83.29	$86.05	$77.65
2024-06-13	$83.29	$79.23	$83.56	$78.86
2024-06-14	$79.23	$79.04	$81.86	$76.30
2024-06-15	$79.04	$79.87	$80.75	$78.00
2024-06-16	$79.87	$80.09	$80.67	$78.85
2024-06-17	$80.09	$75.19	$80.74	$73.20
2024-06-18	$75.19	$72.42	$75.58	$68.24
2024-06-19	$72.42	$71.19	$75.04	$69.93
2024-06-20	$71.19	$70.53	$73.90	$69.50
2024-06-21	$70.53	$72.24	$72.84	$69.35
2024-06-22	$72.24	$66.80	$73.40	$65.00
2024-06-23	$66.80	$64.79	$68.60	$64.20
2024-06-24	$64.79	$64.37	$65.16	$60.86
2024-06-25	$64.37	$67.32	$67.69	$64.12
2024-06-26	$67.32	$66.60	$67.85	$65.42
2024-06-27	$66.60	$66.89	$68.29	$65.39
2024-06-28	$66.89	$65.04	$68.08	$64.75
2024-06-29	$65.04	$64.76	$66.13	$64.51
2024-06-30	$64.76	$67.11	$67.38	$64.01
2024-07-01	$67.11	$68.56	$69.95	$66.70
2024-07-02	$68.56	$69.15	$69.26	$67.91
2024-07-03	$69.15	$64.54	$69.24	$63.62
2024-07-04	$64.54	$57.59	$64.75	$57.59
2024-07-05	$57.59	$56.03	$57.81	$50.59
2024-07-06	$56.03	$58.71	$58.97	$55.22
2024-07-07	$58.71	$54.74	$58.71	$54.40
2024-07-08	$54.74	$56.88	$58.46	$52.12
2024-07-09	$56.88	$58.43	$59.17	$56.10
2024-07-10	$58.43	$59.70	$61.18	$57.57
2024-07-11	$59.70	$64.88	$65.42	$58.43
2024-07-12	$64.88	$62.68	$66.00	$62.17
2024-07-13	$62.68	$64.63	$65.88	$62.00
2024-07-14	$64.63	$66.47	$67.01	$64.25
2024-07-15	$66.47	$68.57	$68.73	$65.85
2024-07-16	$68.57	$66.69	$68.85	$63.94
2024-07-17	$66.69	$68.52	$70.10	$66.15
2024-07-18	$68.52	$72.81	$76.82	$68.24
2024-07-19	$72.81	$72.29	$72.81	$67.34
2024-07-20	$72.29	$75.71	$75.88	$71.72
2024-07-21	$75.71	$75.35	$78.07	$71.70
2024-07-22	$75.29	$71.40	$73.88	$70.75
2024-07-23	$70.78	$69.94	$73.34	$67.56
2024-07-24	$69.94	$69.59	$74.07	$69.14
2024-07-25	$69.59	$69.83	$74.20	$65.62
2024-07-26	$69.83	$67.82	$70.21	$66.17
2024-07-27	$67.82	$61.10	$67.94	$57.84
2024-07-28	$61.10	$61.69	$65.75	$60.35
2024-07-29	$61.69	$59.98	$63.85	$59.33
2024-07-30	$59.98	$58.64	$60.54	$58.08
2024-07-31	$58.64	$56.57	$59.63	$55.96
2024-08-01	$56.57	$54.64	$56.97	$51.51
2024-08-02	$54.64	$50.90	$54.84	$50.56
2024-08-03	$50.90	$49.14	$52.27	$48.04
2024-08-04	$49.14	$44.92	$50.23	$43.54
2024-08-05	$44.92	$39.14	$45.30	$34.86
2024-08-06	$39.14	$42.24	$43.48	$39.13
2024-08-07	$42.24	$39.83	$43.83	$38.98
2024-08-08	$39.83	$45.44	$45.73	$39.52
2024-08-09	$45.44	$45.53	$47.33	$44.60
2024-08-10	$45.53	$45.23	$45.88	$44.29
2024-08-11	$45.23	$43.15	$46.95	$42.97
2024-08-12	$43.15	$46.69	$48.53	$42.73
2024-08-13	$46.69	$46.36	$47.03	$44.32
2024-08-14	$46.36	$44.81	$46.76	$44.19
2024-08-15	$44.81	$42.91	$45.50	$41.87
2024-08-16	$42.91	$42.17	$43.89	$41.79
2024-08-17	$42.17	$41.41	$43.17	$39.86
2024-08-18	$41.41	$42.79	$44.21	$41.36
2024-08-19	$42.79	$43.50	$43.72	$41.79
2024-08-20	$43.50	$42.41	$44.32	$42.06
2024-08-21	$42.41	$44.58	$44.99	$41.80
2024-08-22	$44.58	$44.63	$45.57	$43.42
2024-08-23	$44.63	$47.71	$48.48	$44.52
2024-08-24	$47.71	$49.10	$51.95	$47.71
2024-08-25	$49.10	$47.44	$49.31	$46.80
2024-08-26	$47.44	$43.90	$47.92	$43.51
2024-08-27	$43.90	$40.59	$45.09	$39.40
2024-08-28	$40.59	$40.03	$41.56	$38.62
2024-08-29	$40.03	$39.09	$40.87	$38.32
2024-08-30	$39.09	$38.72	$39.68	$36.98
2024-08-31	$38.72	$37.84	$38.93	$37.32
2024-09-01	$37.84	$35.30	$37.84	$35.02
2024-09-02	$35.30	$38.15	$38.45	$35.20
2024-09-03	$38.15	$35.90	$39.31	$35.80
2024-09-04	$35.90	$37.34	$38.04	$34.10
2024-09-05	$37.34	$35.92	$37.57	$35.61
2024-09-06	$35.92	$34.37	$37.31	$33.25
2024-09-07	$34.37	$35.81	$36.62	$34.34
2024-09-08	$35.81	$36.48	$36.96	$35.58
2024-09-09	$36.48	$38.01	$38.54	$35.91
2024-09-10	$38.01	$38.77	$39.23	$37.47
2024-09-11	$38.77	$37.18	$38.77	$35.80
2024-09-12	$37.18	$39.44	$39.54	$37.18
2024-09-13	$39.44	$40.63	$41.23	$38.61
2024-09-14	$40.63	$40.05	$41.07	$39.78
2024-09-15	$40.05	$37.14	$40.35	$36.73
2024-09-16	$37.14	$35.97	$37.30	$35.35
2024-09-17	$35.97	$37.55	$38.44	$35.55
2024-09-18	$37.55	$39.09	$39.09	$36.16
2024-09-19	$39.09	$39.80	$40.38	$38.93
2024-09-20	$39.80	$41.12	$41.70	$38.67
2024-09-21	$41.12	$40.85	$41.58	$39.66
2024-09-22	$40.85	$38.80	$40.99	$37.02
2024-09-23	$38.80	$38.46	$40.86	$36.73
2024-09-24	$38.46	$41.98	$42.92	$37.20
2024-09-25	$41.98	$39.92	$42.77	$39.50
2024-09-26	$39.92	$41.83	$42.73	$39.09
2024-09-27	$41.83	$46.41	$46.96	$40.70
2024-09-28	$46.41	$44.32	$47.33	$43.49
2024-09-29	$44.32	$44.28	$44.78	$42.10
2024-09-30	$44.28	$40.88	$44.28	$40.54
2024-10-01	$40.88	$36.98	$42.63	$35.80
2024-10-02	$36.98	$35.94	$38.88	$35.11
2024-10-03	$35.94	$36.05	$37.12	$34.82
2024-10-04	$36.05	$37.14	$37.74	$35.70
2024-10-05	$37.14	$36.67	$37.67	$35.84
2024-10-06	$36.67	$37.48	$37.51	$36.15
2024-10-07	$37.48	$36.91	$38.98	$36.70
2024-10-08	$36.91	$36.29	$37.77	$35.88
2024-10-09	$36.29	$34.75	$36.99	$34.06
2024-10-10	$34.75	$35.22	$35.99	$34.00
2024-10-11	$35.22	$36.75	$37.39	$34.88
2024-10-12	$36.75	$37.02	$38.50	$36.75
2024-10-13	$37.02	$37.10	$37.47	$35.71
2024-10-14	$37.10	$38.71	$39.18	$36.47
2024-10-15	$38.71	$37.89	$39.58	$36.63
2024-10-16	$37.89	$36.54	$37.89	$36.11
2024-10-17	$36.54	$35.10	$36.79	$34.75
2024-10-18	$35.10	$36.47	$37.13	$34.77
2024-10-19	$36.47	$37.14	$37.92	$36.32
2024-10-20	$37.14	$40.47	$42.28	$36.21
2024-10-21	$40.47	$38.71	$41.34	$37.65
2024-10-22	$38.71	$39.31	$39.57	$37.16
2024-10-23	$39.31	$37.11	$41.81	$35.43
2024-10-24	$37.11	$37.47	$38.52	$36.04
2024-10-25	$37.47	$34.24	$37.75	$31.79
2024-10-26	$34.24	$34.37	$34.63	$32.72
2024-10-27	$34.37	$35.42	$36.11	$34.12
2024-10-28	$35.42	$35.72	$36.08	$33.93
2024-10-29	$35.72	$36.91	$37.59	$35.72
2024-10-30	$36.91	$35.86	$37.11	$35.08
2024-10-31	$35.86	$34.09	$35.94	$33.55
2024-11-01	$34.09	$33.93	$35.40	$33.24
2024-11-02	$33.93	$33.15	$34.25	$32.65
2024-11-03	$33.15	$31.52	$34.33	$30.47
2024-11-04	$31.52	$30.87	$32.21	$29.90
2024-11-05	$30.87	$32.10	$32.44	$30.75
2024-11-06	$32.10	$35.72	$36.00	$32.04
2024-11-07	$35.72	$35.62	$36.95	$34.47
2024-11-08	$35.62	$34.78	$36.19	$33.56
2024-11-09	$34.78	$36.36	$36.67	$34.34
2024-11-10	$36.36	$40.30	$41.86	$35.87
2024-11-11	$40.30	$44.17	$44.49	$38.59
2024-11-12	$44.17	$41.97	$46.29	$40.04
2024-11-13	$41.97	$41.46	$42.41	$37.92
2024-11-14	$41.46	$37.79	$42.34	$37.27
2024-11-15	$37.79	$39.66	$39.82	$36.67
2024-11-16	$39.66	$42.94	$43.23	$39.41
2024-11-17	$42.94	$39.87	$43.25	$39.31
2024-11-18	$39.87	$47.28	$47.98	$39.69
2024-11-19	$47.28	$43.45	$48.95	$42.16
2024-11-20	$43.45	$41.01	$43.72	$40.13
2024-11-21	$41.01	$43.13	$45.12	$39.71
2024-11-22	$43.13	$44.98	$44.98	$41.68
2024-11-23	$44.98	$48.42	$50.79	$43.87
2024-11-24	$48.42	$57.57	$58.52	$48.34
2024-11-25	$57.57	$52.31	$57.93	$51.21
2024-11-26	$52.31	$51.99	$54.35	$47.48
2024-11-27	$51.99	$56.62	$57.61	$50.65
2024-11-28	$56.62	$56.91	$57.87	$52.96
2024-11-29	$56.91	$58.81	$59.50	$54.70
2024-11-30	$58.81	$60.96	$61.87	$57.55
2024-12-01	$60.96	$59.96	$63.06	$57.71
2024-12-02	$59.96	$61.77	$61.99	$51.23
2024-12-03	$61.77	$65.44	$68.22	$57.10
2024-12-04	$65.44	$67.24	$71.65	$63.76
2024-12-05	$67.24	$65.11	$70.09	$63.22
2024-12-06	$65.11	$69.81	$71.82	$64.79
2024-12-07	$69.81	$67.64	$70.41	$67.40
2024-12-08	$67.64	$68.21	$68.47	$65.20
2024-12-09	$68.21	$54.90	$68.21	$47.98
2024-12-10	$54.90	$53.37	$57.38	$48.64
2024-12-11	$53.37	$58.66	$60.04	$50.93
2024-12-12	$58.66	$59.76	$61.33	$57.61
2024-12-13	$59.76	$58.32	$60.48	$56.66
2024-12-14	$58.32	$55.15	$59.23	$53.79
2024-12-15	$55.15	$56.68	$56.80	$53.39
2024-12-16	$56.68	$55.97	$58.47	$53.59
2024-12-17	$55.97	$51.27	$56.26	$50.65
2024-12-18	$51.27	$46.13	$51.94	$45.54
2024-12-19	$46.13	$41.89	$47.60	$40.25
2024-12-20	$41.89	$42.90	$43.85	$35.83
2024-12-21	$42.90	$40.53	$45.53	$39.86
2024-12-22	$40.53	$39.80	$41.78	$38.80
2024-12-23	$39.80	$41.88	$43.68	$38.75
2024-12-24	$41.88	$43.37	$44.44	$40.47
2024-12-25	$43.37	$42.41	$43.96	$41.69
2024-12-26	$42.41	$39.42	$42.84	$39.01
2024-12-27	$39.42	$39.77	$41.74	$39.21
2024-12-28	$39.77	$40.94	$41.49	$39.20
2024-12-29	$40.94	$39.29	$40.95	$38.85
2024-12-30	$39.29	$38.98	$40.62	$37.86
2024-12-31	$38.98	$37.73	$39.88	$37.46
2025-01-01	$37.73	$38.16	$38.88	$36.77
2025-01-02	$38.16	$39.61	$40.56	$38.02
2025-01-03	$39.61	$42.59	$42.92	$38.53
2025-01-04	$42.59	$42.69	$43.31	$41.53
2025-01-05	$42.69	$41.90	$42.87	$40.80
2025-01-06	$41.90	$42.36	$43.48	$41.07
2025-01-07	$42.36	$37.55	$42.53	$37.37
2025-01-08	$37.55	$37.51	$38.03	$35.30
2025-01-09	$37.51	$36.53	$37.97	$35.67
2025-01-10	$36.53	$37.43	$37.92	$36.12
2025-01-11	$37.43	$37.84	$38.60	$36.62
2025-01-12	$37.84	$36.92	$38.12	$36.40
2025-01-13	$36.92	$35.69	$37.92	$32.90
2025-01-14	$35.69	$37.12	$37.37	$35.45
2025-01-15	$37.12	$39.44	$39.44	$36.02
2025-01-16	$39.44	$37.70	$39.62	$37.14
2025-01-17	$37.70	$41.51	$41.77	$37.66
2025-01-18	$41.51	$37.80	$41.72	$36.90
2025-01-19	$37.80	$34.17	$39.03	$33.66
2025-01-20	$34.17	$33.77	$37.14	$32.59
2025-01-21	$33.77	$34.78	$35.35	$32.24
2025-01-22	$34.78	$33.66	$35.12	$33.40
2025-01-23	$33.66	$33.10	$34.21	$32.03
2025-01-24	$33.10	$32.03	$33.86	$31.82
2025-01-25	$32.03	$31.93	$32.44	$31.52

Märkte

Pair	Austausch
ILV/USDT	bibox
ILV/BTC	binance
ILV/USDT	binance
ILV/USDT	binanceusa
ILV/USDT	bingx
ILV/USDT	bitci
ILV/USDT	bitget
ILV/KRW	bithumb
ILV/THB	bitkub
ILV/USDT	bitmart
ILV/USDT	bitrue
ILV/EUR	bitvavo
ILV/USDT	bydfi
ILV/USD	coinbase
ILV/INR	coindcx
ILV/USDT	coinex
ILV/USD	cryptodotcom
ILV/USDT	cryptodotcom
ILV/USDT	cryptology
ILV/USDT	digifinex
ILV/BRL	foxbit
ILV/USDT	gateio
ILV/BTC	hitbtc
ILV/USDT	hitbtc
ILV/IDR	indodax
ILV/KRW	korbit
ILV/USDT	kucoin
ILV/USDT	latoken
ILV/USDT	lbank
ILV/BRL	mercadobitcoin
ILV/USDT	mexc
ILV/BTC	nominex
ILV/USDT	nominex
ILV/USDT	okex
ILV/USDT	phemex
ILV/USDT	poloniex
ILV/USDT	xtpub

Verbunden Coins

OCADA.AI

Zelerius

SPACE ID

EUR CoinVertibl...

Phoenixcoin

LumiShare

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Preis
$ 15.74

Illuvium BTC Preis
0.00017894

Illuvium 24h Vol
$ 20,120,961

Illuvium Marktkapitalisierung
$ 89,968,938

Illuvium ILV Coin Values ILV

Illuvium valuesUSD Preis $ 15.74

Illuvium BTC Preis 0.00017894

Illuvium 24h Vol $ 20,120,961

Illuvium Marktkapitalisierung $ 89,968,938

Share Illuvium Price

Illuvium Preis Diagramme

Illuvium Preis Hoch / Niedrig Preis Chart

Illuvium Crypto Technology

Illuvium Crypto Market

Illuvium
ILV Coin Values ILV

Illuvium valuesUSD Preis
$ 15.74

Illuvium BTC Preis
0.00017894

Illuvium 24h Vol
$ 20,120,961

Illuvium Marktkapitalisierung
$ 89,968,938