HGPT Coin Values HGPT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 7880
Märkte: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
7880
Kryptowährungen60.28%
Bitcoin AktieHyperGPT Crypto Coin Rank 1036
688,166,668 HGPT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HyperGPT
HyperGPT valuesUSD Preis $ 0.0177
$ 0.0177
HyperGPT BTC Preis 0.00000018
0.00000018
HyperGPT 24h Vol $ 1,841,982
$ 1,841,982
HyperGPT Marktkapitalisierung $ 12,209,151
$ 12,209,151
24h Vol
19 BTC 1 H
0.05 %
24 H
0.84 %
7 d
4.90 %
Heute HyperGPT Preis in US-Dollar ist derzeit
0.0177
USD, und wenn in konvertiert Bitcoin ist
0.00000018
BTC. Insgesamt 688,166,668 HGPT sind derzeit auf dem Markt im Umlauf. HyperGPT Die Preise erfahren derzeit eine Änderung von 0.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.018 M US dollars HyperGPT wurde gehandelt Krypto-Austausch. Erhalten HyperGPT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
HyperGPT
Symbol
HGPT
Algorithmus
N/A
BTC Preis
0.00000018 BTC
BTC Markt
127 BTC
BTC 24h Vol
19 BTC
Insgesamt abgebaute Münzen
688,166,668 HGPT
1h
0.05 %
24h
0.84 %
7d
4.90 %
Reddit
N/A
Webseite
N/A
Share HyperGPT Price
HGPT Diagramme
HyperGPT Preis Diagramme
HGPT Hoch / Niedrig Preis Chart
HyperGPT Preis Hoch / Niedrig Preis Chart
Historische Daten
HyperGPT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0239700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-06 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2019-08-07 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-08 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-09 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-10 | $0.0239400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-08-11 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-15 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-16 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-17 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-18 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-19 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-20 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-21 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-22 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-23 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-24 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-08-25 | $0.0239900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-26 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-08-27 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-29 | $0.0239400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-08-30 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-08-31 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-01 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-02 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-03 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-04 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-05 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-06 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-07 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-08 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-09 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-10 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-11 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-12 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-13 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-14 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-15 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-09-16 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-17 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-18 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-09-19 | $0.0239400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-20 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-21 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-22 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-23 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-09-24 | $0.0239400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-25 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-26 | $0.0239900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-09-27 | $0.0240400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-09-28 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-09-29 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-09-30 | $0.0240200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-01 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-02 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-03 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-04 | $0.0240400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-10-05 | $0.0240600 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2019-10-06 | $0.0243500 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-07 | $0.0240400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-10-08 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-10-09 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-10-10 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-10-11 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-10-12 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-10-13 | $0.0240200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-10-14 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-10-15 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-10-16 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-10-17 | $0.0239900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-10-18 | $0.0240600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-19 | $0.0240400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-10-20 | $0.0240600 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-21 | $0.0241600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-10-22 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-10-23 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-10-24 | $0.0240200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-25 | $0.0240400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-10-26 | $0.0240200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-10-27 | $0.0240400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-10-28 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-10-29 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-10-30 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-10-31 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-01 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-02 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-03 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-04 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-05 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-11-06 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-11-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-11-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-11-09 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-11-10 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-11 | $0.0239900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-11-12 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-11-13 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-11-14 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-11-15 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-11-16 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-17 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-18 | $0.0240200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-11-19 | $0.0239400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-20 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-21 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-22 | $0.0239900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-11-23 | $0.0240400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-11-24 | $0.0240600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-11-25 | $0.0241100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-11-26 | $0.0240600 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-27 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-28 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-11-29 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-11-30 | $0.0239900 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-12-01 | $0.0241100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-12-02 | $0.0240900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-12-03 | $0.0240900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-12-04 | $0.0240600 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-12-05 | $0.0240400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-12-06 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-12-07 | $0.0240200 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-12-08 | $0.0240900 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-12-09 | $0.0240600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-12-10 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-12-11 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-12-12 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-12-13 | $0.0239700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-12-14 | $0.0240200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-12-15 | $0.0241400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-12-16 | $0.0240600 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-12-17 | $0.0239900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-12-18 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2019-12-19 | $0.0240400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-12-20 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-12-21 | $0.0240200 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-12-22 | $0.0241100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2019-12-23 | $0.0240600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-12-24 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-12-25 | $0.0239900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-12-26 | $0.0239400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-12-27 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-12-28 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-12-29 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-12-30 | $0.0240200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-12-31 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-01-01 | $0.0239700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2020-01-02 | $0.0241100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-01-03 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-01-04 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-01-05 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-01-06 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-01-07 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-01-08 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-01-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-01-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-01-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-01-12 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-13 | $0.0239100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-01-14 | $0.0239400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-01-15 | $0.0238500 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-01-16 | $0.0238900 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-17 | $0.0239100 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-01-18 | $0.0238700 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-01-19 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-20 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-21 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-22 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-23 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-01-24 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-01-25 | $0.0239200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-01-26 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-01-27 | $0.0239400 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-01-28 | $0.0238900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-01-29 | $0.0239400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-01-30 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-01-31 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-02-01 | $0.0239100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-02 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-02-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-02-04 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-02-05 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-02-06 | $0.0239100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-02-07 | $0.0238800 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-02-08 | $0.0238700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-02-09 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-02-10 | $0.0239100 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-02-11 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-02-12 | $0.0239900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-13 | $0.0239400 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-02-14 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-02-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-02-16 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-17 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-18 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-02-19 | $0.0239700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-02-20 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-21 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-22 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-02-23 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-02-24 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-26 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-02-27 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-02-28 | $0.0239400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-02-29 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-01 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-03-02 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-03 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-04 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-03-05 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-06 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-07 | $0.0239700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-03-08 | $0.0240200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-03-09 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-03-10 | $0.0239900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-03-11 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-12 | $0.0239700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-03-13 | $0.0242100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-03-14 | $0.0240900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-03-15 | $0.0240400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-03-16 | $0.0239400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-03-17 | $0.0240200 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2020-03-18 | $0.0240400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-03-19 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-03-20 | $0.0239900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-03-21 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-22 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-03-23 | $0.0239400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-03-24 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-03-25 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-26 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-03-27 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-28 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-29 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-03-30 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-31 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-01 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2020-04-02 | $0.0239900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-03 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-04 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-05 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-06 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-07 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-09 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-10 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-11 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-12 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-13 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-14 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-15 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-16 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-17 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-18 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-19 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-20 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-21 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-04-22 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-23 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-27 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-29 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-04-30 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-01 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-02 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-03 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-04 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-05 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-09 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-12 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-13 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-05-14 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-15 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-05-16 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-05-17 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-20 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-05-21 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-05-22 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-29 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-05-30 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-05-31 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-06-01 | $0.0239100 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-06-02 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-05 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-06-06 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-11 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-06-12 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-14 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-06-15 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-17 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-06-18 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-06-19 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-06-20 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-22 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-06-23 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-06-24 | $0.0239400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-06-25 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-06-26 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-27 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-06-28 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-06-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-05 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-09 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-10 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-11 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-12 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-13 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-15 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-07-16 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-07-18 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-19 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-20 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-21 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-07-22 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-07-23 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-24 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-07-25 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-27 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-07-28 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-07-29 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-07-30 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-07-31 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-01 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-02 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-03 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-05 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-06 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-10 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-11 | $0.0239400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-08-12 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-13 | $0.0239200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-08-14 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-15 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-16 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-17 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-08-18 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-19 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-20 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-21 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-08-22 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-23 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-27 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-29 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-30 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-08-31 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-01 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-02 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-03 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-09-04 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-09-05 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-09-06 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-09 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-10 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-11 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-12 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-13 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-09-14 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-15 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-16 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-17 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-18 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-19 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-20 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-21 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-22 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-23 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-26 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-09-27 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-09-28 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-29 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-09-30 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-01 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-02 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-03 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-04 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-05 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-09 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-10 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-11 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-12 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-13 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-14 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-15 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-16 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-17 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-18 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-19 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-20 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-21 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-10-22 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-23 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-27 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-10-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-10-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-10-30 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-10-31 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-02 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-03 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-04 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-05 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-07 | $0.0239200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-11-08 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-09 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-10 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-11 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-12 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-15 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-16 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-17 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-18 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-19 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-20 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-21 | $0.0239200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-11-22 | $0.0238800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-11-23 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-24 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-11-25 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-11-26 | $0.0239200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-11-27 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-29 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-11-30 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-01 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-12-02 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-12-03 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-12-04 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-05 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-12-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-12-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-12-08 | $0.0239400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-12-09 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-12 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-12-13 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-15 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-12-16 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-18 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2020-12-19 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-20 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-12-21 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-22 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-12-23 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2020-12-24 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-26 | $0.0239200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-27 | $0.0238800 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-12-28 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-12-29 | $0.0238900 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2020-12-30 | $0.0238800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2020-12-31 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-01 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-01-02 | $0.0239700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-05 | $0.0239200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-01-06 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-07 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-09 | $0.0239200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-01-10 | $0.0239900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-11 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-12 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-13 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-14 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-01-15 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-18 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-19 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-20 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-21 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-22 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-23 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-24 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-01-25 | $0.0239700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-26 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-27 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-01-28 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-01-29 | $0.0239700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-01-30 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-01-31 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-01 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-02 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-02-03 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-04 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-05 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-06 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-09 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-10 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-11 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-12 | $0.0239200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-02-13 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-14 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-15 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-24 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-26 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-02-27 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-02-28 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-03-01 | $0.0239700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-02 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-03-03 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-05 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-03-06 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-09 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-03-10 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-03-11 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-03-12 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-17 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-03-18 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-03-30 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-03-31 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-13 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-04-14 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-15 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-16 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-17 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-18 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-19 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-20 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-21 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-23 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-27 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-29 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-04-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-04 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-05 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-09 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-10 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-11 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-12 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-14 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-15 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-16 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-05-17 | $0.0239700 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-18 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-19 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-05-20 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-05-21 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-05-22 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-05-23 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2021-05-24 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-27 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-05-28 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-05-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-04 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-05 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-08 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-09 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-18 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-19 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-20 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-21 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-22 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-23 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-26 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-27 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-06-28 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-06-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-08 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-07-09 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-07-10 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-16 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-07-17 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-07-18 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-07-19 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-24 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-07-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-07-26 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-07-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-01 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-08-02 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-14 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-08-15 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-08-16 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-21 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-08-22 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-08-23 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-27 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-08-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-08-29 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-08-30 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-08-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-23 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-09-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-09-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-09-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-09-27 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-09-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-03 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-10-04 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-05 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-10-06 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-27 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-10-28 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-10-31 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-01 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-02 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-03 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-04 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-05 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-08 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-17 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-18 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-19 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-20 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-21 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-22 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-23 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-11-25 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-27 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-29 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-11-30 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-01 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-02 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-03 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-04 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-05 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-09 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-10 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-11 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-12 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-13 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-14 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-15 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-16 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-18 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-12-19 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2021-12-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-25 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-01-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-01-27 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-01-31 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-01 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-02 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-03 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-04 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-05 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-09 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-10 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-11 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-12 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-13 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-14 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-15 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-16 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-17 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-18 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-19 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-20 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-21 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-22 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-23 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-27 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-02-28 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-17 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-03-18 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-03-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-04-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-11 | $0.0239200 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-05-12 | $0.0238200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-05-13 | $0.0238500 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-05-14 | $0.0238800 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-05-15 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-05-16 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-05-17 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-18 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-05-19 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-20 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-05-21 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-05-22 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-23 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-24 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-05-25 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-26 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-27 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-28 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-29 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-30 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-05-31 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-01 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-02 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-03 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-04 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-05 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-06 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-07 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-08 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-09 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-10 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-11 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-12 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-13 | $0.0239100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-14 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-15 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-16 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-17 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-18 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-19 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-20 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-21 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-22 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-23 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-24 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-25 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-26 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-27 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-06-28 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-29 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-06-30 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-01 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-07-02 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-03 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-04 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-07-05 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-07-06 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-07-07 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-07-08 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-07-09 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-07-10 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-07-11 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-07-12 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-07-13 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-07-14 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-07-15 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-16 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-07-17 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-07-18 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-07-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-09 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-08-10 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-08-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-09-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-10-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-11-08 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-11-09 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2022-11-10 | $0.0239700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-11-11 | $0.0238700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-11-12 | $0.0238700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-11-13 | $0.0238800 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-11-14 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-11-15 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-16 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-17 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-18 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-11-19 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-20 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-11-21 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-11-22 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-11-23 | $0.0238900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-11-24 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-25 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-26 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-27 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-11-28 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-11-29 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-11-30 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-12-27 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-28 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-29 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-30 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-12-31 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-01 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-01-02 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-03 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-01-04 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-05 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-01-06 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-01-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-13 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-02-14 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-02-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-10 | $0.0239200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-03-11 | $0.0239900 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2023-03-12 | $0.0241100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-03-13 | $0.0240900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-03-14 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-03-15 | $0.0239900 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2023-03-16 | $0.0240200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-03-17 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-03-18 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-03-19 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-03-20 | $0.0239700 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-03-21 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-03-22 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-03-23 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-03-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-03-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-03-26 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-03-27 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-03-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-07 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-04-08 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-13 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-04-14 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-04-15 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-04-16 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-27 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-04-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-04-29 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-04-30 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-01 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-02 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-03 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-05 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-06 | $0.0239400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-05-07 | $0.0239900 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-05-08 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2023-05-09 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-10 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-11 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-12 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-13 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-05-14 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-05-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-06 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-06-07 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-15 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-06-16 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-06-17 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-06-18 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-23 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-06-24 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-06-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-14 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-07-15 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-07-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-01 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-02 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-03 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-08-04 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-08-05 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-08-06 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-08-07 | $0.0238900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-08-08 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-09 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-10 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-08-11 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-08-12 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-13 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-14 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-08-15 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-08-16 | $0.0239000 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2023-08-17 | $0.0238900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-22 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-23 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-24 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-25 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-26 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-27 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-28 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-08-29 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-08-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-01 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-09-02 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-04 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-09-05 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-09-06 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-09-07 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-09-08 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-10 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-09-11 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-23 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-09-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-09-25 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-26 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-09-27 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-09-28 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-09-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-07 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-10-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-10-09 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-19 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-10-20 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-10-21 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-10-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-03 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-11-04 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-11-05 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-11-06 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-15 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-11-16 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-18 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-11-19 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-11-20 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-11-21 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-24 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-11-25 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-11-26 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-11-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-11 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-12-12 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-12-13 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-14 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-15 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-16 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-12-17 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-12-18 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-22 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-12-23 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-12-24 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-12-25 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-27 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-12-28 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2023-12-29 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-12-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-04 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-01-05 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-01-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-01-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-01-08 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-01-09 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-14 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2024-01-15 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-01-16 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-17 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2024-01-18 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2024-01-19 | $0.0239000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2024-01-20 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-01-21 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-01-22 | $0.0239100 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2024-01-23 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-01-24 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-01-25 | $0.0239100 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-01-26 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-27 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-28 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-30 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-01-31 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2024-02-01 | $0.0239000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-02 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-02-03 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-04 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-02-05 | $0.0239100 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2024-02-06 | $0.0238900 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-09 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-10 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-13 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-02-14 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-02-15 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-02-16 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-02-17 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-22 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-02-23 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-26 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-02-27 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-02-28 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-02-29 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-01 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-03-02 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-03-03 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-04 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-03-05 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-03-06 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-03-07 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-03-08 | $0.0239400 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-03-09 | $0.0239700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2024-03-10 | $0.0239700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-03-11 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-13 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-14 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-03-15 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-16 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2024-03-17 | $0.0239000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-03-18 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-24 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-25 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-27 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-03-28 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-29 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-03-30 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-03-31 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-01 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-02 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-03 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-04 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-05 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-06 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-07 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-08 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-09 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-04-10 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-11 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-12 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-13 | $0.0239200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-04-14 | $0.0239400 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2024-04-15 | $0.0239400 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-16 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-17 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-18 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-19 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-20 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-21 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-22 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-23 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-24 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-04-25 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-26 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-27 | $0.0239200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2024-04-28 | $0.0239100 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-29 | $0.0239200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2024-04-30 | $0.0549 | $0.0561 | $0.0602 | $0.0539 |
| 2024-05-01 | $0.0561 | $0.0661 | $0.0700 | $0.0523 |
| 2024-05-02 | $0.0661 | $0.0681 | $0.0790 | $0.0655 |
| 2024-05-03 | $0.0681 | $0.0703 | $0.0734 | $0.0658 |
| 2024-05-04 | $0.0703 | $0.0677 | $0.0764 | $0.0669 |
| 2024-05-05 | $0.0677 | $0.0709 | $0.0733 | $0.0666 |
| 2024-05-06 | $0.0709 | $0.0698 | $0.0741 | $0.0674 |
| 2024-05-07 | $0.0698 | $0.0671 | $0.0712 | $0.0669 |
| 2024-05-08 | $0.0671 | $0.0639 | $0.0683 | $0.0637 |
| 2024-05-09 | $0.0639 | $0.0645 | $0.0666 | $0.0613 |
| 2024-05-10 | $0.0645 | $0.0633 | $0.0708 | $0.0624 |
| 2024-05-11 | $0.0633 | $0.0636 | $0.0650 | $0.0628 |
| 2024-05-12 | $0.0636 | $0.0635 | $0.0649 | $0.0625 |
| 2024-05-13 | $0.0635 | $0.0614 | $0.0654 | $0.0604 |
| 2024-05-14 | $0.0614 | $0.0577 | $0.0640 | $0.0558 |
| 2024-05-15 | $0.0577 | $0.0615 | $0.0644 | $0.0562 |
| 2024-05-16 | $0.0615 | $0.0601 | $0.0639 | $0.0599 |
| 2024-05-17 | $0.0601 | $0.0623 | $0.0633 | $0.0585 |
| 2024-05-18 | $0.0623 | $0.0620 | $0.0627 | $0.0601 |
| 2024-05-19 | $0.0620 | $0.0613 | $0.0657 | $0.0604 |
| 2024-05-20 | $0.0613 | $0.0670 | $0.0713 | $0.0596 |
| 2024-05-21 | $0.0670 | $0.0631 | $0.0670 | $0.0621 |
| 2024-05-22 | $0.0631 | $0.0637 | $0.0657 | $0.0614 |
| 2024-05-23 | $0.0637 | $0.0602 | $0.0665 | $0.0586 |
| 2024-05-24 | $0.0602 | $0.0599 | $0.0616 | $0.0586 |
| 2024-05-25 | $0.0599 | $0.0630 | $0.0636 | $0.0595 |
| 2024-05-26 | $0.0630 | $0.0614 | $0.0632 | $0.0603 |
| 2024-05-27 | $0.0614 | $0.0641 | $0.0650 | $0.0602 |
| 2024-05-28 | $0.0641 | $0.0622 | $0.0652 | $0.0604 |
| 2024-05-29 | $0.0622 | $0.0614 | $0.0659 | $0.0613 |
| 2024-05-30 | $0.0614 | $0.0602 | $0.0626 | $0.0594 |
| 2024-05-31 | $0.0602 | $0.0612 | $0.0625 | $0.0594 |
| 2024-06-01 | $0.0612 | $0.0608 | $0.0614 | $0.0593 |
| 2024-06-02 | $0.0608 | $0.0558 | $0.0614 | $0.0554 |
| 2024-06-03 | $0.0558 | $0.0680 | $0.0711 | $0.0552 |
| 2024-06-04 | $0.0680 | $0.0735 | $0.0753 | $0.0642 |
| 2024-06-05 | $0.0735 | $0.0723 | $0.0776 | $0.0672 |
| 2024-06-06 | $0.0723 | $0.0760 | $0.0788 | $0.0723 |
| 2024-06-07 | $0.0760 | $0.0744 | $0.0835 | $0.0672 |
| 2024-06-08 | $0.0744 | $0.0675 | $0.0751 | $0.0672 |
| 2024-06-09 | $0.0675 | $0.0663 | $0.0681 | $0.0647 |
| 2024-06-10 | $0.0663 | $0.0627 | $0.0674 | $0.0622 |
| 2024-06-11 | $0.0627 | $0.0601 | $0.0639 | $0.0592 |
| 2024-06-12 | $0.0601 | $0.0641 | $0.0655 | $0.0599 |
| 2024-06-13 | $0.0641 | $0.0651 | $0.0676 | $0.0600 |
| 2024-06-14 | $0.0651 | $0.0580 | $0.0655 | $0.0553 |
| 2024-06-15 | $0.0580 | $0.0565 | $0.0597 | $0.0562 |
| 2024-06-16 | $0.0565 | $0.0559 | $0.0577 | $0.0557 |
| 2024-06-17 | $0.0559 | $0.0518 | $0.0563 | $0.0488800 |
| 2024-06-18 | $0.0518 | $0.0454900 | $0.0524 | $0.0418100 |
| 2024-06-19 | $0.0454900 | $0.0478900 | $0.0484100 | $0.0453600 |
| 2024-06-20 | $0.0478900 | $0.0456800 | $0.0481800 | $0.0453700 |
| 2024-06-21 | $0.0456800 | $0.0458900 | $0.0484300 | $0.0425300 |
| 2024-06-22 | $0.0458900 | $0.0460300 | $0.0470300 | $0.0450700 |
| 2024-06-23 | $0.0460300 | $0.0461400 | $0.0483100 | $0.0452200 |
| 2024-06-24 | $0.0461400 | $0.0448500 | $0.0469700 | $0.0433600 |
| 2024-06-25 | $0.0448500 | $0.0478100 | $0.0487700 | $0.0445300 |
| 2024-06-26 | $0.0478100 | $0.0445400 | $0.0489500 | $0.0444400 |
| 2024-06-27 | $0.0445400 | $0.0448300 | $0.0457700 | $0.0435700 |
| 2024-06-28 | $0.0448300 | $0.0430000 | $0.0453900 | $0.0429700 |
| 2024-06-29 | $0.0430000 | $0.0420200 | $0.0438700 | $0.0418800 |
| 2024-06-30 | $0.0420200 | $0.0434100 | $0.0437000 | $0.0411700 |
| 2024-07-01 | $0.0434100 | $0.0386400 | $0.0436700 | $0.0381300 |
| 2024-07-02 | $0.0386400 | $0.0359100 | $0.0387600 | $0.0347900 |
| 2024-07-03 | $0.0359100 | $0.0344400 | $0.0388400 | $0.0341000 |
| 2024-07-04 | $0.0344400 | $0.0307000 | $0.0350300 | $0.0304700 |
| 2024-07-05 | $0.0307000 | $0.0297300 | $0.0308300 | $0.0258100 |
| 2024-07-06 | $0.0297300 | $0.0289800 | $0.0299200 | $0.0278800 |
| 2024-07-07 | $0.0289800 | $0.0266200 | $0.0289900 | $0.0263200 |
| 2024-07-08 | $0.0266200 | $0.0298500 | $0.0298900 | $0.0260400 |
| 2024-07-09 | $0.0298500 | $0.0283400 | $0.0298600 | $0.0278700 |
| 2024-07-10 | $0.0283400 | $0.0305300 | $0.0311300 | $0.0280100 |
| 2024-07-11 | $0.0305300 | $0.0308700 | $0.0311900 | $0.0287600 |
| 2024-07-12 | $0.0308700 | $0.0394600 | $0.0397600 | $0.0299100 |
| 2024-07-13 | $0.0394600 | $0.0396300 | $0.0399400 | $0.0346500 |
| 2024-07-14 | $0.0396300 | $0.0380300 | $0.0424100 | $0.0373100 |
| 2024-07-15 | $0.0380300 | $0.0402200 | $0.0443000 | $0.0378700 |
| 2024-07-16 | $0.0402200 | $0.0398000 | $0.0414300 | $0.0359900 |
| 2024-07-17 | $0.0398000 | $0.0387000 | $0.0408100 | $0.0383700 |
| 2024-07-18 | $0.0387000 | $0.0393600 | $0.0403800 | $0.0377600 |
| 2024-07-19 | $0.0393600 | $0.0396100 | $0.0403000 | $0.0376800 |
| 2024-07-20 | $0.0396100 | $0.0408800 | $0.0421800 | $0.0385200 |
| 2024-07-21 | $0.0408800 | $0.0384800 | $0.0413800 | $0.0379200 |
| 2024-07-22 | $0.0384800 | $0.0390000 | $0.0396900 | $0.0381800 |
| 2024-07-23 | $0.0390000 | $0.0370200 | $0.0398200 | $0.0363500 |
| 2024-07-24 | $0.0370200 | $0.0363400 | $0.0379200 | $0.0357300 |
| 2024-07-25 | $0.0363400 | $0.0355600 | $0.0375200 | $0.0315300 |
| 2024-07-26 | $0.0355600 | $0.0362000 | $0.0369700 | $0.0351300 |
| 2024-07-27 | $0.0362000 | $0.0364400 | $0.0364900 | $0.0356200 |
| 2024-07-28 | $0.0364400 | $0.0332100 | $0.0366200 | $0.0331500 |
| 2024-07-29 | $0.0332100 | $0.0321300 | $0.0345000 | $0.0316600 |
| 2024-07-30 | $0.0321300 | $0.0302500 | $0.0323900 | $0.0297900 |
| 2024-07-31 | $0.0302500 | $0.0308500 | $0.0326600 | $0.0292900 |
| 2024-08-01 | $0.0308500 | $0.0310800 | $0.0321300 | $0.0287600 |
| 2024-08-02 | $0.0310800 | $0.0286000 | $0.0320300 | $0.0271900 |
| 2024-08-03 | $0.0286000 | $0.0277400 | $0.0296500 | $0.0271600 |
| 2024-08-04 | $0.0277400 | $0.0283100 | $0.0318700 | $0.0258500 |
| 2024-08-05 | $0.0283100 | $0.0250800 | $0.0284000 | $0.0206300 |
| 2024-08-06 | $0.0250800 | $0.0271300 | $0.0280200 | $0.0240200 |
| 2024-08-07 | $0.0271300 | $0.0268200 | $0.0282000 | $0.0247000 |
| 2024-08-08 | $0.0268200 | $0.0278200 | $0.0281500 | $0.0257200 |
| 2024-08-09 | $0.0278200 | $0.0273400 | $0.0304700 | $0.0267300 |
| 2024-08-10 | $0.0273400 | $0.0262600 | $0.0301200 | $0.0262500 |
| 2024-08-11 | $0.0262600 | $0.0248600 | $0.0266800 | $0.0243400 |
| 2024-08-12 | $0.0248600 | $0.0247400 | $0.0268300 | $0.0244900 |
| 2024-08-13 | $0.0247400 | $0.0247900 | $0.0249200 | $0.0239400 |
| 2024-08-14 | $0.0247900 | $0.0237900 | $0.0261400 | $0.0236900 |
| 2024-08-15 | $0.0237900 | $0.0225100 | $0.0243700 | $0.0223900 |
| 2024-08-16 | $0.0225100 | $0.0231100 | $0.0236000 | $0.0216000 |
| 2024-08-17 | $0.0231100 | $0.0233200 | $0.0238800 | $0.0226200 |
| 2024-08-18 | $0.0233200 | $0.0226900 | $0.0234500 | $0.0226600 |
| 2024-08-19 | $0.0226900 | $0.0245200 | $0.0253700 | $0.0225600 |
| 2024-08-20 | $0.0245200 | $0.0241100 | $0.0266900 | $0.0236000 |
| 2024-08-21 | $0.0241100 | $0.0265900 | $0.0270300 | $0.0234500 |
| 2024-08-22 | $0.0265900 | $0.0252500 | $0.0273000 | $0.0248300 |
| 2024-08-23 | $0.0252500 | $0.0280200 | $0.0289800 | $0.0249900 |
| 2024-08-24 | $0.0280200 | $0.0262600 | $0.0293200 | $0.0254800 |
| 2024-08-25 | $0.0262600 | $0.0255900 | $0.0273800 | $0.0245900 |
| 2024-08-26 | $0.0255900 | $0.0237500 | $0.0257000 | $0.0231000 |
| 2024-08-27 | $0.0237500 | $0.0230900 | $0.0245700 | $0.0229900 |
| 2024-08-28 | $0.0230900 | $0.0230300 | $0.0239100 | $0.0228000 |
| 2024-08-29 | $0.0230300 | $0.0228600 | $0.0232300 | $0.0227400 |
| 2024-08-30 | $0.0228600 | $0.0225500 | $0.0234300 | $0.0218000 |
| 2024-08-31 | $0.0225500 | $0.0238500 | $0.0243900 | $0.0223000 |
| 2024-09-01 | $0.0238500 | $0.0240500 | $0.0250900 | $0.0231700 |
| 2024-09-02 | $0.0240500 | $0.0230700 | $0.0259200 | $0.0221900 |
| 2024-09-03 | $0.0230700 | $0.0217900 | $0.0234400 | $0.0213700 |
| 2024-09-04 | $0.0217900 | $0.0216900 | $0.0219000 | $0.0211100 |
| 2024-09-05 | $0.0216900 | $0.0214200 | $0.0220300 | $0.0212400 |
| 2024-09-06 | $0.0214200 | $0.0206100 | $0.0218600 | $0.0200000 |
| 2024-09-07 | $0.0206100 | $0.0199700 | $0.0211600 | $0.0195300 |
| 2024-09-08 | $0.0199700 | $0.0200300 | $0.0206300 | $0.0195200 |
| 2024-09-09 | $0.0200300 | $0.0210000 | $0.0222200 | $0.0188700 |
| 2024-09-10 | $0.0210000 | $0.0206000 | $0.0217300 | $0.0198300 |
| 2024-09-11 | $0.0206000 | $0.0201200 | $0.0206200 | $0.0195800 |
| 2024-09-12 | $0.0201200 | $0.0192600 | $0.0213600 | $0.0191300 |
| 2024-09-13 | $0.0192600 | $0.0196800 | $0.0202700 | $0.0192500 |
| 2024-09-14 | $0.0196800 | $0.0200200 | $0.0207400 | $0.0195600 |
| 2024-09-15 | $0.0200200 | $0.0195800 | $0.0203800 | $0.0193000 |
| 2024-09-16 | $0.0195800 | $0.0188100 | $0.0196000 | $0.0182600 |
| 2024-09-17 | $0.0188100 | $0.0195600 | $0.0197500 | $0.0183500 |
| 2024-09-18 | $0.0195600 | $0.0193100 | $0.0195800 | $0.0185700 |
| 2024-09-19 | $0.0193100 | $0.0221500 | $0.0224100 | $0.0192300 |
| 2024-09-20 | $0.0221500 | $0.0203300 | $0.0224900 | $0.0189100 |
| 2024-09-21 | $0.0203300 | $0.0208100 | $0.0217800 | $0.0197400 |
| 2024-09-22 | $0.0208100 | $0.0200600 | $0.0210100 | $0.0194000 |
| 2024-09-23 | $0.0200600 | $0.0210500 | $0.0215400 | $0.0194900 |
| 2024-09-24 | $0.0210500 | $0.0235500 | $0.0249200 | $0.0209000 |
| 2024-09-25 | $0.0235500 | $0.0242500 | $0.0273800 | $0.0234700 |
| 2024-09-26 | $0.0242500 | $0.0267500 | $0.0273100 | $0.0231600 |
| 2024-09-27 | $0.0267500 | $0.0296200 | $0.0298900 | $0.0255800 |
| 2024-09-28 | $0.0296200 | $0.0322800 | $0.0341400 | $0.0293300 |
| 2024-09-29 | $0.0322800 | $0.0328200 | $0.0337900 | $0.0296100 |
| 2024-09-30 | $0.0328200 | $0.0304200 | $0.0340400 | $0.0297400 |
| 2024-10-01 | $0.0304200 | $0.0273100 | $0.0309200 | $0.0252400 |
| 2024-10-02 | $0.0273100 | $0.0284700 | $0.0310100 | $0.0270800 |
| 2024-10-03 | $0.0284700 | $0.0288000 | $0.0300000 | $0.0283400 |
| 2024-10-04 | $0.0288000 | $0.0297400 | $0.0301500 | $0.0284000 |
| 2024-10-05 | $0.0297400 | $0.0315700 | $0.0329300 | $0.0297200 |
| 2024-10-06 | $0.0315700 | $0.0304600 | $0.0329700 | $0.0303200 |
| 2024-10-07 | $0.0304600 | $0.0302200 | $0.0310400 | $0.0295100 |
| 2024-10-08 | $0.0302200 | $0.0290400 | $0.0302800 | $0.0278600 |
| 2024-10-09 | $0.0290400 | $0.0278200 | $0.0299100 | $0.0273000 |
| 2024-10-10 | $0.0278200 | $0.0266400 | $0.0281200 | $0.0264200 |
| 2024-10-11 | $0.0266400 | $0.0285600 | $0.0286900 | $0.0265400 |
| 2024-10-12 | $0.0285600 | $0.0281400 | $0.0290000 | $0.0278700 |
| 2024-10-13 | $0.0281400 | $0.0269800 | $0.0289000 | $0.0266700 |
| 2024-10-14 | $0.0269800 | $0.0319500 | $0.0327100 | $0.0260100 |
| 2024-10-15 | $0.0319500 | $0.0306200 | $0.0327100 | $0.0291200 |
| 2024-10-16 | $0.0306200 | $0.0311100 | $0.0324900 | $0.0303300 |
| 2024-10-17 | $0.0311100 | $0.0291200 | $0.0313300 | $0.0287200 |
| 2024-10-18 | $0.0291200 | $0.0286600 | $0.0294500 | $0.0281700 |
| 2024-10-19 | $0.0286600 | $0.0298200 | $0.0299200 | $0.0283700 |
| 2024-10-20 | $0.0298200 | $0.0290400 | $0.0300900 | $0.0285600 |
| 2024-10-21 | $0.0290400 | $0.0277300 | $0.0296100 | $0.0276200 |
| 2024-10-22 | $0.0277300 | $0.0270600 | $0.0283400 | $0.0266600 |
| 2024-10-23 | $0.0270600 | $0.0267200 | $0.0271700 | $0.0258300 |
| 2024-10-24 | $0.0267200 | $0.0270000 | $0.0281100 | $0.0258600 |
| 2024-10-25 | $0.0270000 | $0.0248800 | $0.0277100 | $0.0246900 |
| 2024-10-26 | $0.0248800 | $0.0240700 | $0.0252900 | $0.0235800 |
| 2024-10-27 | $0.0240700 | $0.0238900 | $0.0246400 | $0.0236200 |
| 2024-10-28 | $0.0238900 | $0.0233200 | $0.0239400 | $0.0223400 |
| 2024-10-29 | $0.0233200 | $0.0261600 | $0.0268100 | $0.0232500 |
| 2024-10-30 | $0.0261600 | $0.0289700 | $0.0297200 | $0.0261000 |
| 2024-10-31 | $0.0289700 | $0.0266500 | $0.0295100 | $0.0256200 |
| 2024-11-01 | $0.0266500 | $0.0262200 | $0.0275100 | $0.0257200 |
| 2024-11-02 | $0.0262200 | $0.0257000 | $0.0269200 | $0.0253100 |
| 2024-11-03 | $0.0257000 | $0.0235600 | $0.0262000 | $0.0224000 |
| 2024-11-04 | $0.0235600 | $0.0228600 | $0.0237900 | $0.0224700 |
| 2024-11-05 | $0.0228600 | $0.0248600 | $0.0252900 | $0.0223900 |
| 2024-11-06 | $0.0248600 | $0.0282300 | $0.0295100 | $0.0248400 |
| 2024-11-07 | $0.0282300 | $0.0275800 | $0.0283500 | $0.0269700 |
| 2024-11-08 | $0.0275800 | $0.0273400 | $0.0276400 | $0.0261500 |
| 2024-11-09 | $0.0273400 | $0.0291300 | $0.0294500 | $0.0272000 |
| 2024-11-10 | $0.0291300 | $0.0322500 | $0.0322900 | $0.0276000 |
| 2024-11-11 | $0.0322500 | $0.0359800 | $0.0362500 | $0.0301800 |
| 2024-11-12 | $0.0359800 | $0.0381500 | $0.0419400 | $0.0346300 |
| 2024-11-13 | $0.0381500 | $0.0467300 | $0.0471300 | $0.0348500 |
| 2024-11-14 | $0.0467300 | $0.0483600 | $0.0503 | $0.0427100 |
| 2024-11-15 | $0.0483600 | $0.0511 | $0.0540 | $0.0459300 |
| 2024-11-16 | $0.0511 | $0.0434400 | $0.0516 | $0.0428500 |
| 2024-11-17 | $0.0434400 | $0.0395200 | $0.0466900 | $0.0383600 |
| 2024-11-18 | $0.0395200 | $0.0546 | $0.0565 | $0.0395200 |
| 2024-11-19 | $0.0546 | $0.0522 | $0.0568 | $0.0449400 |
| 2024-11-20 | $0.0522 | $0.0480600 | $0.0550 | $0.0456200 |
| 2024-11-21 | $0.0480600 | $0.0507 | $0.0526 | $0.0471700 |
| 2024-11-22 | $0.0507 | $0.0480300 | $0.0512 | $0.0454200 |
| 2024-11-23 | $0.0480300 | $0.0460000 | $0.0517 | $0.0439200 |
| 2024-11-24 | $0.0460000 | $0.0447100 | $0.0485200 | $0.0434000 |
| 2024-11-25 | $0.0447100 | $0.0455700 | $0.0486000 | $0.0436200 |
| 2024-11-26 | $0.0455700 | $0.0437300 | $0.0487900 | $0.0424000 |
| 2024-11-27 | $0.0437300 | $0.0475100 | $0.0484300 | $0.0437500 |
| 2024-11-28 | $0.0475100 | $0.0465500 | $0.0493600 | $0.0449300 |
| 2024-11-29 | $0.0465500 | $0.0552 | $0.0554 | $0.0445300 |
| 2024-11-30 | $0.0552 | $0.0506 | $0.0581 | $0.0477000 |
| 2024-12-01 | $0.0506 | $0.0505 | $0.0583 | $0.0476800 |
| 2024-12-02 | $0.0505 | $0.0463200 | $0.0515 | $0.0409400 |
| 2024-12-03 | $0.0463200 | $0.0486700 | $0.0522 | $0.0449600 |
| 2024-12-04 | $0.0486700 | $0.0515 | $0.0540 | $0.0476500 |
| 2024-12-05 | $0.0515 | $0.0495600 | $0.0539 | $0.0482400 |
| 2024-12-06 | $0.0495600 | $0.0500 | $0.0515 | $0.0467600 |
| 2024-12-07 | $0.0500 | $0.0477900 | $0.0513 | $0.0454400 |
| 2024-12-08 | $0.0477900 | $0.0480000 | $0.0489800 | $0.0454600 |
| 2024-12-09 | $0.0480000 | $0.0390300 | $0.0480000 | $0.0381100 |
| 2024-12-10 | $0.0390300 | $0.0386400 | $0.0428100 | $0.0365000 |
| 2024-12-11 | $0.0386400 | $0.0413800 | $0.0449200 | $0.0369600 |
| 2024-12-12 | $0.0413800 | $0.0405400 | $0.0423900 | $0.0397000 |
| 2024-12-13 | $0.0405400 | $0.0392800 | $0.0415000 | $0.0382600 |
| 2024-12-14 | $0.0392800 | $0.0360400 | $0.0397900 | $0.0350100 |
| 2024-12-15 | $0.0360400 | $0.0393600 | $0.0428000 | $0.0359900 |
| 2024-12-16 | $0.0393600 | $0.0367900 | $0.0425800 | $0.0359000 |
| 2024-12-17 | $0.0367900 | $0.0350000 | $0.0377300 | $0.0343300 |
| 2024-12-18 | $0.0350000 | $0.0335100 | $0.0351600 | $0.0323600 |
| 2024-12-19 | $0.0335100 | $0.0319200 | $0.0351700 | $0.0292800 |
| 2024-12-20 | $0.0319200 | $0.0344100 | $0.0346600 | $0.0264800 |
| 2024-12-21 | $0.0344100 | $0.0321000 | $0.0358500 | $0.0314500 |
| 2024-12-22 | $0.0321000 | $0.0328200 | $0.0331000 | $0.0304400 |
| 2024-12-23 | $0.0328200 | $0.0344400 | $0.0352100 | $0.0309300 |
| 2024-12-24 | $0.0344400 | $0.0308300 | $0.0354400 | $0.0301700 |
| 2024-12-25 | $0.0308300 | $0.0300400 | $0.0315100 | $0.0298100 |
| 2024-12-26 | $0.0300400 | $0.0284400 | $0.0304400 | $0.0280000 |
| 2024-12-27 | $0.0284400 | $0.0273300 | $0.0300700 | $0.0268400 |
| 2024-12-28 | $0.0273300 | $0.0307600 | $0.0308400 | $0.0272500 |
| 2024-12-29 | $0.0307600 | $0.0295500 | $0.0312800 | $0.0289400 |
| 2024-12-30 | $0.0295500 | $0.0310600 | $0.0321000 | $0.0289000 |
| 2024-12-31 | $0.0310600 | $0.0287200 | $0.0319700 | $0.0280400 |
| 2025-01-01 | $0.0287200 | $0.0310600 | $0.0317000 | $0.0279400 |
| 2025-01-02 | $0.0310600 | $0.0366200 | $0.0379600 | $0.0310700 |
| 2025-01-03 | $0.0366200 | $0.0388300 | $0.0397600 | $0.0359100 |
| 2025-01-04 | $0.0388300 | $0.0387300 | $0.0407200 | $0.0366100 |
| 2025-01-05 | $0.0387300 | $0.0484200 | $0.0485900 | $0.0381300 |
| 2025-01-06 | $0.0484200 | $0.0479900 | $0.0496700 | $0.0460400 |
| 2025-01-07 | $0.0479900 | $0.0422500 | $0.0483700 | $0.0412600 |
| 2025-01-08 | $0.0422500 | $0.0402400 | $0.0432100 | $0.0389900 |
| 2025-01-09 | $0.0402400 | $0.0337400 | $0.0417200 | $0.0335400 |
| 2025-01-10 | $0.0337400 | $0.0427500 | $0.0437400 | $0.0335700 |
| 2025-01-11 | $0.0427500 | $0.0418500 | $0.0472900 | $0.0401100 |
| 2025-01-12 | $0.0418500 | $0.0402900 | $0.0428300 | $0.0393200 |
| 2025-01-13 | $0.0402900 | $0.0365100 | $0.0410200 | $0.0335100 |
| 2025-01-14 | $0.0365100 | $0.0393200 | $0.0404000 | $0.0357100 |
| 2025-01-15 | $0.0393200 | $0.0417600 | $0.0418900 | $0.0352900 |
| 2025-01-16 | $0.0417600 | $0.0418900 | $0.0460600 | $0.0391800 |
| 2025-01-17 | $0.0418900 | $0.0472900 | $0.0500 | $0.0409800 |
| 2025-01-18 | $0.0472900 | $0.0395900 | $0.0474000 | $0.0381400 |
| 2025-01-19 | $0.0395900 | $0.0330000 | $0.0408400 | $0.0325900 |
| 2025-01-20 | $0.0330000 | $0.0316900 | $0.0348200 | $0.0303200 |
| 2025-01-21 | $0.0316900 | $0.0353100 | $0.0370200 | $0.0308100 |
| 2025-01-22 | $0.0353100 | $0.0338700 | $0.0375400 | $0.0334600 |
| 2025-01-23 | $0.0338700 | $0.0345300 | $0.0348800 | $0.0327600 |
| 2025-01-24 | $0.0345300 | $0.0347700 | $0.0371300 | $0.0344000 |
| 2025-01-25 | $0.0347700 | $0.0345100 | $0.0349100 | $0.0339700 |
Märkte
HyperGPT Crypto Market
| Pair | Austausch |
|---|---|
| HGPT/USDT | bingx |
| HGPT/USDT | bitget |
| HGPT/USDT | bitmart |
| HGPT/USDT | coinex |
| HGPT/USDT | gateio |
| HGPT/USDT | mexc |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen