GMX Coin Values GMX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieGMX Crypto Coin Rank 277
Webseite
10,027,925 GMX
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GMX
GMX valuesUSD Preis $ 14.07
$ 14.07
GMX BTC Preis 0.00015998
0.00015998
GMX 24h Vol $ 31,743,003
$ 31,743,003
GMX Marktkapitalisierung $ 141,105,342
$ 141,105,342
24h Vol
361 BTC 1 H
-0.30 %
24 H
-4.62 %
7 d
-1.18 %
Heute GMX Preis in US-Dollar ist derzeit
14.07
USD, und wenn in konvertiert Bitcoin ist
0.00015998
BTC. Insgesamt 10,027,925 GMX sind derzeit auf dem Markt im Umlauf. GMX Die Preise erfahren derzeit eine Änderung von -4.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.317 M US dollars GMX wurde gehandelt Krypto-Austausch. Erhalten GMX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
GMX Diagramme
GMX Preis Diagramme
GMX Hoch / Niedrig Preis Chart
GMX Preis Hoch / Niedrig Preis Chart
Historische Daten
GMX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-08-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-09-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-10-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-11-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2019-12-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-01-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-02-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-03-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-04-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-05-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-06-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-07-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-08-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-09-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-10-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-11-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2020-12-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-01-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-02-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-03-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-04-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-05-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-06-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-07-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-08-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-09-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-10-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-11-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2021-12-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-01-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-02-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-03-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-04-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-05-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-06-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-07-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-08-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-09-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-10-31 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-21 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-22 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-23 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-24 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-25 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-26 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-27 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-28 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-29 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-11-30 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-01 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-02 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-03 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-04 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-05 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-06 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-07 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-08 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-09 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-10 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-11 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-12 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-13 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-14 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-15 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-16 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-17 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-18 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-19 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-20 | $21.36 | $21.36 | $21.36 | $21.36 |
| 2022-12-21 | $47.12 | $46.97 | $49.34 | $45.32 |
| 2022-12-22 | $46.97 | $45.85 | $49.04 | $45.60 |
| 2022-12-23 | $45.85 | $46.35 | $47.95 | $44.23 |
| 2022-12-24 | $46.35 | $46.91 | $48.18 | $44.90 |
| 2022-12-25 | $46.91 | $46.15 | $48.03 | $45.12 |
| 2022-12-26 | $46.15 | $45.67 | $47.92 | $45.12 |
| 2022-12-27 | $45.67 | $43.88 | $46.71 | $43.45 |
| 2022-12-28 | $43.88 | $41.98 | $44.36 | $40.63 |
| 2022-12-29 | $41.98 | $43.18 | $43.60 | $40.33 |
| 2022-12-30 | $43.18 | $41.28 | $43.63 | $39.49 |
| 2022-12-31 | $41.28 | $41.48 | $43.40 | $40.16 |
| 2023-01-01 | $41.48 | $41.32 | $43.25 | $39.62 |
| 2023-01-02 | $41.32 | $41.77 | $43.63 | $39.48 |
| 2023-01-03 | $41.77 | $39.98 | $42.75 | $37.90 |
| 2023-01-04 | $39.98 | $41.59 | $42.85 | $39.64 |
| 2023-01-05 | $41.59 | $41.62 | $43.43 | $40.07 |
| 2023-01-06 | $41.62 | $41.54 | $43.23 | $39.66 |
| 2023-01-07 | $41.54 | $41.66 | $41.66 | $41.54 |
| 2023-01-08 | $41.66 | $41.11 | $41.66 | $41.11 |
| 2023-01-09 | $41.11 | $40.01 | $41.11 | $40.01 |
| 2023-01-10 | $40.01 | $42.13 | $42.13 | $40.01 |
| 2023-01-11 | $42.13 | $44.89 | $44.89 | $42.13 |
| 2023-01-12 | $44.89 | $45.92 | $48.86 | $43.90 |
| 2023-01-13 | $45.92 | $50.71 | $52.07 | $44.47 |
| 2023-01-14 | $50.71 | $52.09 | $53.31 | $48.47 |
| 2023-01-15 | $52.09 | $51.28 | $52.82 | $50.18 |
| 2023-01-16 | $51.28 | $50.04 | $52.54 | $48.49 |
| 2023-01-17 | $50.04 | $49.20 | $50.43 | $46.74 |
| 2023-01-18 | $49.20 | $45.96 | $49.59 | $42.78 |
| 2023-01-19 | $45.96 | $45.86 | $46.80 | $43.50 |
| 2023-01-20 | $45.86 | $51.16 | $51.16 | $45.46 |
| 2023-01-21 | $51.16 | $48.44 | $52.70 | $47.70 |
| 2023-01-22 | $48.44 | $50.63 | $54.31 | $47.76 |
| 2023-01-23 | $50.63 | $55.21 | $55.21 | $48.80 |
| 2023-01-24 | $55.21 | $49.45 | $55.80 | $49.20 |
| 2023-01-25 | $49.45 | $52.29 | $54.37 | $48.94 |
| 2023-01-26 | $52.29 | $51.73 | $54.05 | $50.32 |
| 2023-01-27 | $51.73 | $56.01 | $56.50 | $49.68 |
| 2023-01-28 | $56.01 | $57.22 | $57.80 | $54.35 |
| 2023-01-29 | $57.22 | $61.77 | $64.50 | $54.96 |
| 2023-01-30 | $61.77 | $58.73 | $62.67 | $55.19 |
| 2023-01-31 | $58.73 | $59.90 | $60.83 | $56.31 |
| 2023-02-01 | $59.90 | $67.27 | $70.17 | $55.28 |
| 2023-02-02 | $67.27 | $64.70 | $71.67 | $64.29 |
| 2023-02-03 | $64.70 | $71.72 | $75.00 | $63.15 |
| 2023-02-04 | $71.72 | $70.92 | $78.82 | $70.39 |
| 2023-02-05 | $70.92 | $67.26 | $72.55 | $63.34 |
| 2023-02-06 | $67.26 | $66.48 | $69.56 | $64.16 |
| 2023-02-07 | $66.48 | $71.74 | $75.39 | $65.69 |
| 2023-02-08 | $71.74 | $67.43 | $74.55 | $64.74 |
| 2023-02-09 | $67.43 | $60.54 | $67.66 | $59.74 |
| 2023-02-10 | $60.54 | $60.52 | $61.89 | $57.38 |
| 2023-02-11 | $60.52 | $66.63 | $67.09 | $59.88 |
| 2023-02-12 | $66.63 | $66.65 | $67.21 | $65.24 |
| 2023-02-13 | $66.65 | $67.22 | $67.50 | $60.63 |
| 2023-02-14 | $67.22 | $74.40 | $79.87 | $65.87 |
| 2023-02-15 | $74.40 | $82.00 | $83.30 | $71.82 |
| 2023-02-16 | $82.00 | $76.86 | $87.49 | $75.77 |
| 2023-02-17 | $76.86 | $82.38 | $83.97 | $75.90 |
| 2023-02-18 | $82.38 | $80.84 | $86.72 | $78.03 |
| 2023-02-19 | $80.84 | $78.64 | $82.11 | $77.39 |
| 2023-02-20 | $78.64 | $79.00 | $79.93 | $72.84 |
| 2023-02-21 | $79.00 | $76.76 | $82.89 | $74.55 |
| 2023-02-22 | $76.76 | $74.33 | $77.87 | $71.09 |
| 2023-02-23 | $74.33 | $75.31 | $80.85 | $73.08 |
| 2023-02-24 | $75.31 | $74.24 | $78.54 | $70.85 |
| 2023-02-25 | $73.66 | $72.57 | $74.67 | $68.91 |
| 2023-02-26 | $72.57 | $76.00 | $77.91 | $70.47 |
| 2023-02-27 | $76.00 | $74.50 | $77.17 | $72.59 |
| 2023-02-28 | $74.50 | $72.00 | $75.50 | $71.34 |
| 2023-03-01 | $72.00 | $76.57 | $77.33 | $71.16 |
| 2023-03-02 | $76.57 | $72.62 | $78.00 | $70.47 |
| 2023-03-03 | $72.62 | $67.75 | $73.01 | $66.44 |
| 2023-03-04 | $67.75 | $65.64 | $69.60 | $64.64 |
| 2023-03-05 | $65.64 | $67.80 | $69.14 | $65.12 |
| 2023-03-06 | $67.80 | $71.57 | $72.61 | $66.43 |
| 2023-03-07 | $71.57 | $71.51 | $73.67 | $68.76 |
| 2023-03-08 | $71.51 | $67.98 | $72.91 | $67.57 |
| 2023-03-09 | $67.98 | $64.71 | $68.90 | $62.40 |
| 2023-03-10 | $64.71 | $63.71 | $64.71 | $59.85 |
| 2023-03-11 | $63.71 | $64.42 | $65.73 | $53.25 |
| 2023-03-12 | $64.42 | $71.74 | $71.96 | $59.21 |
| 2023-03-13 | $71.74 | $75.65 | $77.15 | $64.80 |
| 2023-03-14 | $75.65 | $76.53 | $81.62 | $72.56 |
| 2023-03-15 | $76.53 | $80.48 | $83.37 | $69.24 |
| 2023-03-16 | $80.48 | $76.80 | $84.08 | $73.30 |
| 2023-03-17 | $76.80 | $82.89 | $83.43 | $75.00 |
| 2023-03-18 | $82.89 | $79.29 | $86.61 | $78.49 |
| 2023-03-19 | $79.29 | $81.47 | $84.56 | $78.80 |
| 2023-03-20 | $81.47 | $79.89 | $85.08 | $78.89 |
| 2023-03-21 | $79.89 | $82.26 | $85.19 | $75.58 |
| 2023-03-22 | $82.26 | $78.02 | $82.39 | $74.97 |
| 2023-03-23 | $78.02 | $75.05 | $79.19 | $74.15 |
| 2023-03-24 | $75.05 | $70.14 | $84.50 | $65.00 |
| 2023-03-25 | $70.14 | $69.26 | $71.86 | $67.98 |
| 2023-03-26 | $69.26 | $69.75 | $71.66 | $68.43 |
| 2023-03-27 | $69.75 | $71.50 | $72.94 | $65.00 |
| 2023-03-28 | $71.50 | $79.10 | $79.31 | $71.44 |
| 2023-03-29 | $79.10 | $75.22 | $80.02 | $74.87 |
| 2023-03-30 | $75.22 | $75.28 | $77.70 | $73.63 |
| 2023-03-31 | $75.28 | $76.26 | $76.80 | $73.46 |
| 2023-04-01 | $76.26 | $75.65 | $76.76 | $74.66 |
| 2023-04-02 | $75.65 | $74.10 | $76.26 | $73.05 |
| 2023-04-03 | $74.10 | $72.70 | $74.48 | $70.89 |
| 2023-04-04 | $72.70 | $74.97 | $75.48 | $72.00 |
| 2023-04-05 | $74.97 | $80.34 | $82.12 | $74.60 |
| 2023-04-06 | $80.34 | $79.45 | $80.34 | $77.59 |
| 2023-04-07 | $79.45 | $78.49 | $79.68 | $76.91 |
| 2023-04-08 | $78.49 | $78.12 | $79.83 | $77.41 |
| 2023-04-09 | $78.12 | $77.19 | $78.54 | $75.69 |
| 2023-04-10 | $77.19 | $79.86 | $80.26 | $76.67 |
| 2023-04-11 | $79.86 | $76.97 | $80.17 | $76.55 |
| 2023-04-12 | $76.97 | $77.93 | $78.60 | $74.52 |
| 2023-04-13 | $77.93 | $81.13 | $82.06 | $77.29 |
| 2023-04-14 | $81.13 | $85.83 | $86.76 | $80.64 |
| 2023-04-15 | $85.83 | $87.22 | $90.20 | $83.46 |
| 2023-04-16 | $87.22 | $87.90 | $89.30 | $84.80 |
| 2023-04-17 | $87.90 | $85.93 | $88.45 | $83.34 |
| 2023-04-18 | $85.93 | $89.39 | $91.54 | $85.46 |
| 2023-04-19 | $89.39 | $80.64 | $89.49 | $79.66 |
| 2023-04-20 | $80.64 | $78.29 | $82.24 | $77.26 |
| 2023-04-21 | $78.29 | $72.84 | $78.99 | $71.83 |
| 2023-04-22 | $72.84 | $74.30 | $75.28 | $72.25 |
| 2023-04-23 | $74.30 | $72.50 | $75.41 | $70.89 |
| 2023-04-24 | $72.50 | $72.19 | $73.44 | $70.16 |
| 2023-04-25 | $72.19 | $73.08 | $74.09 | $70.01 |
| 2023-04-26 | $73.08 | $72.74 | $77.92 | $69.95 |
| 2023-04-27 | $72.74 | $73.71 | $75.85 | $72.13 |
| 2023-04-28 | $73.71 | $72.60 | $74.72 | $71.32 |
| 2023-04-29 | $72.60 | $72.50 | $73.57 | $71.48 |
| 2023-04-30 | $72.50 | $71.45 | $74.55 | $71.00 |
| 2023-05-01 | $71.45 | $69.66 | $72.38 | $68.38 |
| 2023-05-02 | $69.66 | $70.23 | $70.92 | $68.59 |
| 2023-05-03 | $70.23 | $69.48 | $70.34 | $67.16 |
| 2023-05-04 | $69.48 | $68.15 | $70.18 | $67.59 |
| 2023-05-05 | $68.15 | $71.60 | $75.00 | $67.84 |
| 2023-05-06 | $71.60 | $68.55 | $72.51 | $67.20 |
| 2023-05-07 | $68.55 | $67.78 | $69.97 | $67.50 |
| 2023-05-08 | $67.78 | $63.55 | $68.55 | $61.46 |
| 2023-05-09 | $63.55 | $61.23 | $63.70 | $60.57 |
| 2023-05-10 | $61.23 | $62.31 | $62.82 | $57.50 |
| 2023-05-11 | $62.31 | $59.97 | $62.44 | $57.96 |
| 2023-05-12 | $59.97 | $61.54 | $61.65 | $58.30 |
| 2023-05-13 | $61.54 | $61.34 | $61.88 | $60.42 |
| 2023-05-14 | $61.34 | $61.62 | $62.55 | $60.36 |
| 2023-05-15 | $61.62 | $63.09 | $63.64 | $60.46 |
| 2023-05-16 | $63.09 | $62.28 | $63.51 | $61.59 |
| 2023-05-17 | $62.28 | $64.20 | $64.47 | $60.73 |
| 2023-05-18 | $64.20 | $61.73 | $64.72 | $60.83 |
| 2023-05-19 | $61.73 | $63.13 | $63.24 | $61.72 |
| 2023-05-20 | $63.13 | $63.05 | $63.52 | $62.41 |
| 2023-05-21 | $63.05 | $59.61 | $63.30 | $59.50 |
| 2023-05-22 | $59.61 | $59.59 | $67.32 | $58.74 |
| 2023-05-23 | $59.59 | $58.27 | $61.13 | $58.11 |
| 2023-05-24 | $58.27 | $53.98 | $58.27 | $53.26 |
| 2023-05-25 | $53.98 | $52.81 | $54.23 | $52.19 |
| 2023-05-26 | $52.81 | $54.53 | $54.80 | $52.52 |
| 2023-05-27 | $54.53 | $54.79 | $54.88 | $53.88 |
| 2023-05-28 | $54.79 | $57.57 | $58.47 | $54.47 |
| 2023-05-29 | $57.57 | $56.00 | $57.80 | $54.74 |
| 2023-05-30 | $56.00 | $56.30 | $57.40 | $55.43 |
| 2023-05-31 | $56.30 | $53.98 | $56.73 | $53.46 |
| 2023-06-01 | $53.98 | $53.29 | $54.11 | $52.76 |
| 2023-06-02 | $53.29 | $56.04 | $56.49 | $52.99 |
| 2023-06-03 | $56.04 | $55.31 | $56.82 | $55.16 |
| 2023-06-04 | $55.31 | $55.63 | $56.72 | $54.86 |
| 2023-06-05 | $55.63 | $52.14 | $55.89 | $49.22 |
| 2023-06-06 | $52.14 | $53.96 | $54.50 | $51.37 |
| 2023-06-07 | $53.96 | $51.49 | $53.96 | $51.00 |
| 2023-06-08 | $51.49 | $51.36 | $52.02 | $50.14 |
| 2023-06-09 | $51.36 | $51.16 | $52.12 | $50.54 |
| 2023-06-10 | $51.16 | $45.04 | $51.19 | $41.46 |
| 2023-06-11 | $45.04 | $43.59 | $45.48 | $43.48 |
| 2023-06-12 | $43.59 | $44.68 | $45.03 | $41.51 |
| 2023-06-13 | $44.68 | $45.69 | $46.53 | $44.28 |
| 2023-06-14 | $45.69 | $43.93 | $46.31 | $43.12 |
| 2023-06-15 | $43.93 | $45.30 | $45.86 | $43.37 |
| 2023-06-16 | $45.30 | $48.94 | $49.61 | $45.20 |
| 2023-06-17 | $48.94 | $50.08 | $51.36 | $48.77 |
| 2023-06-18 | $50.08 | $49.74 | $50.39 | $49.32 |
| 2023-06-19 | $49.74 | $49.34 | $50.15 | $48.43 |
| 2023-06-20 | $49.34 | $51.59 | $51.61 | $49.20 |
| 2023-06-21 | $51.59 | $54.69 | $54.74 | $51.40 |
| 2023-06-22 | $54.69 | $53.53 | $56.88 | $53.41 |
| 2023-06-23 | $53.53 | $53.96 | $56.13 | $53.47 |
| 2023-06-24 | $53.96 | $53.07 | $54.58 | $52.34 |
| 2023-06-25 | $53.07 | $55.23 | $55.94 | $52.87 |
| 2023-06-26 | $55.23 | $53.13 | $56.02 | $52.52 |
| 2023-06-27 | $53.13 | $54.55 | $55.00 | $53.10 |
| 2023-06-28 | $54.55 | $51.98 | $54.58 | $51.73 |
| 2023-06-29 | $51.98 | $52.83 | $53.65 | $51.35 |
| 2023-06-30 | $52.83 | $56.01 | $56.01 | $50.82 |
| 2023-07-01 | $56.01 | $57.63 | $58.39 | $54.75 |
| 2023-07-02 | $57.63 | $56.47 | $58.01 | $55.05 |
| 2023-07-03 | $56.47 | $58.31 | $58.34 | $56.28 |
| 2023-07-04 | $58.31 | $57.50 | $59.69 | $57.32 |
| 2023-07-05 | $57.50 | $55.67 | $58.12 | $55.32 |
| 2023-07-06 | $55.67 | $54.01 | $58.45 | $54.01 |
| 2023-07-07 | $54.01 | $55.52 | $55.69 | $53.37 |
| 2023-07-08 | $55.52 | $55.71 | $56.34 | $54.81 |
| 2023-07-09 | $55.71 | $55.10 | $56.63 | $54.85 |
| 2023-07-10 | $55.10 | $55.36 | $56.37 | $54.24 |
| 2023-07-11 | $55.36 | $55.54 | $55.95 | $54.99 |
| 2023-07-12 | $55.54 | $55.29 | $56.27 | $54.64 |
| 2023-07-13 | $55.29 | $59.35 | $59.36 | $54.75 |
| 2023-07-14 | $59.35 | $57.80 | $65.09 | $56.69 |
| 2023-07-15 | $57.80 | $56.98 | $60.26 | $56.91 |
| 2023-07-16 | $56.98 | $56.39 | $58.82 | $56.13 |
| 2023-07-17 | $56.39 | $57.10 | $58.79 | $55.09 |
| 2023-07-18 | $57.10 | $55.14 | $57.32 | $54.65 |
| 2023-07-19 | $55.14 | $55.13 | $56.32 | $54.74 |
| 2023-07-20 | $55.13 | $54.25 | $56.46 | $54.07 |
| 2023-07-21 | $54.25 | $51.43 | $54.74 | $50.68 |
| 2023-07-22 | $51.43 | $50.64 | $53.03 | $49.93 |
| 2023-07-23 | $50.64 | $52.10 | $54.16 | $50.35 |
| 2023-07-24 | $52.10 | $52.83 | $53.02 | $50.36 |
| 2023-07-25 | $52.83 | $53.48 | $54.71 | $52.60 |
| 2023-07-26 | $53.48 | $55.34 | $55.68 | $53.33 |
| 2023-07-27 | $55.34 | $55.93 | $56.71 | $54.80 |
| 2023-07-28 | $55.93 | $56.70 | $58.46 | $55.59 |
| 2023-07-29 | $56.70 | $56.45 | $59.85 | $55.59 |
| 2023-07-30 | $56.45 | $55.68 | $56.82 | $55.04 |
| 2023-07-31 | $55.68 | $54.32 | $56.11 | $54.23 |
| 2023-08-01 | $54.32 | $52.45 | $55.28 | $51.25 |
| 2023-08-02 | $52.45 | $49.96 | $52.77 | $49.96 |
| 2023-08-03 | $49.96 | $50.95 | $52.60 | $49.02 |
| 2023-08-04 | $50.95 | $52.13 | $54.83 | $50.95 |
| 2023-08-05 | $52.13 | $52.79 | $53.17 | $52.01 |
| 2023-08-06 | $52.79 | $53.12 | $54.79 | $52.71 |
| 2023-08-07 | $53.12 | $52.20 | $53.94 | $51.59 |
| 2023-08-08 | $52.20 | $49.71 | $53.87 | $49.50 |
| 2023-08-09 | $49.71 | $50.01 | $50.59 | $49.63 |
| 2023-08-10 | $50.01 | $47.77 | $50.14 | $47.64 |
| 2023-08-11 | $47.77 | $45.37 | $47.77 | $44.06 |
| 2023-08-12 | $45.37 | $46.31 | $46.86 | $45.09 |
| 2023-08-13 | $46.31 | $46.23 | $47.19 | $46.18 |
| 2023-08-14 | $46.23 | $47.47 | $47.70 | $46.14 |
| 2023-08-15 | $47.47 | $43.66 | $47.99 | $41.91 |
| 2023-08-16 | $43.66 | $39.63 | $43.77 | $39.03 |
| 2023-08-17 | $39.63 | $35.37 | $40.34 | $28.59 |
| 2023-08-18 | $35.37 | $37.26 | $38.19 | $35.37 |
| 2023-08-19 | $37.26 | $38.32 | $39.40 | $37.06 |
| 2023-08-20 | $38.32 | $38.00 | $39.21 | $37.57 |
| 2023-08-21 | $38.00 | $37.17 | $38.93 | $36.61 |
| 2023-08-22 | $37.17 | $36.14 | $38.47 | $34.69 |
| 2023-08-23 | $36.14 | $37.34 | $39.05 | $36.13 |
| 2023-08-24 | $37.34 | $37.21 | $37.55 | $36.49 |
| 2023-08-25 | $37.21 | $36.75 | $39.04 | $36.16 |
| 2023-08-26 | $36.75 | $37.04 | $37.54 | $36.60 |
| 2023-08-27 | $37.04 | $37.36 | $37.56 | $36.51 |
| 2023-08-28 | $37.36 | $37.14 | $38.66 | $36.21 |
| 2023-08-29 | $37.14 | $38.71 | $39.91 | $36.35 |
| 2023-08-30 | $38.71 | $37.41 | $38.76 | $37.12 |
| 2023-08-31 | $37.41 | $35.33 | $37.42 | $34.86 |
| 2023-09-01 | $35.33 | $33.63 | $35.35 | $33.39 |
| 2023-09-02 | $33.63 | $32.93 | $33.98 | $32.63 |
| 2023-09-03 | $32.93 | $32.54 | $33.29 | $32.05 |
| 2023-09-04 | $32.54 | $32.02 | $32.90 | $31.74 |
| 2023-09-05 | $32.02 | $32.51 | $33.16 | $31.47 |
| 2023-09-06 | $32.51 | $34.11 | $35.27 | $32.46 |
| 2023-09-07 | $34.11 | $34.65 | $36.01 | $33.63 |
| 2023-09-08 | $34.65 | $33.53 | $35.65 | $33.13 |
| 2023-09-09 | $33.53 | $32.99 | $33.89 | $32.80 |
| 2023-09-10 | $32.99 | $30.60 | $33.19 | $30.57 |
| 2023-09-11 | $30.60 | $30.74 | $32.12 | $30.12 |
| 2023-09-12 | $30.74 | $31.49 | $32.59 | $30.74 |
| 2023-09-13 | $31.49 | $31.86 | $32.18 | $31.10 |
| 2023-09-14 | $31.86 | $31.67 | $33.17 | $31.49 |
| 2023-09-15 | $31.67 | $31.67 | $32.02 | $30.91 |
| 2023-09-16 | $31.67 | $32.63 | $32.91 | $31.66 |
| 2023-09-17 | $32.63 | $32.16 | $34.67 | $31.78 |
| 2023-09-18 | $32.16 | $34.35 | $35.59 | $31.96 |
| 2023-09-19 | $34.35 | $36.20 | $44.01 | $34.09 |
| 2023-09-20 | $36.20 | $36.22 | $36.49 | $35.23 |
| 2023-09-21 | $36.22 | $35.01 | $37.00 | $34.64 |
| 2023-09-22 | $35.01 | $34.75 | $35.36 | $34.34 |
| 2023-09-23 | $34.75 | $34.11 | $35.10 | $33.82 |
| 2023-09-24 | $34.11 | $33.41 | $34.38 | $33.34 |
| 2023-09-25 | $33.41 | $34.72 | $34.96 | $33.18 |
| 2023-09-26 | $34.72 | $35.38 | $35.39 | $34.72 |
| 2023-09-27 | $35.38 | $35.74 | $36.47 | $35.12 |
| 2023-09-28 | $35.74 | $37.91 | $42.29 | $35.74 |
| 2023-09-29 | $37.91 | $38.56 | $39.87 | $37.52 |
| 2023-09-30 | $38.56 | $40.66 | $40.87 | $38.31 |
| 2023-10-01 | $40.66 | $42.32 | $43.14 | $40.42 |
| 2023-10-02 | $42.32 | $39.69 | $43.78 | $38.89 |
| 2023-10-03 | $39.69 | $38.80 | $40.22 | $38.63 |
| 2023-10-04 | $38.80 | $38.30 | $39.12 | $37.05 |
| 2023-10-05 | $38.30 | $37.95 | $41.56 | $37.51 |
| 2023-10-06 | $37.95 | $39.82 | $44.08 | $37.87 |
| 2023-10-07 | $39.82 | $38.50 | $41.29 | $38.20 |
| 2023-10-08 | $38.50 | $37.89 | $39.04 | $37.13 |
| 2023-10-09 | $37.89 | $35.83 | $38.68 | $35.04 |
| 2023-10-10 | $35.83 | $35.99 | $37.77 | $35.44 |
| 2023-10-11 | $35.99 | $36.24 | $36.76 | $35.32 |
| 2023-10-12 | $36.24 | $34.59 | $36.24 | $34.36 |
| 2023-10-13 | $34.59 | $35.51 | $35.94 | $34.47 |
| 2023-10-14 | $35.51 | $35.59 | $35.91 | $35.40 |
| 2023-10-15 | $35.59 | $35.42 | $35.93 | $35.13 |
| 2023-10-16 | $35.42 | $36.37 | $37.83 | $35.42 |
| 2023-10-17 | $36.37 | $35.40 | $36.38 | $34.60 |
| 2023-10-18 | $35.40 | $35.10 | $36.15 | $35.07 |
| 2023-10-19 | $35.10 | $34.97 | $35.31 | $34.45 |
| 2023-10-20 | $34.97 | $37.19 | $41.17 | $34.95 |
| 2023-10-21 | $37.19 | $38.71 | $40.71 | $36.82 |
| 2023-10-22 | $38.71 | $38.78 | $40.43 | $37.96 |
| 2023-10-23 | $38.78 | $41.97 | $43.30 | $38.29 |
| 2023-10-24 | $41.97 | $40.59 | $43.86 | $39.55 |
| 2023-10-25 | $40.59 | $42.70 | $46.85 | $39.89 |
| 2023-10-26 | $42.70 | $43.59 | $49.70 | $41.57 |
| 2023-10-27 | $43.59 | $43.79 | $47.77 | $42.55 |
| 2023-10-28 | $43.79 | $45.57 | $47.09 | $43.78 |
| 2023-10-29 | $45.57 | $46.56 | $47.53 | $45.27 |
| 2023-10-30 | $46.56 | $45.09 | $46.86 | $44.71 |
| 2023-10-31 | $45.09 | $44.85 | $46.74 | $43.80 |
| 2023-11-01 | $44.85 | $47.19 | $48.68 | $43.81 |
| 2023-11-02 | $47.19 | $45.45 | $48.69 | $44.36 |
| 2023-11-03 | $45.45 | $47.52 | $48.63 | $44.56 |
| 2023-11-04 | $47.52 | $47.53 | $48.27 | $46.99 |
| 2023-11-05 | $47.53 | $47.48 | $49.85 | $46.43 |
| 2023-11-06 | $47.48 | $48.34 | $48.69 | $46.59 |
| 2023-11-07 | $48.34 | $47.85 | $48.38 | $45.98 |
| 2023-11-08 | $47.85 | $49.76 | $54.45 | $47.49 |
| 2023-11-09 | $49.76 | $53.83 | $54.65 | $46.68 |
| 2023-11-10 | $53.83 | $53.63 | $54.41 | $52.37 |
| 2023-11-11 | $53.63 | $54.55 | $55.74 | $52.05 |
| 2023-11-12 | $54.55 | $54.37 | $65.38 | $53.11 |
| 2023-11-13 | $54.37 | $52.58 | $59.73 | $52.52 |
| 2023-11-14 | $52.58 | $51.22 | $53.55 | $49.62 |
| 2023-11-15 | $51.22 | $54.09 | $57.98 | $51.04 |
| 2023-11-16 | $54.09 | $51.06 | $56.78 | $50.43 |
| 2023-11-17 | $51.06 | $50.63 | $52.45 | $48.85 |
| 2023-11-18 | $50.63 | $51.23 | $51.64 | $49.20 |
| 2023-11-19 | $51.23 | $51.99 | $51.99 | $50.13 |
| 2023-11-20 | $51.99 | $51.60 | $55.43 | $51.34 |
| 2023-11-21 | $51.60 | $48.16 | $52.01 | $47.88 |
| 2023-11-22 | $48.16 | $51.53 | $54.65 | $47.76 |
| 2023-11-23 | $51.53 | $51.44 | $53.39 | $50.86 |
| 2023-11-24 | $51.44 | $52.27 | $53.59 | $51.38 |
| 2023-11-25 | $52.27 | $51.95 | $53.55 | $51.87 |
| 2023-11-26 | $51.95 | $51.13 | $54.00 | $50.45 |
| 2023-11-27 | $51.13 | $48.77 | $51.46 | $47.81 |
| 2023-11-28 | $48.77 | $49.70 | $51.40 | $48.24 |
| 2023-11-29 | $49.70 | $48.89 | $50.52 | $48.24 |
| 2023-11-30 | $48.89 | $48.91 | $49.99 | $48.12 |
| 2023-12-01 | $48.91 | $51.05 | $54.27 | $48.91 |
| 2023-12-02 | $51.05 | $52.46 | $54.29 | $50.75 |
| 2023-12-03 | $52.46 | $52.02 | $52.79 | $51.00 |
| 2023-12-04 | $52.02 | $51.55 | $54.07 | $51.32 |
| 2023-12-05 | $51.55 | $52.67 | $54.49 | $49.14 |
| 2023-12-06 | $52.67 | $50.31 | $54.74 | $50.11 |
| 2023-12-07 | $50.31 | $53.31 | $53.94 | $49.59 |
| 2023-12-08 | $53.31 | $54.00 | $56.25 | $52.84 |
| 2023-12-09 | $54.00 | $53.38 | $57.81 | $53.00 |
| 2023-12-10 | $53.38 | $54.03 | $54.88 | $52.33 |
| 2023-12-11 | $54.03 | $49.45 | $54.17 | $46.38 |
| 2023-12-12 | $49.45 | $48.57 | $51.12 | $47.33 |
| 2023-12-13 | $48.57 | $48.72 | $49.54 | $45.88 |
| 2023-12-14 | $48.72 | $49.71 | $50.54 | $47.36 |
| 2023-12-15 | $49.71 | $46.75 | $49.87 | $46.64 |
| 2023-12-16 | $46.75 | $46.40 | $48.06 | $46.19 |
| 2023-12-17 | $46.40 | $45.01 | $47.79 | $43.52 |
| 2023-12-18 | $45.01 | $44.87 | $45.54 | $42.20 |
| 2023-12-19 | $44.87 | $43.15 | $45.58 | $42.36 |
| 2023-12-20 | $43.15 | $43.39 | $46.96 | $42.76 |
| 2023-12-21 | $43.39 | $43.76 | $51.31 | $42.03 |
| 2023-12-22 | $43.76 | $47.70 | $49.34 | $43.64 |
| 2023-12-23 | $47.70 | $46.40 | $50.97 | $45.71 |
| 2023-12-24 | $46.40 | $46.21 | $49.28 | $44.55 |
| 2023-12-25 | $46.21 | $47.59 | $57.14 | $45.62 |
| 2023-12-26 | $47.59 | $45.91 | $47.98 | $44.14 |
| 2023-12-27 | $45.91 | $51.82 | $54.61 | $44.88 |
| 2023-12-28 | $51.82 | $50.70 | $54.22 | $50.06 |
| 2023-12-29 | $50.70 | $51.66 | $54.39 | $49.40 |
| 2023-12-30 | $51.66 | $57.06 | $59.53 | $50.46 |
| 2023-12-31 | $57.06 | $55.11 | $59.24 | $54.48 |
| 2024-01-01 | $55.11 | $57.82 | $58.77 | $55.02 |
| 2024-01-02 | $57.82 | $60.62 | $64.97 | $57.44 |
| 2024-01-03 | $60.62 | $57.79 | $67.04 | $51.89 |
| 2024-01-04 | $57.79 | $57.94 | $60.31 | $56.58 |
| 2024-01-05 | $57.94 | $53.80 | $58.30 | $51.90 |
| 2024-01-06 | $53.80 | $51.19 | $54.02 | $50.51 |
| 2024-01-07 | $51.19 | $49.55 | $52.21 | $49.20 |
| 2024-01-08 | $49.55 | $51.97 | $57.52 | $46.98 |
| 2024-01-09 | $51.97 | $49.93 | $51.97 | $48.00 |
| 2024-01-10 | $49.93 | $55.72 | $56.39 | $49.90 |
| 2024-01-11 | $55.72 | $55.86 | $57.95 | $54.65 |
| 2024-01-12 | $55.86 | $54.32 | $59.24 | $52.66 |
| 2024-01-13 | $54.32 | $55.06 | $55.50 | $53.46 |
| 2024-01-14 | $55.06 | $52.00 | $58.90 | $52.00 |
| 2024-01-15 | $52.00 | $51.79 | $55.30 | $51.20 |
| 2024-01-16 | $51.79 | $53.67 | $54.10 | $51.61 |
| 2024-01-17 | $53.67 | $52.44 | $54.04 | $51.81 |
| 2024-01-18 | $52.44 | $49.94 | $52.77 | $49.31 |
| 2024-01-19 | $49.94 | $46.97 | $49.95 | $45.02 |
| 2024-01-20 | $46.97 | $47.05 | $47.28 | $46.31 |
| 2024-01-21 | $47.05 | $46.03 | $47.21 | $45.94 |
| 2024-01-22 | $46.03 | $42.84 | $46.45 | $42.66 |
| 2024-01-23 | $42.84 | $40.76 | $44.06 | $39.32 |
| 2024-01-24 | $40.76 | $41.94 | $44.24 | $40.24 |
| 2024-01-25 | $41.94 | $42.68 | $46.01 | $41.23 |
| 2024-01-26 | $42.68 | $44.23 | $44.45 | $42.01 |
| 2024-01-27 | $44.23 | $43.73 | $44.23 | $43.21 |
| 2024-01-28 | $43.73 | $43.32 | $44.42 | $42.99 |
| 2024-01-29 | $43.32 | $44.56 | $47.91 | $42.75 |
| 2024-01-30 | $44.56 | $44.96 | $45.94 | $43.80 |
| 2024-01-31 | $44.96 | $42.74 | $44.97 | $42.34 |
| 2024-02-01 | $42.74 | $42.94 | $44.22 | $41.75 |
| 2024-02-02 | $42.94 | $43.53 | $44.28 | $42.89 |
| 2024-02-03 | $43.53 | $43.16 | $44.27 | $43.06 |
| 2024-02-04 | $43.16 | $42.28 | $43.65 | $42.12 |
| 2024-02-05 | $42.28 | $42.72 | $45.55 | $41.89 |
| 2024-02-06 | $42.72 | $43.11 | $43.82 | $41.95 |
| 2024-02-07 | $43.11 | $44.83 | $45.19 | $41.55 |
| 2024-02-08 | $44.83 | $44.77 | $46.59 | $44.30 |
| 2024-02-09 | $44.77 | $45.47 | $46.41 | $44.73 |
| 2024-02-10 | $45.47 | $43.51 | $45.97 | $43.35 |
| 2024-02-11 | $43.51 | $41.73 | $43.94 | $41.36 |
| 2024-02-12 | $41.73 | $43.85 | $44.50 | $41.19 |
| 2024-02-13 | $43.85 | $41.98 | $43.88 | $41.27 |
| 2024-02-14 | $41.98 | $43.62 | $43.95 | $41.68 |
| 2024-02-15 | $43.62 | $44.63 | $45.08 | $43.40 |
| 2024-02-16 | $44.63 | $44.81 | $46.17 | $43.80 |
| 2024-02-17 | $44.81 | $44.35 | $44.92 | $43.21 |
| 2024-02-18 | $44.35 | $48.16 | $48.52 | $44.01 |
| 2024-02-19 | $48.16 | $49.07 | $49.95 | $47.82 |
| 2024-02-20 | $49.07 | $47.98 | $53.96 | $45.68 |
| 2024-02-21 | $47.98 | $46.15 | $47.99 | $44.32 |
| 2024-02-22 | $46.15 | $46.18 | $47.84 | $45.09 |
| 2024-02-23 | $46.18 | $46.76 | $47.35 | $44.91 |
| 2024-02-24 | $46.76 | $51.05 | $52.90 | $45.98 |
| 2024-02-25 | $51.05 | $51.82 | $58.94 | $49.67 |
| 2024-02-26 | $51.82 | $51.77 | $52.82 | $49.88 |
| 2024-02-27 | $51.77 | $52.04 | $54.78 | $51.14 |
| 2024-02-28 | $52.04 | $51.20 | $53.36 | $46.27 |
| 2024-02-29 | $51.20 | $50.96 | $54.17 | $49.44 |
| 2024-03-01 | $50.96 | $55.86 | $58.54 | $50.96 |
| 2024-03-02 | $55.86 | $58.49 | $59.67 | $55.21 |
| 2024-03-03 | $58.49 | $58.81 | $59.42 | $56.44 |
| 2024-03-04 | $58.81 | $56.49 | $59.95 | $55.11 |
| 2024-03-05 | $56.49 | $50.87 | $58.53 | $47.85 |
| 2024-03-06 | $50.87 | $53.30 | $54.44 | $49.40 |
| 2024-03-07 | $53.30 | $57.10 | $65.08 | $51.96 |
| 2024-03-08 | $57.10 | $56.38 | $58.36 | $55.33 |
| 2024-03-09 | $56.38 | $55.89 | $57.41 | $55.41 |
| 2024-03-10 | $55.89 | $54.51 | $56.96 | $52.87 |
| 2024-03-11 | $54.51 | $58.80 | $64.53 | $52.29 |
| 2024-03-12 | $58.80 | $58.03 | $60.87 | $54.23 |
| 2024-03-13 | $58.03 | $61.11 | $63.12 | $57.97 |
| 2024-03-14 | $61.11 | $56.69 | $61.23 | $53.52 |
| 2024-03-15 | $56.69 | $53.08 | $57.25 | $50.07 |
| 2024-03-16 | $53.08 | $48.79 | $53.75 | $47.94 |
| 2024-03-17 | $48.79 | $50.54 | $52.15 | $47.22 |
| 2024-03-18 | $50.54 | $48.35 | $50.97 | $47.24 |
| 2024-03-19 | $48.35 | $42.81 | $48.81 | $41.78 |
| 2024-03-20 | $42.81 | $47.87 | $48.02 | $41.40 |
| 2024-03-21 | $47.87 | $46.58 | $50.14 | $45.41 |
| 2024-03-22 | $46.58 | $44.62 | $47.06 | $43.33 |
| 2024-03-23 | $44.62 | $45.13 | $46.50 | $43.99 |
| 2024-03-24 | $45.13 | $46.28 | $46.47 | $44.47 |
| 2024-03-25 | $46.28 | $47.19 | $49.82 | $45.97 |
| 2024-03-26 | $47.19 | $46.98 | $49.04 | $46.10 |
| 2024-03-27 | $46.98 | $45.19 | $47.57 | $44.61 |
| 2024-03-28 | $45.19 | $45.28 | $47.70 | $44.56 |
| 2024-03-29 | $45.28 | $44.89 | $46.96 | $44.41 |
| 2024-03-30 | $44.89 | $44.83 | $46.26 | $44.68 |
| 2024-03-31 | $44.83 | $45.80 | $50.59 | $44.73 |
| 2024-04-01 | $45.80 | $43.73 | $46.52 | $41.92 |
| 2024-04-02 | $43.73 | $39.83 | $43.74 | $38.82 |
| 2024-04-03 | $39.83 | $40.20 | $41.50 | $38.58 |
| 2024-04-04 | $40.20 | $40.63 | $41.75 | $39.52 |
| 2024-04-05 | $40.63 | $39.91 | $40.90 | $38.77 |
| 2024-04-06 | $39.91 | $40.48 | $40.94 | $39.70 |
| 2024-04-07 | $40.48 | $41.31 | $41.44 | $40.43 |
| 2024-04-08 | $41.31 | $41.42 | $42.39 | $36.85 |
| 2024-04-09 | $41.42 | $38.37 | $41.96 | $38.34 |
| 2024-04-10 | $38.37 | $37.89 | $38.67 | $36.59 |
| 2024-04-11 | $37.89 | $36.01 | $37.90 | $35.78 |
| 2024-04-12 | $36.01 | $29.14 | $36.63 | $26.06 |
| 2024-04-13 | $29.14 | $24.07 | $30.96 | $22.06 |
| 2024-04-14 | $24.07 | $27.00 | $29.08 | $23.02 |
| 2024-04-15 | $27.00 | $27.86 | $29.53 | $26.24 |
| 2024-04-16 | $27.86 | $28.66 | $30.01 | $26.64 |
| 2024-04-17 | $28.66 | $28.10 | $29.72 | $26.83 |
| 2024-04-18 | $28.10 | $29.25 | $29.72 | $27.73 |
| 2024-04-19 | $29.25 | $28.68 | $29.86 | $26.99 |
| 2024-04-20 | $28.68 | $30.17 | $30.52 | $28.08 |
| 2024-04-21 | $30.17 | $29.71 | $30.71 | $29.05 |
| 2024-04-22 | $29.71 | $30.14 | $30.95 | $29.53 |
| 2024-04-23 | $30.14 | $28.89 | $30.37 | $28.64 |
| 2024-04-24 | $28.89 | $26.76 | $29.50 | $26.50 |
| 2024-04-25 | $26.76 | $27.24 | $27.78 | $26.48 |
| 2024-04-26 | $27.24 | $26.77 | $27.42 | $26.34 |
| 2024-04-27 | $26.77 | $27.64 | $27.92 | $25.94 |
| 2024-04-28 | $27.64 | $26.80 | $28.00 | $26.73 |
| 2024-04-29 | $26.80 | $26.39 | $30.28 | $25.74 |
| 2024-04-30 | $26.39 | $25.28 | $26.68 | $24.09 |
| 2024-05-01 | $25.28 | $25.03 | $26.35 | $23.40 |
| 2024-05-02 | $25.03 | $24.75 | $25.12 | $23.93 |
| 2024-05-03 | $24.75 | $26.08 | $27.51 | $24.50 |
| 2024-05-04 | $26.08 | $25.89 | $26.44 | $25.45 |
| 2024-05-05 | $25.89 | $26.04 | $26.50 | $25.23 |
| 2024-05-06 | $26.04 | $25.13 | $27.05 | $25.10 |
| 2024-05-07 | $25.13 | $24.85 | $25.70 | $24.80 |
| 2024-05-08 | $24.85 | $25.17 | $27.79 | $24.24 |
| 2024-05-09 | $25.17 | $27.36 | $27.48 | $24.93 |
| 2024-05-10 | $27.36 | $28.11 | $34.93 | $27.11 |
| 2024-05-11 | $28.11 | $29.33 | $29.49 | $27.28 |
| 2024-05-12 | $29.33 | $29.88 | $33.11 | $28.33 |
| 2024-05-13 | $29.88 | $28.22 | $30.23 | $27.33 |
| 2024-05-14 | $28.22 | $27.36 | $29.50 | $26.63 |
| 2024-05-15 | $27.36 | $32.11 | $32.32 | $27.06 |
| 2024-05-16 | $32.11 | $30.30 | $32.13 | $29.67 |
| 2024-05-17 | $30.30 | $29.88 | $30.99 | $29.79 |
| 2024-05-18 | $29.88 | $29.42 | $30.36 | $29.38 |
| 2024-05-19 | $29.42 | $28.80 | $30.72 | $28.64 |
| 2024-05-20 | $28.80 | $33.87 | $34.06 | $28.71 |
| 2024-05-21 | $33.87 | $33.17 | $34.55 | $29.93 |
| 2024-05-22 | $33.17 | $30.99 | $33.20 | $30.73 |
| 2024-05-23 | $30.99 | $30.73 | $31.93 | $27.89 |
| 2024-05-24 | $30.73 | $32.97 | $33.43 | $29.99 |
| 2024-05-25 | $32.97 | $32.16 | $33.72 | $31.91 |
| 2024-05-26 | $32.16 | $31.61 | $32.16 | $31.29 |
| 2024-05-27 | $31.61 | $31.71 | $33.63 | $31.50 |
| 2024-05-28 | $31.71 | $34.37 | $36.49 | $30.75 |
| 2024-05-29 | $34.37 | $34.41 | $34.98 | $33.71 |
| 2024-05-30 | $34.41 | $36.93 | $38.06 | $33.37 |
| 2024-05-31 | $36.93 | $37.62 | $39.31 | $36.70 |
| 2024-06-01 | $37.62 | $36.77 | $39.71 | $36.52 |
| 2024-06-02 | $36.77 | $37.91 | $38.28 | $35.72 |
| 2024-06-03 | $37.91 | $35.36 | $38.37 | $31.88 |
| 2024-06-04 | $35.36 | $37.74 | $38.77 | $35.18 |
| 2024-06-05 | $37.74 | $42.58 | $43.02 | $36.41 |
| 2024-06-06 | $42.58 | $43.23 | $46.02 | $42.00 |
| 2024-06-07 | $43.23 | $41.56 | $45.64 | $39.57 |
| 2024-06-08 | $41.56 | $40.05 | $44.18 | $39.54 |
| 2024-06-09 | $40.05 | $39.27 | $40.26 | $37.61 |
| 2024-06-10 | $39.27 | $37.37 | $40.14 | $37.35 |
| 2024-06-11 | $37.37 | $34.55 | $37.56 | $33.94 |
| 2024-06-12 | $34.55 | $34.61 | $36.74 | $33.81 |
| 2024-06-13 | $34.61 | $32.84 | $34.61 | $31.42 |
| 2024-06-14 | $32.84 | $32.21 | $34.28 | $31.36 |
| 2024-06-15 | $32.21 | $32.63 | $33.14 | $31.98 |
| 2024-06-16 | $32.63 | $32.66 | $32.79 | $31.92 |
| 2024-06-17 | $32.66 | $30.58 | $32.87 | $28.93 |
| 2024-06-18 | $30.58 | $28.91 | $30.65 | $26.50 |
| 2024-06-19 | $28.91 | $27.75 | $30.36 | $27.55 |
| 2024-06-20 | $27.75 | $27.86 | $29.72 | $27.56 |
| 2024-06-21 | $27.86 | $27.75 | $28.27 | $27.10 |
| 2024-06-22 | $27.75 | $27.77 | $28.07 | $26.86 |
| 2024-06-23 | $27.77 | $27.35 | $30.15 | $27.20 |
| 2024-06-24 | $27.35 | $28.38 | $29.32 | $26.60 |
| 2024-06-25 | $28.38 | $28.71 | $29.18 | $27.98 |
| 2024-06-26 | $28.71 | $28.16 | $29.41 | $27.73 |
| 2024-06-27 | $28.16 | $28.90 | $29.26 | $27.62 |
| 2024-06-28 | $28.90 | $27.34 | $29.35 | $27.22 |
| 2024-06-29 | $27.34 | $27.65 | $28.28 | $27.06 |
| 2024-06-30 | $27.65 | $28.88 | $29.13 | $27.20 |
| 2024-07-01 | $28.88 | $28.69 | $29.73 | $28.50 |
| 2024-07-02 | $28.69 | $29.27 | $29.34 | $28.34 |
| 2024-07-03 | $29.27 | $27.79 | $29.47 | $27.41 |
| 2024-07-04 | $27.79 | $25.27 | $28.06 | $25.26 |
| 2024-07-05 | $25.27 | $24.35 | $25.29 | $21.95 |
| 2024-07-06 | $24.35 | $26.38 | $26.86 | $24.26 |
| 2024-07-07 | $26.38 | $24.15 | $26.46 | $24.09 |
| 2024-07-08 | $24.15 | $24.84 | $25.80 | $23.09 |
| 2024-07-09 | $24.84 | $25.96 | $28.47 | $24.66 |
| 2024-07-10 | $25.96 | $25.98 | $28.74 | $25.49 |
| 2024-07-11 | $25.98 | $25.34 | $26.51 | $25.20 |
| 2024-07-12 | $25.34 | $26.07 | $26.25 | $24.59 |
| 2024-07-13 | $26.07 | $26.06 | $26.34 | $25.45 |
| 2024-07-14 | $26.06 | $25.81 | $26.34 | $24.85 |
| 2024-07-15 | $25.81 | $27.98 | $28.14 | $25.67 |
| 2024-07-16 | $27.98 | $27.80 | $28.71 | $26.24 |
| 2024-07-17 | $27.80 | $27.32 | $28.47 | $27.12 |
| 2024-07-18 | $27.32 | $28.03 | $28.53 | $27.28 |
| 2024-07-19 | $28.03 | $29.09 | $29.16 | $27.34 |
| 2024-07-20 | $29.09 | $31.98 | $32.20 | $28.66 |
| 2024-07-21 | $31.98 | $33.49 | $33.77 | $31.72 |
| 2024-07-22 | $33.49 | $33.18 | $33.86 | $32.56 |
| 2024-07-23 | $33.18 | $31.43 | $33.62 | $30.83 |
| 2024-07-24 | $31.43 | $29.50 | $31.76 | $29.26 |
| 2024-07-25 | $29.50 | $28.62 | $29.74 | $27.56 |
| 2024-07-26 | $28.62 | $29.54 | $31.27 | $28.54 |
| 2024-07-27 | $29.54 | $28.72 | $29.79 | $28.25 |
| 2024-07-28 | $28.72 | $27.96 | $28.85 | $27.79 |
| 2024-07-29 | $27.96 | $27.81 | $29.02 | $27.68 |
| 2024-07-30 | $27.81 | $26.94 | $28.04 | $26.66 |
| 2024-07-31 | $26.94 | $26.83 | $28.65 | $26.78 |
| 2024-08-01 | $26.83 | $26.86 | $27.42 | $25.54 |
| 2024-08-02 | $26.86 | $24.28 | $27.01 | $24.02 |
| 2024-08-03 | $24.28 | $23.65 | $24.38 | $23.10 |
| 2024-08-04 | $23.65 | $21.98 | $24.03 | $21.73 |
| 2024-08-05 | $21.98 | $20.07 | $21.99 | $17.66 |
| 2024-08-06 | $20.07 | $20.63 | $21.63 | $20.07 |
| 2024-08-07 | $20.63 | $19.91 | $21.65 | $19.74 |
| 2024-08-08 | $19.91 | $22.78 | $22.89 | $19.77 |
| 2024-08-09 | $22.78 | $22.68 | $22.97 | $22.15 |
| 2024-08-10 | $22.68 | $23.90 | $23.92 | $22.55 |
| 2024-08-11 | $23.90 | $23.85 | $25.82 | $23.64 |
| 2024-08-12 | $23.85 | $26.89 | $26.91 | $23.59 |
| 2024-08-13 | $26.89 | $28.66 | $29.84 | $25.05 |
| 2024-08-14 | $28.66 | $28.65 | $29.44 | $27.97 |
| 2024-08-15 | $28.65 | $25.80 | $28.76 | $25.67 |
| 2024-08-16 | $25.80 | $24.84 | $27.00 | $24.38 |
| 2024-08-17 | $24.84 | $24.87 | $25.17 | $24.63 |
| 2024-08-18 | $24.87 | $24.84 | $25.87 | $24.51 |
| 2024-08-19 | $24.84 | $25.54 | $25.54 | $24.16 |
| 2024-08-20 | $25.54 | $24.98 | $25.93 | $22.35 |
| 2024-08-21 | $24.98 | $25.60 | $25.81 | $24.45 |
| 2024-08-22 | $25.60 | $25.42 | $25.70 | $24.95 |
| 2024-08-23 | $25.42 | $27.50 | $27.81 | $25.31 |
| 2024-08-24 | $27.50 | $30.31 | $36.73 | $26.88 |
| 2024-08-25 | $30.31 | $28.36 | $30.32 | $28.21 |
| 2024-08-26 | $28.36 | $28.15 | $29.96 | $27.28 |
| 2024-08-27 | $28.15 | $26.58 | $29.18 | $25.88 |
| 2024-08-28 | $26.58 | $25.81 | $28.47 | $25.42 |
| 2024-08-29 | $25.81 | $25.72 | $26.80 | $25.29 |
| 2024-08-30 | $25.72 | $25.46 | $26.23 | $24.33 |
| 2024-08-31 | $25.46 | $25.29 | $26.02 | $24.92 |
| 2024-09-01 | $25.29 | $24.64 | $25.60 | $24.44 |
| 2024-09-02 | $24.64 | $26.06 | $26.22 | $24.52 |
| 2024-09-03 | $26.06 | $25.00 | $26.40 | $24.99 |
| 2024-09-04 | $25.00 | $25.41 | $25.78 | $23.61 |
| 2024-09-05 | $25.41 | $24.20 | $25.58 | $23.94 |
| 2024-09-06 | $24.20 | $22.27 | $24.66 | $21.66 |
| 2024-09-07 | $22.27 | $22.68 | $23.04 | $22.04 |
| 2024-09-08 | $22.68 | $22.99 | $23.27 | $22.28 |
| 2024-09-09 | $22.99 | $24.14 | $24.40 | $22.80 |
| 2024-09-10 | $24.14 | $24.33 | $24.52 | $23.80 |
| 2024-09-11 | $24.33 | $23.56 | $24.34 | $22.97 |
| 2024-09-12 | $23.56 | $24.35 | $24.37 | $23.56 |
| 2024-09-13 | $24.35 | $24.77 | $24.91 | $23.65 |
| 2024-09-14 | $24.77 | $24.11 | $24.82 | $23.81 |
| 2024-09-15 | $24.11 | $22.85 | $24.43 | $22.70 |
| 2024-09-16 | $22.85 | $22.38 | $23.11 | $22.14 |
| 2024-09-17 | $22.38 | $22.86 | $23.54 | $22.11 |
| 2024-09-18 | $22.86 | $23.65 | $23.68 | $22.28 |
| 2024-09-19 | $23.65 | $24.52 | $25.11 | $23.09 |
| 2024-09-20 | $24.52 | $25.21 | $25.90 | $24.20 |
| 2024-09-21 | $25.21 | $26.00 | $26.03 | $24.75 |
| 2024-09-22 | $26.00 | $25.14 | $26.05 | $24.58 |
| 2024-09-23 | $25.14 | $24.99 | $26.08 | $24.66 |
| 2024-09-24 | $24.99 | $25.68 | $25.90 | $24.58 |
| 2024-09-25 | $25.68 | $25.01 | $26.20 | $24.94 |
| 2024-09-26 | $25.01 | $26.01 | $26.38 | $24.81 |
| 2024-09-27 | $26.01 | $26.65 | $26.96 | $25.78 |
| 2024-09-28 | $26.65 | $26.33 | $26.98 | $25.74 |
| 2024-09-29 | $26.33 | $25.83 | $26.46 | $25.43 |
| 2024-09-30 | $25.83 | $24.30 | $25.87 | $24.12 |
| 2024-10-01 | $24.30 | $22.15 | $25.42 | $21.75 |
| 2024-10-02 | $22.15 | $21.35 | $22.75 | $20.93 |
| 2024-10-03 | $21.35 | $20.66 | $21.79 | $20.25 |
| 2024-10-04 | $20.66 | $21.71 | $21.91 | $20.66 |
| 2024-10-05 | $21.71 | $21.26 | $21.88 | $20.82 |
| 2024-10-06 | $21.26 | $21.79 | $21.82 | $20.80 |
| 2024-10-07 | $21.79 | $21.72 | $22.69 | $21.68 |
| 2024-10-08 | $21.72 | $21.49 | $22.05 | $21.35 |
| 2024-10-09 | $21.49 | $20.61 | $21.82 | $20.56 |
| 2024-10-10 | $20.61 | $20.46 | $21.30 | $20.14 |
| 2024-10-11 | $20.46 | $21.49 | $21.76 | $20.39 |
| 2024-10-12 | $21.49 | $21.46 | $21.89 | $21.38 |
| 2024-10-13 | $21.46 | $21.53 | $21.63 | $20.98 |
| 2024-10-14 | $21.53 | $23.12 | $23.23 | $21.20 |
| 2024-10-15 | $23.12 | $23.53 | $23.71 | $22.40 |
| 2024-10-16 | $23.53 | $23.14 | $23.62 | $22.67 |
| 2024-10-17 | $23.14 | $22.77 | $23.35 | $22.40 |
| 2024-10-18 | $22.77 | $23.47 | $23.69 | $22.69 |
| 2024-10-19 | $23.47 | $23.25 | $23.65 | $22.95 |
| 2024-10-20 | $23.25 | $24.61 | $24.80 | $22.92 |
| 2024-10-21 | $24.61 | $23.46 | $24.90 | $22.98 |
| 2024-10-22 | $23.46 | $23.25 | $23.62 | $22.77 |
| 2024-10-23 | $23.25 | $22.09 | $23.32 | $21.38 |
| 2024-10-24 | $22.09 | $22.74 | $22.82 | $21.92 |
| 2024-10-25 | $22.74 | $20.88 | $22.85 | $20.76 |
| 2024-10-26 | $20.88 | $21.04 | $21.38 | $20.74 |
| 2024-10-27 | $21.04 | $21.36 | $21.50 | $20.84 |
| 2024-10-28 | $21.36 | $23.52 | $23.54 | $20.72 |
| 2024-10-29 | $23.52 | $24.44 | $25.06 | $23.25 |
| 2024-10-30 | $24.44 | $24.20 | $24.88 | $23.99 |
| 2024-10-31 | $24.20 | $23.11 | $24.35 | $22.77 |
| 2024-11-01 | $23.11 | $21.49 | $23.11 | $21.41 |
| 2024-11-02 | $21.49 | $21.36 | $21.80 | $21.24 |
| 2024-11-03 | $21.36 | $20.84 | $21.36 | $20.27 |
| 2024-11-04 | $20.84 | $20.03 | $20.90 | $19.74 |
| 2024-11-05 | $20.03 | $20.80 | $21.00 | $19.93 |
| 2024-11-06 | $20.80 | $23.47 | $23.66 | $20.74 |
| 2024-11-07 | $23.47 | $24.48 | $24.94 | $23.34 |
| 2024-11-08 | $24.48 | $24.81 | $25.24 | $24.26 |
| 2024-11-09 | $24.81 | $27.37 | $27.59 | $24.79 |
| 2024-11-10 | $27.37 | $27.77 | $29.14 | $26.54 |
| 2024-11-11 | $27.77 | $28.19 | $28.31 | $26.83 |
| 2024-11-12 | $28.19 | $27.00 | $28.92 | $25.45 |
| 2024-11-13 | $27.00 | $27.85 | $30.42 | $24.97 |
| 2024-11-14 | $27.85 | $26.63 | $28.45 | $26.48 |
| 2024-11-15 | $26.63 | $27.43 | $27.78 | $26.41 |
| 2024-11-16 | $27.43 | $28.18 | $28.72 | $27.34 |
| 2024-11-17 | $28.18 | $27.15 | $28.49 | $26.90 |
| 2024-11-18 | $27.15 | $29.52 | $29.64 | $26.71 |
| 2024-11-19 | $29.52 | $28.12 | $29.52 | $27.45 |
| 2024-11-20 | $28.12 | $27.70 | $28.89 | $27.13 |
| 2024-11-21 | $27.70 | $30.00 | $30.89 | $27.00 |
| 2024-11-22 | $30.00 | $30.14 | $30.14 | $28.09 |
| 2024-11-23 | $30.14 | $31.37 | $32.43 | $29.91 |
| 2024-11-24 | $31.37 | $31.99 | $32.66 | $29.54 |
| 2024-11-25 | $31.99 | $32.12 | $35.17 | $31.10 |
| 2024-11-26 | $32.12 | $30.99 | $32.67 | $29.75 |
| 2024-11-27 | $30.99 | $30.03 | $33.31 | $28.73 |
| 2024-11-28 | $30.03 | $29.14 | $30.71 | $27.87 |
| 2024-11-29 | $29.14 | $30.36 | $30.40 | $28.64 |
| 2024-11-30 | $30.36 | $31.70 | $32.03 | $30.18 |
| 2024-12-01 | $31.70 | $31.71 | $32.02 | $30.81 |
| 2024-12-02 | $31.71 | $31.75 | $32.28 | $29.61 |
| 2024-12-03 | $31.75 | $34.35 | $34.77 | $30.89 |
| 2024-12-04 | $34.35 | $37.31 | $39.66 | $34.21 |
| 2024-12-05 | $37.31 | $36.08 | $39.94 | $35.19 |
| 2024-12-06 | $36.08 | $40.33 | $42.60 | $35.85 |
| 2024-12-07 | $40.33 | $41.66 | $43.99 | $40.16 |
| 2024-12-08 | $41.66 | $44.18 | $46.21 | $40.34 |
| 2024-12-09 | $44.18 | $36.47 | $44.32 | $34.16 |
| 2024-12-10 | $36.47 | $36.83 | $38.95 | $33.38 |
| 2024-12-11 | $36.83 | $39.37 | $39.37 | $35.59 |
| 2024-12-12 | $39.37 | $41.25 | $43.94 | $38.52 |
| 2024-12-13 | $41.25 | $40.12 | $42.27 | $38.57 |
| 2024-12-14 | $40.12 | $37.13 | $41.04 | $36.26 |
| 2024-12-15 | $37.13 | $38.14 | $38.14 | $36.50 |
| 2024-12-16 | $38.14 | $37.26 | $40.27 | $36.42 |
| 2024-12-17 | $37.26 | $35.09 | $38.75 | $34.43 |
| 2024-12-18 | $35.09 | $31.23 | $36.18 | $30.56 |
| 2024-12-19 | $31.23 | $27.85 | $31.46 | $27.24 |
| 2024-12-20 | $27.85 | $29.68 | $29.87 | $24.59 |
| 2024-12-21 | $29.68 | $28.03 | $31.25 | $27.54 |
| 2024-12-22 | $28.03 | $27.55 | $28.44 | $26.51 |
| 2024-12-23 | $27.55 | $29.51 | $29.71 | $26.70 |
| 2024-12-24 | $29.51 | $29.98 | $30.42 | $28.85 |
| 2024-12-25 | $29.98 | $29.90 | $30.74 | $29.25 |
| 2024-12-26 | $29.90 | $27.85 | $30.04 | $27.34 |
| 2024-12-27 | $27.85 | $28.37 | $29.90 | $27.67 |
| 2024-12-28 | $28.37 | $28.78 | $28.78 | $25.22 |
| 2024-12-29 | $28.78 | $27.68 | $29.02 | $27.57 |
| 2024-12-30 | $27.68 | $27.24 | $28.67 | $26.07 |
| 2024-12-31 | $27.24 | $27.09 | $28.47 | $26.96 |
| 2025-01-01 | $27.09 | $27.24 | $27.38 | $26.55 |
| 2025-01-02 | $27.24 | $28.02 | $28.81 | $27.24 |
| 2025-01-03 | $28.02 | $29.86 | $29.92 | $27.64 |
| 2025-01-04 | $29.86 | $29.99 | $29.99 | $29.18 |
| 2025-01-05 | $29.99 | $29.65 | $30.00 | $28.86 |
| 2025-01-06 | $29.65 | $28.74 | $30.27 | $28.68 |
| 2025-01-07 | $28.74 | $25.91 | $28.93 | $25.69 |
| 2025-01-08 | $25.91 | $24.52 | $26.20 | $23.80 |
| 2025-01-09 | $24.52 | $23.68 | $25.04 | $23.23 |
| 2025-01-10 | $23.68 | $25.08 | $25.38 | $23.60 |
| 2025-01-11 | $25.08 | $24.74 | $25.08 | $24.41 |
| 2025-01-12 | $24.74 | $24.14 | $24.85 | $24.14 |
| 2025-01-13 | $24.14 | $23.78 | $24.90 | $22.25 |
| 2025-01-14 | $23.78 | $23.72 | $24.33 | $23.42 |
| 2025-01-15 | $23.72 | $25.06 | $25.19 | $22.85 |
| 2025-01-16 | $25.06 | $24.54 | $25.21 | $23.53 |
| 2025-01-17 | $24.54 | $26.66 | $26.72 | $24.54 |
| 2025-01-18 | $26.66 | $24.23 | $26.66 | $23.76 |
| 2025-01-19 | $24.23 | $23.28 | $24.90 | $22.47 |
| 2025-01-20 | $23.28 | $22.55 | $24.84 | $22.02 |
| 2025-01-21 | $22.55 | $23.33 | $23.78 | $21.89 |
| 2025-01-22 | $23.33 | $22.57 | $23.59 | $22.49 |
| 2025-01-23 | $22.57 | $22.69 | $22.84 | $21.91 |
| 2025-01-24 | $22.69 | $22.01 | $23.05 | $21.91 |
| 2025-01-25 | $22.01 | $22.15 | $22.17 | $21.52 |
Märkte
GMX Crypto Market
| Pair | Austausch |
|---|---|
| GMX/USDT | ascendex |
| GMX/USDT | bequant |
| GMX/USDT | bigone |
| GMX/USDT | binance |
| GMX/USDT | bingx |
| GMX/USDT | bit2me |
| GMX/USDT | bitget |
| GMX/KRW | bithumb |
| GMX/THB | bitkub |
| GMX/USDT | bitmart |
| GMX/USDT | bitrue |
| GMX/EUR | bitvavo |
| GMX/USDT | bybit |
| GMX/USDT | bydfi |
| GMX/USD | cexio |
| GMX/USDT | cexio |
| GMX/USDT | coinex |
| GMX/USDT | coinw |
| GMX/USD | cryptodotcom |
| GMX/USDT | cryptodotcom |
| GMX/USDT | digifinex |
| GMX/USDT | gateio |
| GMX/USDT | hitbtc |
| GMX/USDT | huobipro |
| GMX/IDR | indodax |
| GMX/KRW | korbit |
| GMX/EUR | kraken |
| GMX/USD | kraken |
| GMX/USDT | kucoin |
| GMX/USDT | lbank |
| GMX/USDT | mexc |
| GMX/USDT | nominex |
| GMX/USDT | okex |
| GMX/USDT | phemex |
| GMX/USDT | poloniex |
| GMX/USDT | probit |
| GMX/USDT | whitebit |
Description
GMX Crypto ICO Description
Goldmaxcoin is a lite version of Bitcoin using Scrypt as a Proof of Work algorithm.
Technologie
GMX Crypto Technology
Sorry, detailed technology about GMX is not currently available
Eigenschaften
GMX - Detailed Information
Find everything you need to know about GMX in this section.
What is the current price of GMX?
2025-04-20 16:19:14 Today, the price of GMX in US dollars is currently 14.07. If converted to BTC, the price is 360.90 BTC.
What is the 24-hour price change for GMX?
2025-04-20 16:19:14 The price of GMX is currently experiencing a change of -4.62% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of GMX?
2025-04-20 16:19:14 The available supply of GMX is currently 10,027,925 GMX. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofGMX?
The market capitalization of GMX is currently 141,105,342.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.317 million USD has been recorded for GMX. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for GMX?
The price of GMX has changed by -1.18% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of GMX?
The all-time high price of GMX is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports GMX?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for GMX?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for GMX?
The price of GMX changed by -0.30% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of GMX?
GMX is currently ranked at position 277 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for GMX?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange GMX with different cryptocurrencies or fiat currencies.
What social media pages are linked to GMX?
Reddit: N/A, X: @gmxcoins. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support GMX?
Various wallets are available for GMX. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your GMX safely.
What is the ICO status of GMX?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for GMX?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for GMX?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of GMX?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to GMX?
Keeping up with market news is important for making informed decisions regarding investments in GMX. You can also check the latest news specifically about GMX here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen