GME Coin Values GME
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieGmeStop Crypto Coin Rank 889
6,885,214,218 GME
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
GmeStop
GmeStop valuesUSD Preis $ 0.0023
$ 0.0023
GmeStop BTC Preis 0.00000003
0.00000003
GmeStop 24h Vol $ 7,155,103
$ 7,155,103
GmeStop Marktkapitalisierung $ 15,912,689
$ 15,912,689
24h Vol
81 BTC 1 H
16.11 %
24 H
16.19 %
7 d
43.22 %
Heute GmeStop Preis in US-Dollar ist derzeit
0.0023
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 6,885,214,218 GME sind derzeit auf dem Markt im Umlauf. GmeStop Die Preise erfahren derzeit eine Änderung von 16.19 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.072 M US dollars GmeStop wurde gehandelt Krypto-Austausch. Erhalten GmeStop's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
GmeStop
Symbol
GME
Algorithmus
N/A
BTC Preis
0.00000003 BTC
BTC Markt
181 BTC
BTC 24h Vol
81 BTC
Insgesamt abgebaute Münzen
6,885,214,218 GME
1h
16.11 %
24h
16.19 %
7d
43.22 %
Reddit
N/A
Webseite
N/A
Share GmeStop Price
GME Diagramme
GmeStop Preis Diagramme
GME Hoch / Niedrig Preis Chart
GmeStop Preis Hoch / Niedrig Preis Chart
Historische Daten
GmeStop Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0038120 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-08-06 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2019-08-07 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-08-08 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-08-09 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-08-10 | $0.0038080 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2019-08-11 | $0.0038010 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-08-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-08-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-08-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-08-15 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-08-16 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-17 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-18 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-19 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-20 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-08-21 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-08-22 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-08-23 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-24 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-08-25 | $0.0038150 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-08-26 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2019-08-27 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-08-28 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-08-29 | $0.0038080 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-08-30 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-31 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-01 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-02 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-03 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-04 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-05 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-06 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-07 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-08 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-09 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-10 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-11 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-12 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-13 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-14 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-15 | $0.0038150 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-09-16 | $0.0038190 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-17 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-18 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-09-19 | $0.0038080 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-20 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-21 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-22 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-09-23 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-09-24 | $0.0038080 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-25 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-26 | $0.0038150 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-09-27 | $0.0038230 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-09-28 | $0.0038190 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-09-29 | $0.0038150 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-09-30 | $0.0038190 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-10-01 | $0.0038230 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-10-02 | $0.0038230 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-10-03 | $0.0038230 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-10-04 | $0.0038230 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-10-05 | $0.0038270 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2019-10-06 | $0.0038720 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-10-07 | $0.0038230 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-10-08 | $0.0038190 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-09 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-10 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-11 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-12 | $0.0038150 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-10-13 | $0.0038190 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-10-14 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-10-15 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-16 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-17 | $0.0038150 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-10-18 | $0.0038270 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-10-19 | $0.0038230 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-10-20 | $0.0038270 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2019-10-21 | $0.0038420 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-10-22 | $0.0038190 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-10-23 | $0.0038190 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-10-24 | $0.0038190 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-10-25 | $0.0038230 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-10-26 | $0.0038190 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-10-27 | $0.0038230 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-28 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-10-29 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-10-30 | $0.0038150 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-10-31 | $0.0038190 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-11-01 | $0.0038190 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-02 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-03 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-04 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-05 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-11-06 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-09 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-11-10 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-11 | $0.0038150 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-12 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-13 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-14 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-15 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-11-16 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-17 | $0.0038150 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-11-18 | $0.0038190 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-11-19 | $0.0038080 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-20 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-21 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-22 | $0.0038150 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-11-23 | $0.0038230 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-11-24 | $0.0038270 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-11-25 | $0.0038340 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-11-26 | $0.0038270 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-11-27 | $0.0038190 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-11-28 | $0.0038190 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-11-29 | $0.0038190 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-11-30 | $0.0038150 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-12-01 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-12-02 | $0.0038310 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-12-03 | $0.0038310 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-12-04 | $0.0038270 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-12-05 | $0.0038230 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-12-06 | $0.0038150 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-12-07 | $0.0038190 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-12-08 | $0.0038310 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-12-09 | $0.0038270 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-12-10 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-12-11 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-12-12 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-12-13 | $0.0038120 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-12-14 | $0.0038190 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-12-15 | $0.0038380 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-12-16 | $0.0038270 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-12-17 | $0.0038150 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-12-18 | $0.0038230 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-12-19 | $0.0038230 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-12-20 | $0.0038150 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-12-21 | $0.0038190 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2019-12-22 | $0.0038340 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2019-12-23 | $0.0038270 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-12-24 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-12-25 | $0.0038150 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-12-26 | $0.0038080 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-12-27 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-12-28 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2019-12-29 | $0.0038150 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2019-12-30 | $0.0038190 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-12-31 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-01-01 | $0.0038120 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2020-01-02 | $0.0038340 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-01-03 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-01-04 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-01-05 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-01-06 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-01-07 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-01-08 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-01-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-01-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-01-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-01-12 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-01-13 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-01-14 | $0.0038080 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2020-01-15 | $0.0037930 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2020-01-16 | $0.0037990 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-01-17 | $0.0038020 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-01-18 | $0.0037960 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-01-19 | $0.0038010 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-01-20 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-01-21 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-01-22 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-01-23 | $0.0038020 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-01-24 | $0.0038000 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-01-25 | $0.0038040 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-01-26 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-01-27 | $0.0038080 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2020-01-28 | $0.0037990 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-01-29 | $0.0038080 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-01-30 | $0.0038020 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-01-31 | $0.0038000 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-02-01 | $0.0038020 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-02 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-02-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-02-04 | $0.0038040 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-02-05 | $0.0038010 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-02-06 | $0.0038030 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-02-07 | $0.0037980 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2020-02-08 | $0.0037970 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-02-09 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-02-10 | $0.0038020 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-02-11 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-02-12 | $0.0038150 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-13 | $0.0038080 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-02-14 | $0.0038010 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-02-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-02-16 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-17 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-18 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-02-19 | $0.0038120 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-02-20 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-21 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-22 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-02-23 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-02-24 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-26 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-02-27 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-02-28 | $0.0038080 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-02-29 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-01 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-03-02 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-03 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-04 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-03-05 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-06 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-07 | $0.0038120 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2020-03-08 | $0.0038190 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2020-03-09 | $0.0038190 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-03-10 | $0.0038150 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-03-11 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-12 | $0.0038120 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2020-03-13 | $0.0038500 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-03-14 | $0.0038310 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-03-15 | $0.0038230 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-03-16 | $0.0038080 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2020-03-17 | $0.0038190 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-03-18 | $0.0038230 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2020-03-19 | $0.0038190 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-03-20 | $0.0038150 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-03-21 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-22 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-03-23 | $0.0038080 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2020-03-24 | $0.0038190 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-03-25 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-26 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-03-27 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-28 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-29 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-03-30 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-03-31 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-01 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-04-02 | $0.0038150 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-03 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-04 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-05 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-06 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-07 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-09 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-10 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-11 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-12 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-13 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-14 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-16 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-17 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-18 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-19 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-20 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-21 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-04-22 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-23 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-27 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-28 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-29 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-04-30 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-01 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-02 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-03 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-04 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-05 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-09 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-12 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-13 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-05-14 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-15 | $0.0038040 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-05-16 | $0.0038010 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-05-17 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-05-18 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-05-19 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-20 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-05-21 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-05-22 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-24 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-05-25 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-29 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-05-30 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-05-31 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-06-01 | $0.0038020 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-06-02 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-05 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-06-06 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-11 | $0.0038040 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-06-12 | $0.0038010 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-06-13 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-14 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-06-15 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-17 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-06-18 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-06-19 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-06-20 | $0.0038010 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-21 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-06-22 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-06-23 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-06-24 | $0.0038080 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-06-25 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-06-26 | $0.0038010 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-27 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-06-28 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-06-29 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-06-30 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-07-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-07-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-07-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-07-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-07-05 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-09 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-10 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-11 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-12 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-13 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-07-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-07-15 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-07-16 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-07-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-07-18 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-19 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-20 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-21 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-07-22 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-07-23 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-24 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-07-25 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-27 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-07-28 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-07-29 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-07-30 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-07-31 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-01 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-02 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-08-03 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-05 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-06 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-10 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-11 | $0.0038080 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-08-12 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-13 | $0.0038040 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-08-14 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-16 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-17 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-08-18 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-19 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-20 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-21 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-08-22 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-23 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-27 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-28 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-29 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-30 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-08-31 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-01 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-02 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-03 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-09-04 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-09-05 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-09-06 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-09 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-10 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-11 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-12 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-13 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-09-14 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-16 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-17 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-18 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-19 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-20 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-21 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-22 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-23 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-26 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-09-27 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-09-28 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-29 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-09-30 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-01 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-02 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-03 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-04 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-05 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-09 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-10 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-11 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-12 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-13 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-14 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-16 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-17 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-18 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-19 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-20 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-21 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-10-22 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-23 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-27 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-10-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-10-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-10-30 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-10-31 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-02 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-03 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-04 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-05 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-07 | $0.0038040 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-11-08 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-09 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-10 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-11 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-12 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-15 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-16 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-17 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-18 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-19 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-20 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-21 | $0.0038040 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-11-22 | $0.0037980 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2020-11-23 | $0.0038000 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-24 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-11-25 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-26 | $0.0038040 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2020-11-27 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-28 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-29 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-11-30 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-01 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-12-02 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-12-03 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-12-04 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-05 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-12-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-12-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-12-08 | $0.0038080 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-12-09 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-12 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-12-13 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-15 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-12-16 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-17 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-12-18 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2020-12-19 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-20 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-12-21 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2020-12-22 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-12-23 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2020-12-24 | $0.0038010 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-26 | $0.0038040 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-12-27 | $0.0037980 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2020-12-28 | $0.0037990 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2020-12-29 | $0.0037990 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2020-12-30 | $0.0037980 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-12-31 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-01 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-01-02 | $0.0038120 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-05 | $0.0038040 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-01-06 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-07 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-09 | $0.0038040 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2021-01-10 | $0.0038150 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-11 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-12 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-13 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-14 | $0.0038040 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2021-01-15 | $0.0038000 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-01-16 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-18 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-19 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-20 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-21 | $0.0038080 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-01-22 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-23 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-24 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-01-25 | $0.0038120 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-26 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-27 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-01-28 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-01-29 | $0.0038120 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-01-30 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-01-31 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-01 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-02 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-02-03 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-04 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-05 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-06 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-09 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-10 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-11 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-12 | $0.0038040 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-02-13 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-14 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-15 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-20 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-02-21 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-02-24 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-26 | $0.0038080 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-02-27 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-02-28 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-03-01 | $0.0038120 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-02 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-03-03 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-05 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-03-06 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-09 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-03-10 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-03-11 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-03-12 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-14 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-03-15 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-17 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2021-03-18 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-03-19 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-20 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-03-21 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-28 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-03-29 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-03-30 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-03-31 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-01 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-04-02 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-09 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-04-10 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-13 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2021-04-14 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-04-15 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-16 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-17 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-18 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-19 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-20 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-21 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-23 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-27 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-28 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-04-29 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-04-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-05-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-05-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-05-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-05-04 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-05 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-09 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-10 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-11 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-12 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-05-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-05-14 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-16 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-05-17 | $0.0038120 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-05-18 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-19 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-05-20 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-05-21 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-05-22 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-05-23 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2021-05-24 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-27 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-05-28 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-05-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-05-30 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-05-31 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-04 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-05 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-08 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-09 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-18 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-19 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-20 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-21 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-22 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-23 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-25 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-06-26 | $0.0038030 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-27 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-06-28 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-06-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-08 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2021-07-09 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2021-07-10 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-12 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2021-07-13 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-16 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-07-17 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-07-18 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-07-19 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-24 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-07-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-07-26 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-07-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-01 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-08-02 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-14 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-08-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-08-16 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-21 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-08-22 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-08-23 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-27 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-08-28 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-08-29 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-08-30 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-08-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-23 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-09-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-09-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-09-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-09-27 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-09-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-03 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-10-04 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-05 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-10-06 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-27 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-10-28 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-10-31 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-01 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-02 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-03 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-04 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-05 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-08 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-17 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-18 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-19 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-20 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-21 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-22 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-23 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-11-25 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-27 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-28 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-29 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-11-30 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-01 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-02 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-03 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-04 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-05 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-09 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-11 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-12 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-13 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-14 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-15 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-16 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-18 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-19 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2021-12-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-07 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-01-08 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-25 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-01-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-01-27 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-01-31 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-01 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-02 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-03 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-02-04 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-05 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-09 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-10 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-11 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-12 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-13 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-14 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-02-15 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-16 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-17 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-18 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-19 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-02-20 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-21 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-22 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-23 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-27 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-02-28 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-17 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-03-18 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-03-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-04-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-04 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-05-05 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-06 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-05-07 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-08 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-05-09 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-05-11 | $0.0038040 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2022-05-12 | $0.0037880 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2022-05-13 | $0.0037930 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-05-14 | $0.0037980 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-05-15 | $0.0037990 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-16 | $0.0038000 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-05-17 | $0.0037990 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-18 | $0.0038000 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-05-19 | $0.0037990 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-05-20 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-21 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-22 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-05-23 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-24 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-25 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-26 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-05-27 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-05-28 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-05-29 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-05-30 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-05-31 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-06-01 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-06-02 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-06-03 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-06-04 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-06-05 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-06-06 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-06-07 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-06-08 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-06-09 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-06-10 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-06-11 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-06-12 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-06-13 | $0.0038020 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-06-14 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-06-15 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-06-16 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-06-17 | $0.0038000 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-06-18 | $0.0037990 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-06-19 | $0.0037990 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-06-20 | $0.0037990 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-06-21 | $0.0037990 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-06-22 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-06-23 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-06-24 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-06-25 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-06-26 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-06-27 | $0.0038030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-06-28 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-06-29 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-06-30 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-07-01 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-07-02 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-07-03 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-07-04 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-07-05 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-07-06 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-07-07 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-07-08 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-07-09 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-07-10 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-07-11 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-07-12 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-07-13 | $0.0038000 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-07-14 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-07-15 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-07-16 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-07-17 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-07-18 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-07-19 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-07-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-09 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-08-10 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-08-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-08 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-09-09 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-25 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-09-26 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-09-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-10-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-11-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-11-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-11-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-11-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-11-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-11-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-11-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-11-08 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-11-09 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-11-10 | $0.0038120 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-11-11 | $0.0037960 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2022-11-12 | $0.0037970 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2022-11-13 | $0.0037980 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-11-14 | $0.0037990 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-11-15 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-11-16 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-11-17 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-11-18 | $0.0038010 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-11-19 | $0.0037990 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-11-20 | $0.0038000 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-11-21 | $0.0037990 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-11-22 | $0.0037990 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2022-11-23 | $0.0037990 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2022-11-24 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-11-25 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-11-26 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-11-27 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-11-28 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-11-29 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-11-30 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-13 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-12-14 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2022-12-27 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-12-28 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-12-29 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2022-12-30 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-12-31 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-01-01 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-02 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-01-03 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-01-04 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-01-05 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-01-06 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-01-07 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-01-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-13 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-02-14 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-02-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-10 | $0.0038040 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-03-11 | $0.0038150 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2023-03-12 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2023-03-13 | $0.0038310 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2023-03-14 | $0.0038190 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-03-15 | $0.0038150 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2023-03-16 | $0.0038190 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-03-17 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-03-18 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-03-19 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-03-20 | $0.0038120 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-03-21 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-03-22 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-03-23 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-03-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-03-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-03-26 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-03-27 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-03-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-07 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-04-08 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-13 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-04-14 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-04-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-04-16 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-04-27 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-04-28 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-04-29 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-04-30 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-05-01 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-05-02 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-05-03 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-05 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-05-06 | $0.0038080 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2023-05-07 | $0.0038150 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-05-08 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-05-09 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-05-10 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-05-11 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-12 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-05-13 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-05-14 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-05-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-06 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-06-07 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-13 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-06-14 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-06-15 | $0.0038030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-06-16 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-06-17 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-06-18 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-19 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-06-20 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-23 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-06-24 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-06-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-14 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-07-15 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-27 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-07-28 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-07-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-08-01 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-08-02 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-03 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-08-04 | $0.0038010 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-08-05 | $0.0037990 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-08-06 | $0.0038010 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2023-08-07 | $0.0037990 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-08-08 | $0.0038000 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-08-09 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-10 | $0.0038020 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-08-11 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-08-12 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-13 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-14 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-08-15 | $0.0038010 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-08-16 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-08-17 | $0.0038000 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-08-18 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-08-19 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-08-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-08-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-08-22 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-23 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-08-24 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-25 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-26 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-27 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-28 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-08-29 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-08-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-08-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-01 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-09-02 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-04 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-09-05 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-09-06 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-09-07 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-09-08 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-09-09 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-09-10 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-09-11 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-09-12 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-23 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-09-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-09-25 | $0.0038080 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-09-26 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-09-27 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-09-28 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-09-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-07 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-10-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-10-09 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-19 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-10-20 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-10-21 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-10-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-03 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-11-04 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-11-05 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-11-06 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-15 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-11-16 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-18 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-11-19 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-11-20 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-11-21 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-24 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-11-25 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-11-26 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-11 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-12-12 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-12-13 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-14 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-15 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-16 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2023-12-17 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-12-18 | $0.0038010 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-22 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-12-23 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-12-24 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-12-25 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-27 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-12-28 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2023-12-29 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-31 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-01-01 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-04 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-01-05 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-01-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-01-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-01-08 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-01-09 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-12 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-01-13 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-14 | $0.0038040 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-01-15 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-01-16 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-01-17 | $0.0038030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-01-18 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-01-19 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-01-20 | $0.0038010 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-01-21 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-01-22 | $0.0038030 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2024-01-23 | $0.0038000 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-01-24 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-01-25 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-01-26 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-27 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-28 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-29 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-30 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-01-31 | $0.0038040 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-02-01 | $0.0038010 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-02-02 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-02-03 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-02-04 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-02-05 | $0.0038020 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2024-02-06 | $0.0037990 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-02-07 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-02-08 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-13 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-02-14 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-02-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-02-16 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-02-17 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-22 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-02-23 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-26 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-02-27 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-02-28 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-02-29 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-01 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-03-02 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-03-03 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-04 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-03-05 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-03-06 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-03-07 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-03-08 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2024-03-09 | $0.0038120 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2024-03-10 | $0.0038120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-03-11 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-12 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-03-13 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-14 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-03-15 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-16 | $0.0038040 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-03-17 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-03-18 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-19 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-03-20 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-24 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-27 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-03-28 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-29 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-03-30 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-03-31 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-01 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-02 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-03 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-04 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-09 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-04-10 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-13 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-04-14 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-04-15 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-21 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-22 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-23 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-24 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-04-25 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-26 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-04-27 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-04-28 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-04-29 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-04-30 | $0.0038030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-05-01 | $0.0038010 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-05-02 | $0.0038010 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-03 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-05-04 | $0.0038080 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-13 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-14 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-05-15 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-16 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-17 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-18 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-19 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-20 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-21 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-05-22 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-05-23 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-05-24 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-05-25 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-05-26 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-05-27 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-05-28 | $0.0038020 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-05-29 | $0.0038010 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2024-05-30 | $0.0037990 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-05-31 | $0.0038030 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2024-06-01 | $0.0038000 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-06-02 | $0.0038010 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-03 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-06-04 | $0.0038030 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-06-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-06-06 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-06-07 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-08 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-06-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-06-10 | $0.0038040 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-11 | $0.0038020 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-06-12 | $0.0038040 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-06-13 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-14 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-15 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-16 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-17 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-06-18 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-19 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-06-20 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-21 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-06-22 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-06-23 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-24 | $0.0038020 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-06-25 | $0.0038030 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2024-06-26 | $0.0038030 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2024-06-27 | $0.0038020 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2024-06-28 | $0.0037990 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2024-06-29 | $0.0037980 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2024-06-30 | $0.0037980 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2024-07-01 | $0.0037980 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-07-02 | $0.0038010 | $0.0037990 | $0.0037990 | $0.0037990 |
| 2024-07-03 | $0.0037990 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2024-07-04 | $0.0038010 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-07-05 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-07-06 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-07-07 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-07-08 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-07-09 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-07-10 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-07-11 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-07-12 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2024-07-13 | $0.0038040 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-07-14 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-07-15 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-07-16 | $0.0038080 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2024-07-17 | $0.006770 | $0.006414 | $0.007415 | $0.006375 |
| 2024-07-18 | $0.006414 | $0.006103 | $0.006772 | $0.005973 |
| 2024-07-19 | $0.006103 | $0.006239 | $0.006292 | $0.005744 |
| 2024-07-20 | $0.006239 | $0.006213 | $0.006433 | $0.005983 |
| 2024-07-21 | $0.006213 | $0.005859 | $0.006243 | $0.005620 |
| 2024-07-22 | $0.005859 | $0.005393 | $0.005922 | $0.005328 |
| 2024-07-23 | $0.005393 | $0.0048710 | $0.005445 | $0.0047220 |
| 2024-07-24 | $0.0048710 | $0.0048780 | $0.005203 | $0.0047490 |
| 2024-07-25 | $0.0048780 | $0.0047680 | $0.0049150 | $0.0043410 |
| 2024-07-26 | $0.0047680 | $0.0049040 | $0.005034 | $0.0046520 |
| 2024-07-27 | $0.0049040 | $0.0048180 | $0.005113 | $0.0047420 |
| 2024-07-28 | $0.0048180 | $0.0042260 | $0.0048310 | $0.0041690 |
| 2024-07-29 | $0.0042260 | $0.0040300 | $0.0046730 | $0.0039630 |
| 2024-07-30 | $0.0040300 | $0.0037700 | $0.0042280 | $0.0037300 |
| 2024-07-31 | $0.0037700 | $0.0034920 | $0.0040840 | $0.0034600 |
| 2024-08-01 | $0.0034920 | $0.0032820 | $0.0035770 | $0.0030510 |
| 2024-08-02 | $0.0032820 | $0.0029190 | $0.0036130 | $0.0028770 |
| 2024-08-03 | $0.0029190 | $0.0025230 | $0.0030290 | $0.0023920 |
| 2024-08-04 | $0.0025230 | $0.0026060 | $0.0027690 | $0.0022160 |
| 2024-08-05 | $0.0026060 | $0.0023130 | $0.0026230 | $0.0017240 |
| 2024-08-06 | $0.0023130 | $0.0027940 | $0.0031040 | $0.0023070 |
| 2024-08-07 | $0.0027940 | $0.0024560 | $0.0029380 | $0.0024140 |
| 2024-08-08 | $0.0024560 | $0.0030300 | $0.0030680 | $0.0023940 |
| 2024-08-09 | $0.0030300 | $0.0027800 | $0.0030800 | $0.0027000 |
| 2024-08-10 | $0.0027800 | $0.0034400 | $0.0035170 | $0.0027010 |
| 2024-08-11 | $0.0034400 | $0.0030830 | $0.0038070 | $0.0029800 |
| 2024-08-12 | $0.0030830 | $0.0031120 | $0.0032880 | $0.0029320 |
| 2024-08-13 | $0.0031120 | $0.0030000 | $0.0031280 | $0.0028540 |
| 2024-08-14 | $0.0030000 | $0.0027110 | $0.0030760 | $0.0027010 |
| 2024-08-15 | $0.0027110 | $0.0026890 | $0.0028200 | $0.0025700 |
| 2024-08-16 | $0.0026890 | $0.0026500 | $0.0027590 | $0.0024810 |
| 2024-08-17 | $0.0026500 | $0.0027390 | $0.0028700 | $0.0025610 |
| 2024-08-18 | $0.0027390 | $0.0027280 | $0.0028500 | $0.0026200 |
| 2024-08-19 | $0.0027280 | $0.0028900 | $0.0031350 | $0.0025950 |
| 2024-08-20 | $0.0028900 | $0.0026340 | $0.0030080 | $0.0026270 |
| 2024-08-21 | $0.0026340 | $0.0026080 | $0.0026880 | $0.0025150 |
| 2024-08-22 | $0.0026080 | $0.0026850 | $0.0026940 | $0.0025540 |
| 2024-08-23 | $0.0026850 | $0.0030370 | $0.0030680 | $0.0026700 |
| 2024-08-24 | $0.0030370 | $0.0031820 | $0.0035050 | $0.0029670 |
| 2024-08-25 | $0.0031820 | $0.0031990 | $0.0032640 | $0.0029930 |
| 2024-08-26 | $0.0031990 | $0.0027090 | $0.0032120 | $0.0026920 |
| 2024-08-27 | $0.0027090 | $0.0025560 | $0.0027900 | $0.0025000 |
| 2024-08-28 | $0.0025560 | $0.0025510 | $0.0026440 | $0.0024480 |
| 2024-08-29 | $0.0025510 | $0.0026040 | $0.0028730 | $0.0025370 |
| 2024-08-30 | $0.0026040 | $0.0027990 | $0.0028710 | $0.0025520 |
| 2024-08-31 | $0.0027990 | $0.0029530 | $0.0030950 | $0.0027940 |
| 2024-09-01 | $0.0029530 | $0.0028030 | $0.0031300 | $0.0027190 |
| 2024-09-02 | $0.0028030 | $0.0029780 | $0.0031730 | $0.0026790 |
| 2024-09-03 | $0.0029780 | $0.0028780 | $0.0035470 | $0.0028660 |
| 2024-09-04 | $0.0028780 | $0.0030340 | $0.0033270 | $0.0027520 |
| 2024-09-05 | $0.0030340 | $0.0027530 | $0.0031310 | $0.0027460 |
| 2024-09-06 | $0.0027530 | $0.0042840 | $0.005120 | $0.0027030 |
| 2024-09-07 | $0.0042840 | $0.0040350 | $0.005579 | $0.0039480 |
| 2024-09-08 | $0.0040350 | $0.0042360 | $0.0044490 | $0.0038860 |
| 2024-09-09 | $0.0042360 | $0.0045430 | $0.005048 | $0.0041940 |
| 2024-09-10 | $0.0045430 | $0.0041860 | $0.0048760 | $0.0041630 |
| 2024-09-11 | $0.0041860 | $0.0040930 | $0.0042330 | $0.0038330 |
| 2024-09-12 | $0.0040930 | $0.0040740 | $0.0043920 | $0.0039990 |
| 2024-09-13 | $0.0040740 | $0.0043200 | $0.0043850 | $0.0039960 |
| 2024-09-14 | $0.0043200 | $0.0038320 | $0.0044010 | $0.0037860 |
| 2024-09-15 | $0.0038320 | $0.0033920 | $0.0039840 | $0.0033520 |
| 2024-09-16 | $0.0033920 | $0.0032450 | $0.0034680 | $0.0031060 |
| 2024-09-17 | $0.0032450 | $0.0033880 | $0.0034970 | $0.0031520 |
| 2024-09-18 | $0.0033880 | $0.0035220 | $0.0035820 | $0.0032030 |
| 2024-09-19 | $0.0035220 | $0.0034730 | $0.0037360 | $0.0033800 |
| 2024-09-20 | $0.0034730 | $0.0037450 | $0.0039780 | $0.0034130 |
| 2024-09-21 | $0.0037450 | $0.0040430 | $0.0042240 | $0.0037210 |
| 2024-09-22 | $0.0040430 | $0.0038610 | $0.0040450 | $0.0036250 |
| 2024-09-23 | $0.0038610 | $0.0040220 | $0.0040710 | $0.0036920 |
| 2024-09-24 | $0.0040220 | $0.0038900 | $0.0040290 | $0.0036010 |
| 2024-09-25 | $0.0038900 | $0.0035970 | $0.0039600 | $0.0035920 |
| 2024-09-26 | $0.0035970 | $0.0035490 | $0.0038290 | $0.0034370 |
| 2024-09-27 | $0.0035490 | $0.0037530 | $0.0039190 | $0.0035250 |
| 2024-09-28 | $0.0037530 | $0.0035150 | $0.0038190 | $0.0034410 |
| 2024-09-29 | $0.0035150 | $0.0034920 | $0.0035450 | $0.0033200 |
| 2024-09-30 | $0.0034920 | $0.0032370 | $0.0034920 | $0.0031560 |
| 2024-10-01 | $0.0032370 | $0.0028500 | $0.0035840 | $0.0026400 |
| 2024-10-02 | $0.0028500 | $0.0028550 | $0.0030750 | $0.0027210 |
| 2024-10-03 | $0.0028550 | $0.0028980 | $0.0029550 | $0.0027280 |
| 2024-10-04 | $0.0028980 | $0.0030180 | $0.0030990 | $0.0028710 |
| 2024-10-05 | $0.0030180 | $0.0028950 | $0.0030810 | $0.0028160 |
| 2024-10-06 | $0.0028950 | $0.0037010 | $0.0037020 | $0.0028740 |
| 2024-10-07 | $0.0037010 | $0.0033880 | $0.0038840 | $0.0033320 |
| 2024-10-08 | $0.0033880 | $0.0032270 | $0.0035170 | $0.0031960 |
| 2024-10-09 | $0.0032270 | $0.0031260 | $0.0036340 | $0.0030370 |
| 2024-10-10 | $0.0031260 | $0.0033000 | $0.0033450 | $0.0029900 |
| 2024-10-11 | $0.0033000 | $0.0034450 | $0.0035360 | $0.0032340 |
| 2024-10-12 | $0.0034450 | $0.0035430 | $0.0037320 | $0.0033060 |
| 2024-10-13 | $0.0035430 | $0.005218 | $0.005295 | $0.0035400 |
| 2024-10-14 | $0.005218 | $0.0045120 | $0.005371 | $0.0043280 |
| 2024-10-15 | $0.0045120 | $0.0046710 | $0.0048750 | $0.0040080 |
| 2024-10-16 | $0.0046710 | $0.0046310 | $0.0047590 | $0.0041680 |
| 2024-10-17 | $0.0046310 | $0.0043940 | $0.0046500 | $0.0041020 |
| 2024-10-18 | $0.0043940 | $0.0043960 | $0.0045860 | $0.0042490 |
| 2024-10-19 | $0.0043960 | $0.0040990 | $0.0044950 | $0.0039170 |
| 2024-10-20 | $0.0040990 | $0.0044470 | $0.0044680 | $0.0038780 |
| 2024-10-21 | $0.0044470 | $0.0038130 | $0.0044540 | $0.0037760 |
| 2024-10-22 | $0.0038130 | $0.0037660 | $0.0039450 | $0.0037210 |
| 2024-10-23 | $0.0037660 | $0.0036400 | $0.0038800 | $0.0034680 |
| 2024-10-24 | $0.0036400 | $0.0036830 | $0.0038990 | $0.0035640 |
| 2024-10-25 | $0.0036830 | $0.0034190 | $0.0042700 | $0.0033240 |
| 2024-10-26 | $0.0034190 | $0.0037030 | $0.0038430 | $0.0033410 |
| 2024-10-27 | $0.0037030 | $0.0037990 | $0.0038580 | $0.0036750 |
| 2024-10-28 | $0.0037990 | $0.0047630 | $0.0047990 | $0.0035360 |
| 2024-10-29 | $0.0047630 | $0.0046090 | $0.005294 | $0.0043630 |
| 2024-10-30 | $0.0046090 | $0.0047990 | $0.005254 | $0.0044670 |
| 2024-10-31 | $0.0047990 | $0.0040370 | $0.0048540 | $0.0039840 |
| 2024-11-01 | $0.0040370 | $0.0042340 | $0.0046330 | $0.0040060 |
| 2024-11-02 | $0.0042340 | $0.0038340 | $0.0043450 | $0.0037780 |
| 2024-11-03 | $0.0038340 | $0.0036640 | $0.0038670 | $0.0034010 |
| 2024-11-04 | $0.0036640 | $0.0034620 | $0.0038560 | $0.0033690 |
| 2024-11-05 | $0.0034620 | $0.0037990 | $0.0038480 | $0.0034260 |
| 2024-11-06 | $0.0037990 | $0.0041700 | $0.0044410 | $0.0037980 |
| 2024-11-07 | $0.0041700 | $0.0041940 | $0.0043330 | $0.0039140 |
| 2024-11-08 | $0.0041940 | $0.0043570 | $0.0046130 | $0.0039610 |
| 2024-11-09 | $0.0043570 | $0.0042290 | $0.0044710 | $0.0041080 |
| 2024-11-10 | $0.0042290 | $0.0049100 | $0.005278 | $0.0041500 |
| 2024-11-11 | $0.0049100 | $0.006659 | $0.007292 | $0.0049000 |
| 2024-11-12 | $0.006659 | $0.007051 | $0.008552 | $0.005939 |
| 2024-11-13 | $0.007051 | $0.005763 | $0.007106 | $0.005376 |
| 2024-11-14 | $0.005763 | $0.006232 | $0.006958 | $0.005380 |
| 2024-11-15 | $0.006232 | $0.006369 | $0.007371 | $0.005971 |
| 2024-11-16 | $0.006369 | $0.005652 | $0.006435 | $0.005548 |
| 2024-11-17 | $0.005652 | $0.008019 | $0.008615 | $0.005326 |
| 2024-11-18 | $0.008019 | $0.006748 | $0.008251 | $0.006595 |
| 2024-11-19 | $0.006748 | $0.006155 | $0.006760 | $0.005907 |
| 2024-11-20 | $0.006155 | $0.005838 | $0.006466 | $0.005541 |
| 2024-11-21 | $0.005838 | $0.006068 | $0.006806 | $0.005440 |
| 2024-11-22 | $0.006068 | $0.005370 | $0.006241 | $0.005257 |
| 2024-11-23 | $0.005370 | $0.005147 | $0.005862 | $0.005078 |
| 2024-11-24 | $0.005147 | $0.005241 | $0.005456 | $0.0047660 |
| 2024-11-25 | $0.005241 | $0.0046620 | $0.005513 | $0.0045650 |
| 2024-11-26 | $0.0046620 | $0.005185 | $0.005463 | $0.0045090 |
| 2024-11-27 | $0.005185 | $0.005091 | $0.005504 | $0.0049390 |
| 2024-11-28 | $0.005091 | $0.005764 | $0.006399 | $0.0049930 |
| 2024-11-29 | $0.005764 | $0.005473 | $0.006182 | $0.005427 |
| 2024-11-30 | $0.005473 | $0.005446 | $0.005860 | $0.005389 |
| 2024-12-01 | $0.005446 | $0.005267 | $0.005606 | $0.005135 |
| 2024-12-02 | $0.005267 | $0.005039 | $0.005372 | $0.0048230 |
| 2024-12-03 | $0.005039 | $0.005016 | $0.005192 | $0.0044650 |
| 2024-12-04 | $0.005016 | $0.0049900 | $0.005442 | $0.0047460 |
| 2024-12-05 | $0.0049900 | $0.006172 | $0.008184 | $0.0046810 |
| 2024-12-06 | $0.006172 | $0.006329 | $0.007504 | $0.006079 |
| 2024-12-07 | $0.006329 | $0.006214 | $0.006568 | $0.006153 |
| 2024-12-08 | $0.006214 | $0.007004 | $0.007154 | $0.006073 |
| 2024-12-09 | $0.007004 | $0.005545 | $0.006997 | $0.005024 |
| 2024-12-10 | $0.005545 | $0.005549 | $0.006299 | $0.005141 |
| 2024-12-11 | $0.005549 | $0.005612 | $0.005861 | $0.005317 |
| 2024-12-12 | $0.005612 | $0.005406 | $0.006078 | $0.005358 |
| 2024-12-13 | $0.005406 | $0.005514 | $0.005679 | $0.005285 |
| 2024-12-14 | $0.005514 | $0.005177 | $0.005762 | $0.005008 |
| 2024-12-15 | $0.005177 | $0.005294 | $0.005324 | $0.0049540 |
| 2024-12-16 | $0.005294 | $0.005109 | $0.005397 | $0.0048830 |
| 2024-12-17 | $0.005109 | $0.005527 | $0.005899 | $0.0048630 |
| 2024-12-18 | $0.005527 | $0.0049260 | $0.005798 | $0.0049080 |
| 2024-12-19 | $0.0049260 | $0.0041990 | $0.005034 | $0.0040640 |
| 2024-12-20 | $0.0041990 | $0.0041910 | $0.0042630 | $0.0034710 |
| 2024-12-21 | $0.0041910 | $0.0037390 | $0.0044080 | $0.0035800 |
| 2024-12-22 | $0.0037390 | $0.0038160 | $0.0039660 | $0.0035150 |
| 2024-12-23 | $0.0038160 | $0.0039810 | $0.0040300 | $0.0036790 |
| 2024-12-24 | $0.0039810 | $0.0042970 | $0.0043190 | $0.0038510 |
| 2024-12-25 | $0.0042970 | $0.0047410 | $0.005325 | $0.0041470 |
| 2024-12-26 | $0.0047410 | $0.0041710 | $0.0047480 | $0.0040960 |
| 2024-12-27 | $0.0041710 | $0.0040230 | $0.0043870 | $0.0039630 |
| 2024-12-28 | $0.0040230 | $0.0041760 | $0.0043550 | $0.0040140 |
| 2024-12-29 | $0.0041760 | $0.0038600 | $0.0042270 | $0.0038210 |
| 2024-12-30 | $0.0038600 | $0.0037510 | $0.0040070 | $0.0036790 |
| 2024-12-31 | $0.0037510 | $0.0036680 | $0.0038760 | $0.0036260 |
| 2025-01-01 | $0.0036680 | $0.0037090 | $0.0037730 | $0.0034630 |
| 2025-01-02 | $0.0037090 | $0.0039010 | $0.0045900 | $0.0037030 |
| 2025-01-03 | $0.0039010 | $0.0041500 | $0.0042490 | $0.0038210 |
| 2025-01-04 | $0.0041500 | $0.0041120 | $0.0042520 | $0.0040390 |
| 2025-01-05 | $0.0041120 | $0.0039620 | $0.0041330 | $0.0039260 |
| 2025-01-06 | $0.0039620 | $0.0043250 | $0.0044600 | $0.0039260 |
| 2025-01-07 | $0.0043250 | $0.0038080 | $0.0043590 | $0.0037940 |
| 2025-01-08 | $0.0038080 | $0.0035780 | $0.0038590 | $0.0033810 |
| 2025-01-09 | $0.0035780 | $0.0035010 | $0.0036870 | $0.0033820 |
| 2025-01-10 | $0.0035010 | $0.0035870 | $0.0037550 | $0.0034790 |
| 2025-01-11 | $0.0035870 | $0.0034650 | $0.0036010 | $0.0033600 |
| 2025-01-12 | $0.0034650 | $0.0032260 | $0.0035150 | $0.0031820 |
| 2025-01-13 | $0.0032260 | $0.0031350 | $0.0033220 | $0.0029310 |
| 2025-01-14 | $0.0031350 | $0.0031530 | $0.0033100 | $0.0031000 |
| 2025-01-15 | $0.0031530 | $0.0033870 | $0.0034420 | $0.0030280 |
| 2025-01-16 | $0.0033870 | $0.0032080 | $0.0034480 | $0.0031710 |
| 2025-01-17 | $0.0032080 | $0.0032980 | $0.0034030 | $0.0031720 |
| 2025-01-18 | $0.0032980 | $0.0027900 | $0.0033250 | $0.0026200 |
| 2025-01-19 | $0.0027900 | $0.0026970 | $0.0033920 | $0.0025170 |
| 2025-01-20 | $0.0026970 | $0.0025370 | $0.0028280 | $0.0023830 |
| 2025-01-21 | $0.0025370 | $0.0027650 | $0.0029380 | $0.0024240 |
| 2025-01-22 | $0.0027650 | $0.0027710 | $0.0029750 | $0.0026880 |
| 2025-01-23 | $0.0027710 | $0.0033370 | $0.0034120 | $0.0027440 |
| 2025-01-24 | $0.0033370 | $0.0032120 | $0.0047270 | $0.0031930 |
| 2025-01-25 | $0.0032120 | $0.0031210 | $0.0032160 | $0.0031060 |
Märkte
GmeStop Crypto Market
| Pair | Austausch |
|---|---|
| GME/USDT | ascendex |
| GME/USDT | bingx |
| GME/USDT | bit2me |
| GME/USDT | bitget |
| GME/USDT | bitmart |
| GME/USDT | bitrue |
| GME/USD | btse |
| GME/USDC | btse |
| GME/USDT | btse |
| GME/USDT | coinex |
| GME/USDT | coinw |
| GME/USDT | exmo |
| GME/USDT | gateio |
| GME/USDT | huobipro |
| GME/USDT | lbank |
| GME/USDT | mexc |
| GME/USDT | phemex |
| GME/USDT | poloniex |
| GME/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen