Gas Crypto Coin Rank 181

Webseite

64,992,331 GAS

24h Vol

130 BTC

1 H

-1.20 %

24 H

1.43 %

7 d

2.76 %

Heute Gas Preis in US-Dollar ist derzeit 4.05 USD, und wenn in konvertiert Bitcoin ist 0.00004210 BTC. Insgesamt 64,992,331 GAS sind derzeit auf dem Markt im Umlauf. Gas Die Preise erfahren derzeit eine Änderung von 1.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.125 M US dollars Gas wurde gehandelt Krypto-Austausch. Erhalten Gas's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Gas

Symbol

GAS

Algorithmus

BTC Preis

0.00004210 BTC

BTC Markt

2,736 BTC

BTC 24h Vol

130 BTC

Insgesamt abgebaute Münzen

64,992,331 GAS

-1.20 %

24h

1.43 %

2.76 %

Gas

Webseite

Gas

GAS Diagramme

GAS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$2.03	$2.02	$2.20	$2.00
2019-08-06	$2.02	$1.92	$1.98	$1.88
2019-08-07	$1.92	$1.99	$2.15	$1.95
2019-08-08	$1.99	$1.96	$2.01	$1.94
2019-08-09	$1.96	$1.79	$1.92	$1.78
2019-08-10	$1.79	$1.82	$1.84	$1.68
2019-08-11	$1.82	$1.87	$1.91	$1.83
2019-08-12	$1.88	$1.80	$1.93	$1.78
2019-08-13	$1.80	$1.78	$1.82	$1.77
2019-08-14	$1.79	$1.60	$1.69	$1.59
2019-08-15	$1.60	$1.69	$1.71	$1.64
2019-08-16	$1.70	$1.67	$1.68	$1.63
2019-08-17	$1.67	$1.62	$1.68	$1.60
2019-08-18	$1.62	$1.63	$1.71	$1.58
2019-08-19	$1.63	$1.69	$1.73	$1.67
2019-08-20	$1.69	$1.64	$1.70	$1.59
2019-08-21	$1.64	$1.59	$1.61	$1.56
2019-08-22	$1.59	$1.64	$1.64	$1.59
2019-08-23	$1.64	$1.70	$1.71	$1.66
2019-08-24	$1.70	$1.75	$1.81	$1.65
2019-08-25	$1.74	$1.70	$1.86	$1.70
2019-08-26	$1.70	$1.71	$1.74	$1.67
2019-08-27	$1.71	$1.68	$1.72	$1.64
2019-08-28	$1.68	$1.52	$1.61	$1.48
2019-08-29	$1.52	$1.47	$1.53	$1.45
2019-08-30	$1.47	$1.48	$1.52	$1.46
2019-08-31	$1.48	$1.47	$1.56	$1.45
2019-09-01	$1.47	$1.49	$1.58	$1.46
2019-09-02	$1.49	$1.46	$1.58	$1.42
2019-09-03	$1.46	$1.44	$1.50	$1.40
2019-09-04	$1.44	$1.41	$1.46	$1.39
2019-09-05	$1.41	$1.40	$1.43	$1.38
2019-09-06	$1.39	$1.37	$1.39	$1.31
2019-09-07	$1.36	$1.40	$1.45	$1.38
2019-09-08	$1.40	$1.42	$1.45	$1.39
2019-09-09	$1.42	$1.40	$1.43	$1.36
2019-09-10	$1.40	$1.35	$1.41	$1.35
2019-09-11	$1.35	$1.28	$1.35	$1.28
2019-09-12	$1.29	$1.29	$1.36	$1.28
2019-09-13	$1.29	$1.28	$1.31	$1.27
2019-09-14	$1.28	$1.35	$1.36	$1.32
2019-09-15	$1.35	$1.33	$1.35	$1.32
2019-09-16	$1.34	$1.33	$1.36	$1.31
2019-09-17	$1.33	$1.37	$1.39	$1.30
2019-09-18	$1.37	$1.44	$1.45	$1.35
2019-09-19	$1.44	$1.44	$1.48	$1.39
2019-09-20	$1.43	$1.40	$1.44	$1.40
2019-09-21	$1.41	$1.38	$1.39	$1.37
2019-09-22	$1.38	$1.32	$1.39	$1.31
2019-09-23	$1.32	$1.27	$1.29	$1.26
2019-09-24	$1.27	$1.06	$1.13	$1.04
2019-09-25	$1.06	$1.09	$1.10	$1.04
2019-09-26	$1.10	$1.06	$1.10	$1.05
2019-09-27	$1.06	$1.10	$1.11	$1.06
2019-09-28	$1.10	$1.15	$1.28	$1.08
2019-09-29	$1.15	$1.15	$1.20	$1.08
2019-09-30	$1.15	$1.19	$1.26	$1.13
2019-10-01	$1.19	$1.23	$1.25	$1.19
2019-10-02	$1.23	$1.26	$1.28	$1.22
2019-10-03	$1.26	$1.24	$1.27	$1.22
2019-10-04	$1.24	$1.24	$1.26	$1.23
2019-10-05	$1.24	$1.26	$1.27	$1.22
2019-10-06	$1.26	$1.20	$1.28	$1.18
2019-10-07	$1.20	$1.25	$1.26	$1.23
2019-10-08	$1.25	$1.24	$1.25	$1.23
2019-10-09	$1.24	$1.29	$1.34	$1.24
2019-10-10	$1.28	$1.25	$1.32	$1.25
2019-10-11	$1.26	$1.23	$1.25	$1.19
2019-10-12	$1.23	$1.28	$1.36	$1.24
2019-10-13	$1.28	$1.29	$1.30	$1.25
2019-10-14	$1.29	$1.32	$1.32	$1.27
2019-10-15	$1.32	$1.36	$1.37	$1.29
2019-10-16	$1.36	$1.30	$1.36	$1.19
2019-10-17	$1.30	$1.36	$1.67	$1.29
2019-10-18	$1.36	$1.27	$1.34	$1.26
2019-10-19	$1.27	$1.23	$1.29	$1.22
2019-10-20	$1.23	$1.24	$1.27	$1.22
2019-10-21	$1.24	$1.26	$1.26	$1.22
2019-10-22	$1.26	$1.21	$1.23	$1.19
2019-10-23	$1.21	$1.14	$1.15	$1.09
2019-10-24	$1.14	$1.13	$1.13	$1.11
2019-10-25	$1.13	$1.24	$1.32	$1.22
2019-10-26	$1.24	$1.36	$1.39	$1.19
2019-10-27	$1.36	$1.51	$1.68	$1.38
2019-10-28	$1.51	$1.48	$1.70	$1.40
2019-10-29	$1.48	$1.74	$1.93	$1.50
2019-10-30	$1.74	$1.75	$1.77	$1.56
2019-10-31	$1.75	$1.69	$1.75	$1.60
2019-11-01	$1.69	$1.61	$1.72	$1.58
2019-11-02	$1.61	$1.62	$1.65	$1.58
2019-11-03	$1.62	$1.59	$1.61	$1.55
2019-11-04	$1.59	$1.60	$1.64	$1.56
2019-11-05	$1.60	$1.57	$1.61	$1.55
2019-11-06	$1.57	$1.52	$1.60	$1.50
2019-11-07	$1.52	$1.52	$1.56	$1.44
2019-11-08	$1.52	$1.47	$1.49	$1.42
2019-11-09	$1.46	$1.49	$1.50	$1.47
2019-11-10	$1.49	$1.49	$1.53	$1.47
2019-11-11	$1.49	$1.47	$1.54	$1.42
2019-11-12	$1.47	$1.54	$1.60	$1.43
2019-11-13	$1.54	$1.58	$1.59	$1.51
2019-11-14	$1.58	$1.50	$1.58	$1.47
2019-11-15	$1.50	$1.49	$1.52	$1.41
2019-11-16	$1.49	$1.50	$1.51	$1.48
2019-11-17	$1.50	$1.53	$1.55	$1.47
2019-11-18	$1.53	$1.39	$1.48	$1.39
2019-11-19	$1.39	$1.32	$1.39	$1.29
2019-11-20	$1.32	$1.29	$1.33	$1.28
2019-11-21	$1.29	$1.19	$1.22	$1.17
2019-11-22	$1.19	$1.09	$1.14	$1.05
2019-11-23	$1.09	$1.10	$1.11	$1.08
2019-11-24	$1.10	$0.9917000	$1.04	$0.9827000
2019-11-25	$0.9917000	$1.06	$1.07	$0.9815000
2019-11-26	$1.06	$1.06	$1.07	$1.03
2019-11-27	$1.06	$1.11	$1.17	$1.10
2019-11-28	$1.11	$1.08	$1.14	$1.06
2019-11-29	$1.08	$1.14	$1.18	$1.12
2019-11-30	$1.14	$1.12	$1.13	$1.09
2019-12-01	$1.12	$1.10	$1.12	$1.08
2019-12-02	$1.10	$1.08	$1.15	$1.07
2019-12-03	$1.08	$1.07	$1.08	$1.05
2019-12-04	$1.07	$1.02	$1.05	$1.01
2019-12-05	$1.02	$1.05	$1.05	$1.03
2019-12-06	$1.05	$1.07	$1.09	$1.06
2019-12-07	$1.07	$1.07	$1.08	$1.06
2019-12-08	$1.07	$1.10	$1.11	$1.07
2019-12-09	$1.10	$1.06	$1.09	$1.06
2019-12-10	$1.06	$1.03	$1.05	$1.00
2019-12-11	$1.03	$1.03	$1.05	$1.01
2019-12-12	$1.03	$1.03	$1.05	$1.02
2019-12-13	$1.04	$1.06	$1.07	$1.03
2019-12-14	$1.06	$1.04	$1.05	$1.02
2019-12-15	$1.04	$1.03	$1.04	$1.00
2019-12-16	$1.02	$0.9656000	$0.9884000	$0.9594000
2019-12-17	$0.9688000	$0.8914000	$0.9034000	$0.8432000
2019-12-18	$0.8992000	$0.9848000	$1.01	$0.9724000
2019-12-19	$0.9848000	$0.9701000	$0.9808000	$0.9436000
2019-12-20	$0.9701000	$0.9725000	$0.9782000	$0.9581000
2019-12-21	$0.9768000	$0.9502000	$0.9699000	$0.9461000
2019-12-22	$0.9529000	$0.9938000	$1.02	$0.9863000
2019-12-23	$0.9938000	$0.9891000	$0.9935000	$0.9561000
2019-12-24	$0.9868000	$0.9860000	$1.02	$0.9741000
2019-12-25	$0.9860000	$0.9505000	$0.9874000	$0.9382000
2019-12-26	$0.9505000	$0.9411000	$0.9680000	$0.9305000
2019-12-27	$0.9411000	$0.9487000	$0.9657000	$0.9361000
2019-12-28	$0.9487000	$0.9486000	$0.9740000	$0.9357000
2019-12-29	$0.9486000	$0.9685000	$1.01	$0.9552000
2019-12-30	$0.9685000	$0.9331000	$0.9691000	$0.9204000
2019-12-31	$0.9331000	$0.9086000	$0.9271000	$0.9025000
2020-01-01	$0.9086000	$0.9273000	$0.9519000	$0.9064000
2020-01-02	$0.9273000	$0.8901000	$0.9154000	$0.8826000
2020-01-03	$0.8901000	$0.9393000	$0.9666000	$0.9129000
2020-01-04	$0.9380000	$0.9491000	$0.9557000	$0.9315000
2020-01-05	$0.9443000	$0.9347000	$0.9623000	$0.9340000
2020-01-06	$0.9347000	$1.01	$1.02	$0.9814000
2020-01-07	$1.00	$0.9980000	$1.06	$0.9980000
2020-01-08	$0.9980000	$0.9622000	$1.01	$0.9525000
2020-01-09	$0.9699000	$0.9238000	$0.9512000	$0.9100000
2020-01-10	$0.9193000	$0.9615000	$0.9861000	$0.9525000
2020-01-11	$0.9707000	$0.9703000	$0.9707000	$0.9075000
2020-01-12	$0.9703000	$0.9819000	$1.01	$0.9494000
2020-01-13	$0.9819000	$0.9565000	$0.9767000	$0.8672000
2020-01-14	$0.9566000	$1.08	$1.11	$1.01
2020-01-15	$1.08	$1.09	$1.15	$1.07
2020-01-16	$1.10	$1.09	$1.09	$1.05
2020-01-17	$1.09	$1.34	$1.34	$1.10
2020-01-18	$1.33	$1.27	$2.54	$1.20
2020-01-19	$1.25	$1.13	$1.23	$1.11
2020-01-20	$1.14	$1.12	$1.15	$1.09
2020-01-21	$1.12	$1.13	$1.18	$1.11
2020-01-22	$1.13	$1.14	$1.17	$1.11
2020-01-23	$1.14	$1.11	$1.11	$1.07
2020-01-24	$1.11	$1.12	$1.13	$1.09
2020-01-25	$1.12	$1.08	$1.12	$1.06
2020-01-26	$1.08	$1.12	$1.16	$1.04
2020-01-27	$1.13	$1.10	$1.18	$1.09
2020-01-28	$1.10	$1.12	$1.16	$1.09
2020-01-29	$1.13	$1.13	$1.18	$1.06
2020-01-30	$1.13	$1.18	$1.21	$1.14
2020-01-31	$1.18	$1.25	$1.28	$1.13
2020-02-01	$1.25	$1.26	$1.30	$1.23
2020-02-02	$1.26	$1.28	$1.36	$1.26
2020-02-03	$1.28	$1.27	$1.31	$1.25
2020-02-04	$1.27	$1.34	$1.36	$1.26
2020-02-05	$1.34	$1.49	$1.62	$1.37
2020-02-06	$1.47	$1.47	$1.60	$1.42
2020-02-07	$1.47	$1.45	$1.54	$1.43
2020-02-08	$1.45	$1.45	$1.50	$1.39
2020-02-09	$1.45	$1.55	$1.59	$1.47
2020-02-10	$1.55	$1.59	$1.65	$1.51
2020-02-11	$1.59	$1.63	$1.67	$1.57
2020-02-12	$1.64	$1.89	$2.23	$1.78
2020-02-13	$1.90	$1.87	$2.01	$1.72
2020-02-14	$1.88	$2.40	$2.83	$1.97
2020-02-15	$2.40	$2.25	$2.59	$2.04
2020-02-16	$2.25	$2.13	$2.34	$2.02
2020-02-17	$2.14	$2.14	$2.18	$1.85
2020-02-18	$2.14	$2.17	$2.58	$2.06
2020-02-19	$2.18	$2.02	$2.09	$1.94
2020-02-20	$2.02	$1.94	$2.06	$1.91
2020-02-21	$1.94	$1.97	$2.07	$1.82
2020-02-22	$1.97	$1.94	$2.02	$1.87
2020-02-23	$1.94	$2.01	$2.07	$2.00
2020-02-24	$2.01	$1.92	$2.02	$1.89
2020-02-25	$1.92	$1.72	$1.79	$1.68
2020-02-26	$1.74	$1.57	$1.64	$1.44
2020-02-27	$1.56	$1.65	$1.76	$1.53
2020-02-28	$1.65	$1.64	$1.77	$1.60
2020-02-29	$1.64	$1.65	$1.65	$1.56
2020-03-01	$1.65	$1.73	$1.88	$1.64
2020-03-02	$1.73	$1.83	$1.87	$1.79
2020-03-03	$1.83	$1.74	$1.77	$1.71
2020-03-04	$1.74	$1.73	$1.79	$1.71
2020-03-05	$1.73	$1.77	$1.80	$1.74
2020-03-06	$1.77	$1.79	$1.93	$1.78
2020-03-07	$1.79	$1.70	$1.86	$1.60
2020-03-08	$1.70	$1.47	$1.49	$1.42
2020-03-09	$1.47	$1.45	$1.50	$1.42
2020-03-10	$1.48	$1.44	$1.46	$1.41
2020-03-11	$1.44	$1.38	$1.41	$1.35
2020-03-12	$1.37	$0.7449000	$0.8540000	$0.7208000
2020-03-13	$0.7449000	$0.8691000	$0.9615000	$0.7919000
2020-03-14	$0.8755000	$0.8240000	$0.8677000	$0.7743000
2020-03-15	$0.8240000	$0.9219000	$1.13	$0.8290000
2020-03-16	$0.9294000	$0.8249000	$0.8869000	$0.8092000
2020-03-17	$0.8263000	$0.9037000	$1.09	$0.8496000
2020-03-18	$0.9037000	$0.9039000	$0.9322000	$0.8897000
2020-03-19	$0.9039000	$1.01	$1.15	$0.9926000
2020-03-20	$1.01	$0.9938000	$1.07	$0.9511000
2020-03-21	$0.9938000	$1.01	$1.14	$0.9294000
2020-03-22	$1.01	$0.9073000	$0.9659000	$0.8988000
2020-03-23	$0.9073000	$1.01	$1.02	$0.9751000
2020-03-24	$1.01	$1.03	$1.04	$0.9639000
2020-03-25	$1.03	$1.03	$1.03	$0.9703000
2020-03-26	$1.03	$1.03	$1.06	$1.02
2020-03-27	$1.03	$0.9548000	$0.9968000	$0.9469000
2020-03-28	$0.9548000	$0.9850000	$1.01	$0.9483000
2020-03-29	$0.9850000	$0.9217000	$0.9628000	$0.9154000
2020-03-30	$0.9217000	$0.9910000	$1.00	$0.9778000
2020-03-31	$0.9910000	$1.01	$1.05	$0.9761000
2020-04-01	$1.01	$1.05	$1.08	$1.03
2020-04-02	$1.05	$1.08	$1.10	$1.06
2020-04-03	$1.08	$1.06	$1.09	$1.03
2020-04-04	$1.06	$1.09	$1.13	$1.08
2020-04-05	$1.09	$1.05	$1.09	$1.05
2020-04-06	$1.05	$1.15	$1.27	$1.15
2020-04-07	$1.15	$1.13	$1.14	$1.08
2020-04-08	$1.13	$1.19	$1.21	$1.16
2020-04-09	$1.19	$1.23	$1.30	$1.16
2020-04-10	$1.23	$1.15	$1.15	$1.11
2020-04-11	$1.15	$1.13	$1.15	$1.12
2020-04-12	$1.13	$1.13	$1.13	$1.11
2020-04-13	$1.13	$1.10	$1.14	$1.10
2020-04-14	$1.10	$1.11	$1.13	$1.09
2020-04-15	$1.11	$1.07	$1.09	$1.06
2020-04-16	$1.07	$1.12	$1.22	$1.12
2020-04-17	$1.12	$1.11	$1.12	$1.11
2020-04-18	$1.11	$1.16	$1.22	$1.14
2020-04-19	$1.16	$1.15	$1.18	$1.09
2020-04-20	$1.15	$1.09	$1.11	$1.06
2020-04-21	$1.09	$1.09	$1.12	$1.07
2020-04-22	$1.09	$1.12	$1.18	$1.12
2020-04-23	$1.12	$1.15	$1.17	$1.12
2020-04-24	$1.15	$1.19	$1.23	$1.14
2020-04-25	$1.19	$1.24	$1.34	$1.17
2020-04-26	$1.24	$1.27	$1.31	$1.24
2020-04-27	$1.27	$1.24	$1.28	$1.21
2020-04-28	$1.24	$1.26	$1.35	$1.23
2020-04-29	$1.26	$1.31	$1.40	$1.28
2020-04-30	$1.31	$1.24	$1.37	$1.21
2020-05-01	$1.24	$1.35	$1.42	$1.27
2020-05-02	$1.35	$1.31	$1.37	$1.29
2020-05-03	$1.31	$1.28	$1.31	$1.26
2020-05-04	$1.28	$1.25	$1.29	$1.24
2020-05-05	$1.25	$1.24	$1.26	$1.21
2020-05-06	$1.24	$1.21	$1.22	$1.18
2020-05-07	$1.21	$1.27	$1.31	$1.22
2020-05-08	$1.27	$1.34	$1.40	$1.25
2020-05-09	$1.34	$1.30	$1.39	$1.28
2020-05-10	$1.30	$1.33	$1.46	$1.13
2020-05-11	$1.33	$1.23	$1.38	$1.21
2020-05-12	$1.23	$1.24	$1.30	$1.20
2020-05-13	$1.24	$1.26	$1.39	$1.25
2020-05-14	$1.26	$1.25	$1.30	$1.25
2020-05-15	$1.25	$1.24	$1.27	$1.20
2020-05-16	$1.24	$1.24	$1.27	$1.24
2020-05-17	$1.24	$1.26	$1.29	$1.25
2020-05-18	$1.26	$1.28	$1.30	$1.27
2020-05-19	$1.28	$1.29	$1.30	$1.26
2020-05-20	$1.29	$1.27	$1.29	$1.25
2020-05-21	$1.27	$1.26	$1.26	$1.16
2020-05-22	$1.26	$1.34	$1.41	$1.31
2020-05-23	$1.34	$1.30	$1.35	$1.28
2020-05-24	$1.30	$1.33	$1.68	$1.25
2020-05-25	$1.33	$1.46	$1.53	$1.29
2020-05-26	$1.46	$1.64	$3.20	$1.38
2020-05-27	$1.64	$1.49	$1.70	$1.45
2020-05-28	$1.49	$1.45	$1.58	$1.45
2020-05-29	$1.45	$1.43	$1.46	$1.39
2020-05-30	$1.43	$1.50	$1.59	$1.49
2020-05-31	$1.50	$1.52	$1.62	$1.42
2020-06-01	$1.52	$1.76	$1.97	$1.62
2020-06-02	$1.76	$1.83	$2.08	$1.68
2020-06-03	$1.83	$1.77	$2.02	$1.76
2020-06-04	$1.77	$1.76	$1.82	$1.72
2020-06-05	$1.76	$1.75	$1.76	$1.70
2020-06-06	$1.75	$1.71	$1.78	$1.71
2020-06-07	$1.71	$1.66	$1.76	$1.65
2020-06-08	$1.66	$1.68	$1.76	$1.67
2020-06-09	$1.68	$1.77	$1.77	$1.65
2020-06-10	$1.77	$1.78	$1.85	$1.72
2020-06-11	$1.78	$1.59	$1.74	$1.57
2020-06-12	$1.59	$1.64	$1.70	$1.62
2020-06-13	$1.64	$1.72	$1.86	$1.64
2020-06-14	$1.72	$1.69	$1.78	$1.66
2020-06-15	$1.69	$1.68	$1.69	$1.58
2020-06-16	$1.68	$1.69	$1.77	$1.67
2020-06-17	$1.69	$1.72	$1.77	$1.68
2020-06-18	$1.72	$1.82	$1.85	$1.70
2020-06-19	$1.82	$1.70	$1.81	$1.70
2020-06-20	$1.70	$1.77	$1.83	$1.70
2020-06-21	$1.77	$1.75	$1.80	$1.72
2020-06-22	$1.75	$1.78	$1.97	$1.73
2020-06-23	$1.78	$1.75	$1.79	$1.71
2020-06-24	$1.75	$1.67	$1.70	$1.65
2020-06-25	$1.67	$1.67	$1.71	$1.56
2020-06-26	$1.67	$1.89	$2.01	$1.65
2020-06-27	$1.89	$1.72	$2.03	$1.67
2020-06-28	$1.72	$1.75	$1.86	$1.66
2020-06-29	$1.75	$1.92	$1.99	$1.75
2020-06-30	$1.92	$1.82	$1.95	$1.81
2020-07-01	$1.82	$1.84	$1.90	$1.79
2020-07-02	$1.84	$1.76	$1.86	$1.74
2020-07-03	$1.76	$1.72	$1.80	$1.68
2020-07-04	$1.72	$1.74	$1.80	$1.72
2020-07-05	$1.74	$1.74	$1.76	$1.70
2020-07-06	$1.74	$1.77	$1.90	$1.75
2020-07-07	$1.77	$1.76	$1.77	$1.71
2020-07-08	$1.76	$1.77	$1.85	$1.74
2020-07-09	$1.77	$1.69	$1.76	$1.64
2020-07-10	$1.69	$1.70	$1.73	$1.64
2020-07-11	$1.70	$1.73	$1.76	$1.67
2020-07-12	$1.73	$1.70	$1.77	$1.69
2020-07-13	$1.70	$1.74	$1.81	$1.65
2020-07-14	$1.74	$1.79	$1.85	$1.70
2020-07-15	$1.79	$1.79	$1.83	$1.77
2020-07-16	$1.79	$1.68	$1.77	$1.65
2020-07-17	$1.68	$1.71	$1.72	$1.66
2020-07-18	$1.71	$1.69	$1.73	$1.68
2020-07-19	$1.69	$1.76	$1.82	$1.68
2020-07-20	$1.76	$1.72	$1.77	$1.69
2020-07-21	$1.72	$1.91	$1.97	$1.71
2020-07-22	$1.91	$1.88	$2.08	$1.77
2020-07-23	$1.88	$1.83	$1.99	$1.81
2020-07-24	$1.83	$1.83	$1.91	$1.76
2020-07-25	$1.83	$1.80	$2.01	$1.78
2020-07-26	$1.80	$1.76	$1.87	$1.71
2020-07-27	$1.76	$1.66	$1.83	$1.56
2020-07-28	$1.66	$1.68	$1.75	$1.59
2020-07-29	$1.68	$1.69	$1.75	$1.67
2020-07-30	$1.69	$1.67	$1.81	$1.66
2020-07-31	$1.67	$1.68	$1.78	$1.65
2020-08-01	$1.68	$1.74	$1.99	$1.70
2020-08-02	$1.74	$1.64	$1.89	$1.59
2020-08-03	$1.64	$1.67	$1.75	$1.63
2020-08-04	$1.67	$1.68	$1.71	$1.63
2020-08-05	$1.68	$1.70	$1.79	$1.66
2020-08-06	$1.70	$1.68	$1.75	$1.65
2020-08-07	$1.68	$1.66	$1.72	$1.60
2020-08-08	$1.66	$1.76	$1.81	$1.71
2020-08-09	$1.76	$1.79	$1.91	$1.69
2020-08-10	$1.79	$1.90	$2.06	$1.73
2020-08-11	$1.90	$1.72	$1.85	$1.68
2020-08-12	$1.72	$1.76	$1.82	$1.73
2020-08-13	$1.76	$1.84	$2.21	$1.79
2020-08-14	$1.84	$1.84	$2.13	$1.79
2020-08-15	$1.84	$1.86	$2.22	$1.78
2020-08-16	$1.86	$1.86	$1.92	$1.83
2020-08-17	$1.86	$1.94	$2.22	$1.83
2020-08-18	$1.94	$1.91	$2.17	$1.84
2020-08-19	$1.91	$1.77	$2.04	$1.73
2020-08-20	$1.77	$2.21	$2.79	$1.78
2020-08-21	$2.21	$2.01	$2.59	$1.90
2020-08-22	$2.01	$2.14	$2.34	$1.94
2020-08-23	$2.14	$2.04	$2.30	$2.02
2020-08-24	$2.04	$2.08	$2.25	$2.07
2020-08-25	$2.08	$2.02	$2.09	$1.95
2020-08-26	$2.02	$2.02	$2.04	$1.96
2020-08-27	$2.02	$2.05	$2.10	$1.99
2020-08-28	$2.05	$2.14	$2.19	$2.10
2020-08-29	$2.14	$2.28	$2.52	$2.13
2020-08-30	$2.28	$2.33	$2.83	$2.28
2020-08-31	$2.33	$2.21	$2.41	$2.17
2020-09-01	$2.21	$2.15	$2.46	$2.07
2020-09-02	$2.15	$1.96	$2.04	$1.84
2020-09-03	$1.96	$1.64	$1.72	$1.59
2020-09-04	$1.63	$1.73	$1.82	$1.62
2020-09-05	$1.72	$1.59	$2.10	$1.46
2020-09-06	$1.59	$1.67	$1.76	$1.58
2020-09-07	$1.67	$1.63	$2.08	$1.57
2020-09-08	$1.63	$1.63	$2.17	$1.53
2020-09-09	$1.63	$1.71	$1.80	$1.68
2020-09-10	$1.71	$1.75	$1.83	$1.66
2020-09-11	$1.75	$1.85	$1.87	$1.75
2020-09-12	$1.85	$1.90	$1.96	$1.86
2020-09-13	$1.90	$1.76	$1.82	$1.72
2020-09-14	$1.76	$1.86	$1.88	$1.78
2020-09-15	$1.86	$1.83	$2.20	$1.72
2020-09-16	$1.83	$1.81	$2.27	$1.72
2020-09-17	$1.81	$1.95	$1.98	$1.76
2020-09-18	$1.95	$2.02	$2.42	$1.85
2020-09-19	$2.02	$1.89	$2.06	$1.86
2020-09-20	$1.89	$1.84	$1.92	$1.76
2020-09-21	$1.84	$1.61	$1.75	$1.55
2020-09-22	$1.61	$1.67	$1.83	$1.60
2020-09-23	$1.67	$1.59	$1.70	$1.51
2020-09-24	$1.59	$1.65	$1.80	$1.65
2020-09-25	$1.65	$1.67	$1.76	$1.64
2020-09-26	$1.67	$1.68	$1.74	$1.66
2020-09-27	$1.68	$1.66	$1.75	$1.65
2020-09-28	$1.66	$1.63	$1.68	$1.59
2020-09-29	$1.63	$1.61	$1.67	$1.61
2020-09-30	$1.61	$1.59	$1.66	$1.57
2020-10-01	$1.59	$1.61	$1.64	$1.56
2020-10-02	$1.61	$1.55	$1.64	$1.52
2020-10-03	$1.55	$1.54	$1.57	$1.51
2020-10-04	$1.54	$1.52	$1.60	$1.51
2020-10-05	$1.52	$1.51	$1.56	$1.50
2020-10-06	$1.51	$1.41	$1.50	$1.41
2020-10-07	$1.41	$1.41	$1.43	$1.37
2020-10-08	$1.41	$1.46	$1.53	$1.42
2020-10-09	$1.46	$1.58	$1.61	$1.49
2020-10-10	$1.58	$1.63	$1.66	$1.57
2020-10-11	$1.63	$1.57	$1.71	$1.56
2020-10-12	$1.57	$1.54	$1.64	$1.52
2020-10-13	$1.54	$1.54	$1.59	$1.51
2020-10-14	$1.54	$1.55	$1.60	$1.52
2020-10-15	$1.55	$1.51	$1.56	$1.50
2020-10-16	$1.51	$1.47	$1.55	$1.44
2020-10-17	$1.47	$1.55	$1.57	$1.46
2020-10-18	$1.55	$1.52	$1.60	$1.51
2020-10-19	$1.52	$1.50	$1.54	$1.47
2020-10-20	$1.50	$1.43	$1.50	$1.39
2020-10-21	$1.43	$1.47	$1.57	$1.44
2020-10-22	$1.47	$1.49	$1.56	$1.48
2020-10-23	$1.49	$1.53	$1.55	$1.46
2020-10-24	$1.53	$1.50	$1.55	$1.49
2020-10-25	$1.50	$1.47	$1.52	$1.45
2020-10-26	$1.47	$1.46	$1.48	$1.41
2020-10-27	$1.46	$1.44	$1.57	$1.42
2020-10-28	$1.44	$1.35	$1.41	$1.33
2020-10-29	$1.35	$1.31	$1.45	$1.30
2020-10-30	$1.31	$1.23	$1.34	$1.00
2020-10-31	$1.23	$1.22	$1.31	$1.21
2020-11-01	$1.22	$1.22	$1.31	$1.20
2020-11-02	$1.22	$1.24	$1.28	$1.16
2020-11-03	$1.24	$1.16	$1.26	$1.14
2020-11-04	$1.16	$1.15	$1.27	$1.11
2020-11-05	$1.15	$1.19	$1.26	$1.15
2020-11-06	$1.19	$1.31	$1.40	$1.24
2020-11-07	$1.31	$1.22	$1.30	$1.20
2020-11-08	$1.22	$1.30	$1.40	$1.27
2020-11-09	$1.30	$1.49	$1.55	$1.27
2020-11-10	$1.49	$1.40	$1.55	$1.39
2020-11-11	$1.40	$1.37	$1.45	$1.35
2020-11-12	$1.37	$1.31	$1.43	$1.30
2020-11-13	$1.31	$1.37	$1.41	$1.33
2020-11-14	$1.37	$1.35	$1.42	$1.30
2020-11-15	$1.35	$1.33	$1.41	$1.30
2020-11-16	$1.33	$1.34	$1.42	$1.33
2020-11-17	$1.34	$1.36	$1.48	$1.35
2020-11-18	$1.36	$1.36	$1.42	$1.31
2020-11-19	$1.36	$1.32	$1.37	$1.31
2020-11-20	$1.32	$1.35	$1.46	$1.33
2020-11-21	$1.35	$1.43	$1.51	$1.42
2020-11-22	$1.43	$1.37	$1.47	$1.34
2020-11-23	$1.37	$1.45	$1.51	$1.40
2020-11-24	$1.45	$1.58	$1.58	$1.41
2020-11-25	$1.58	$1.92	$2.32	$1.44
2020-11-26	$1.92	$1.49	$1.80	$1.45
2020-11-27	$1.49	$1.50	$1.64	$1.41
2020-11-28	$1.50	$1.62	$1.73	$1.51
2020-11-29	$1.62	$1.61	$1.75	$1.58
2020-11-30	$1.61	$1.59	$1.72	$1.58
2020-12-01	$1.59	$1.71	$1.88	$1.49
2020-12-02	$1.71	$1.85	$2.03	$1.70
2020-12-03	$1.85	$1.83	$1.98	$1.78
2020-12-04	$1.83	$1.63	$1.70	$1.57
2020-12-05	$1.63	$1.75	$1.87	$1.70
2020-12-06	$1.75	$1.72	$1.81	$1.70
2020-12-07	$1.72	$1.69	$1.73	$1.66
2020-12-08	$1.69	$1.60	$1.64	$1.54
2020-12-09	$1.60	$1.63	$1.69	$1.57
2020-12-10	$1.63	$1.57	$1.64	$1.53
2020-12-11	$1.57	$1.49	$1.58	$1.47
2020-12-12	$1.49	$1.58	$1.63	$1.54
2020-12-13	$1.58	$1.60	$1.68	$1.58
2020-12-14	$1.60	$1.59	$1.61	$1.56
2020-12-15	$1.59	$1.58	$1.61	$1.56
2020-12-16	$1.58	$1.63	$1.74	$1.60
2020-12-17	$1.63	$1.58	$1.65	$1.54
2020-12-18	$1.58	$1.68	$1.72	$1.58
2020-12-19	$1.68	$1.75	$1.84	$1.66
2020-12-20	$1.75	$1.76	$1.91	$1.67
2020-12-21	$1.76	$1.69	$1.73	$1.60
2020-12-22	$1.69	$1.69	$1.81	$1.67
2020-12-23	$1.69	$1.45	$1.55	$1.43
2020-12-24	$1.45	$1.58	$1.62	$1.49
2020-12-25	$1.58	$1.56	$1.65	$1.54
2020-12-26	$1.56	$1.54	$1.64	$1.50
2020-12-27	$1.54	$1.54	$1.69	$1.49
2020-12-28	$1.54	$1.58	$1.68	$1.52
2020-12-29	$1.58	$1.52	$1.60	$1.43
2020-12-30	$1.52	$1.51	$1.64	$1.48
2020-12-31	$1.51	$1.52	$1.58	$1.44
2021-01-01	$1.52	$1.56	$1.58	$1.47
2021-01-02	$1.56	$1.52	$1.71	$1.49
2021-01-03	$1.52	$1.54	$1.96	$1.49
2021-01-04	$1.54	$1.51	$1.69	$1.39
2021-01-05	$1.51	$1.52	$1.69	$1.46
2021-01-06	$1.52	$1.62	$1.81	$1.55
2021-01-07	$1.62	$1.67	$1.84	$1.60
2021-01-08	$1.67	$1.68	$1.91	$1.55
2021-01-09	$1.68	$1.85	$2.15	$1.72
2021-01-10	$1.85	$1.94	$2.03	$1.60
2021-01-11	$1.94	$1.77	$2.02	$1.58
2021-01-12	$1.77	$1.69	$1.73	$1.59
2021-01-13	$1.69	$1.73	$1.94	$1.72
2021-01-14	$1.73	$1.81	$2.01	$1.76
2021-01-15	$1.81	$1.74	$1.77	$1.67
2021-01-16	$1.74	$1.83	$1.87	$1.75
2021-01-17	$1.83	$1.79	$2.19	$1.74
2021-01-18	$1.79	$2.06	$2.11	$1.80
2021-01-19	$2.06	$1.91	$2.25	$1.86
2021-01-20	$1.91	$1.90	$1.97	$1.86
2021-01-21	$1.90	$1.66	$1.71	$1.52
2021-01-22	$1.68	$1.78	$1.87	$1.74
2021-01-23	$1.78	$1.77	$1.78	$1.72
2021-01-24	$1.77	$1.94	$2.41	$1.91
2021-01-25	$1.94	$1.84	$1.84	$1.69
2021-01-26	$1.84	$1.81	$1.87	$1.79
2021-01-27	$1.81	$1.69	$1.72	$1.63
2021-01-28	$1.69	$1.83	$1.90	$1.79
2021-01-29	$1.83	$1.89	$2.04	$1.69
2021-01-30	$1.89	$1.87	$1.95	$1.85
2021-01-31	$1.87	$1.97	$2.26	$1.70
2021-02-01	$1.97	$1.91	$2.16	$1.90
2021-02-02	$1.91	$1.95	$2.10	$1.91
2021-02-03	$1.95	$2.18	$2.56	$2.14
2021-02-04	$2.18	$2.16	$2.19	$2.04
2021-02-05	$2.16	$2.34	$2.36	$2.25
2021-02-06	$2.34	$2.25	$2.42	$2.19
2021-02-07	$2.25	$2.17	$2.27	$2.14
2021-02-08	$2.18	$2.35	$2.66	$2.30
2021-02-09	$2.35	$2.63	$2.71	$2.30
2021-02-10	$2.60	$3.07	$3.56	$2.50
2021-02-11	$3.10	$3.34	$3.71	$3.24
2021-02-12	$3.34	$3.51	$3.52	$3.16
2021-02-13	$3.48	$3.98	$4.21	$3.35
2021-02-14	$3.98	$4.45	$4.64	$3.73
2021-02-15	$4.45	$4.09	$4.61	$3.92
2021-02-16	$4.09	$3.99	$4.30	$3.84
2021-02-17	$3.99	$3.98	$4.21	$3.82
2021-02-18	$3.98	$4.30	$4.41	$4.12
2021-02-19	$4.30	$4.75	$5.04	$4.26
2021-02-20	$4.75	$4.63	$4.87	$4.39
2021-02-21	$4.63	$9.79	$23.98	$4.68
2021-02-22	$9.82	$9.97	$11.02	$8.13
2021-02-23	$9.97	$8.71	$10.92	$6.63
2021-02-24	$8.71	$12.08	$15.93	$8.84
2021-02-25	$12.08	$12.27	$15.51	$11.39
2021-02-26	$12.27	$11.66	$13.19	$10.78
2021-02-27	$11.66	$10.18	$11.63	$9.49
2021-02-28	$10.18	$11.89	$12.78	$8.61
2021-03-01	$11.89	$12.20	$13.47	$10.94
2021-03-02	$12.20	$11.43	$12.08	$10.96
2021-03-03	$11.43	$11.43	$12.02	$10.85
2021-03-04	$11.43	$10.69	$11.22	$10.48
2021-03-05	$10.69	$11.01	$11.79	$10.42
2021-03-06	$10.99	$11.49	$12.72	$11.41
2021-03-07	$11.55	$11.23	$12.04	$11.12
2021-03-08	$11.23	$10.80	$11.57	$10.77
2021-03-09	$10.80	$10.95	$11.36	$10.82
2021-03-10	$10.95	$10.41	$11.50	$10.22
2021-03-11	$10.41	$13.45	$13.80	$10.65
2021-03-12	$13.45	$12.90	$13.40	$12.57
2021-03-13	$12.90	$13.32	$14.05	$12.49
2021-03-14	$13.32	$12.54	$12.93	$11.97
2021-03-15	$12.54	$12.01	$12.24	$10.84
2021-03-16	$12.01	$11.64	$12.29	$11.57
2021-03-17	$11.64	$12.12	$13.37	$11.55
2021-03-18	$12.12	$11.92	$12.29	$11.57
2021-03-19	$11.92	$11.97	$12.15	$11.76
2021-03-20	$11.97	$11.45	$12.30	$11.32
2021-03-21	$11.45	$11.93	$13.01	$11.23
2021-03-22	$11.93	$12.42	$14.05	$11.03
2021-03-23	$12.42	$13.02	$13.84	$12.08
2021-03-24	$13.02	$11.50	$12.57	$11.15
2021-03-25	$11.50	$10.93	$11.42	$10.49
2021-03-26	$10.93	$11.67	$12.25	$11.13
2021-03-27	$11.67	$12.44	$13.33	$11.83
2021-03-28	$12.44	$12.42	$12.57	$12.02
2021-03-29	$12.42	$13.52	$13.52	$12.46
2021-03-30	$13.52	$14.13	$14.44	$13.27
2021-03-31	$14.13	$15.80	$15.88	$13.45
2021-04-01	$15.80	$14.85	$17.61	$14.72
2021-04-02	$14.85	$15.71	$16.52	$13.90
2021-04-03	$15.71	$14.27	$16.63	$13.86
2021-04-04	$14.27	$15.53	$16.28	$14.33
2021-04-05	$15.53	$14.35	$15.85	$14.02
2021-04-06	$14.35	$13.40	$14.14	$12.71
2021-04-07	$13.40	$11.83	$13.88	$11.07
2021-04-08	$11.83	$13.09	$13.87	$11.94
2021-04-09	$13.09	$14.26	$15.10	$12.89
2021-04-10	$14.26	$14.37	$15.56	$13.49
2021-04-11	$14.37	$14.06	$14.76	$13.03
2021-04-12	$14.06	$13.69	$14.04	$13.33
2021-04-13	$13.69	$13.74	$14.81	$13.03
2021-04-14	$13.74	$13.17	$13.76	$12.45
2021-04-15	$13.17	$14.15	$14.23	$12.94
2021-04-16	$14.15	$18.03	$23.43	$13.48
2021-04-17	$18.03	$17.49	$21.28	$15.62
2021-04-18	$17.49	$19.88	$21.15	$16.37
2021-04-19	$19.88	$17.66	$21.15	$17.22
2021-04-20	$17.66	$17.01	$17.97	$15.64
2021-04-21	$17.01	$15.63	$16.24	$15.07
2021-04-22	$15.63	$13.29	$15.08	$12.68
2021-04-23	$13.29	$12.34	$13.21	$10.25
2021-04-24	$12.34	$11.42	$12.69	$11.30
2021-04-25	$11.42	$11.77	$12.96	$11.06
2021-04-26	$11.77	$14.51	$16.02	$12.77
2021-04-27	$14.51	$15.71	$17.00	$14.60
2021-04-28	$15.71	$14.90	$15.69	$13.97
2021-04-29	$14.90	$14.77	$15.03	$14.02
2021-04-30	$14.77	$15.58	$16.67	$15.24
2021-05-01	$15.58	$15.55	$15.79	$14.95
2021-05-02	$15.55	$16.41	$17.52	$15.08
2021-05-03	$16.41	$16.36	$17.57	$16.09
2021-05-04	$16.36	$14.36	$15.28	$14.05
2021-05-05	$14.36	$15.98	$16.83	$15.02
2021-05-06	$15.98	$16.64	$16.64	$15.08
2021-05-07	$16.64	$16.25	$18.73	$15.61
2021-05-08	$16.25	$15.65	$17.28	$15.37
2021-05-09	$15.65	$15.23	$15.81	$14.42
2021-05-10	$15.23	$13.55	$14.89	$13.44
2021-05-11	$13.55	$14.70	$14.90	$13.44
2021-05-12	$14.70	$11.79	$13.10	$11.77
2021-05-13	$11.79	$12.39	$13.27	$11.59
2021-05-14	$12.39	$13.49	$13.63	$12.42
2021-05-15	$13.49	$12.29	$12.76	$11.98
2021-05-16	$12.29	$12.30	$12.50	$12.00
2021-05-17	$12.30	$11.19	$11.77	$10.78
2021-05-18	$11.19	$11.70	$12.94	$10.86
2021-05-19	$11.70	$8.22	$10.96	$7.38
2021-05-20	$8.22	$13.76	$15.06	$8.22
2021-05-21	$13.76	$9.79	$13.92	$9.29
2021-05-22	$9.79	$8.74	$9.93	$8.59
2021-05-23	$8.74	$7.85	$8.90	$7.02
2021-05-24	$7.85	$9.05	$9.68	$8.12
2021-05-25	$9.05	$9.33	$9.86	$8.45
2021-05-26	$9.33	$10.06	$10.19	$9.23
2021-05-27	$10.06	$9.62	$9.89	$9.27
2021-05-28	$9.62	$9.07	$9.65	$8.52
2021-05-29	$9.07	$8.53	$9.26	$8.18
2021-05-30	$8.46	$8.71	$9.49	$8.29
2021-05-31	$8.71	$8.95	$9.94	$8.87
2021-06-01	$8.95	$9.33	$9.87	$8.55
2021-06-02	$9.33	$9.39	$9.72	$8.98
2021-06-03	$9.39	$10.08	$11.66	$9.89
2021-06-04	$10.08	$9.24	$9.52	$9.06
2021-06-05	$9.24	$9.05	$9.22	$8.72
2021-06-06	$9.05	$9.35	$10.35	$9.04
2021-06-07	$9.35	$8.62	$9.11	$8.51
2021-06-08	$8.62	$8.28	$8.48	$8.07
2021-06-09	$8.28	$9.37	$9.41	$8.49
2021-06-10	$9.37	$8.99	$9.30	$8.42
2021-06-11	$8.58	$7.97	$8.73	$7.91
2021-06-12	$7.97	$7.30	$7.60	$7.08
2021-06-13	$7.30	$7.93	$8.26	$7.81
2021-06-14	$7.93	$8.19	$8.26	$7.97
2021-06-15	$8.19	$8.04	$8.24	$7.86
2021-06-16	$8.04	$7.68	$7.76	$7.51
2021-06-17	$7.68	$7.54	$7.68	$7.39
2021-06-18	$7.54	$6.91	$7.09	$6.61
2021-06-19	$6.91	$6.74	$7.01	$6.68
2021-06-20	$6.74	$6.46	$6.77	$6.18
2021-06-21	$6.46	$4.57	$5.78	$4.54
2021-06-22	$4.57	$4.09	$4.97	$3.84
2021-06-23	$4.10	$4.47	$4.50	$4.16
2021-06-24	$4.47	$4.97	$4.97	$4.48
2021-06-25	$4.99	$4.50	$4.81	$4.37
2021-06-26	$4.51	$5.01	$5.46	$4.56
2021-06-27	$5.00	$5.08	$5.40	$4.94
2021-06-28	$5.08	$5.34	$5.36	$5.05
2021-06-29	$5.34	$5.86	$5.88	$5.44
2021-06-30	$5.86	$6.42	$7.37	$6.15
2021-07-01	$6.42	$6.03	$9.01	$5.59
2021-07-02	$6.03	$6.15	$6.45	$5.96
2021-07-03	$6.15	$6.27	$7.71	$6.09
2021-07-04	$6.27	$6.43	$6.59	$6.20
2021-07-05	$6.43	$6.47	$6.47	$5.91
2021-07-06	$6.47	$6.43	$6.85	$6.24
2021-07-07	$6.43	$6.42	$7.07	$6.24
2021-07-08	$6.52	$5.95	$6.33	$5.70
2021-07-09	$5.93	$5.91	$6.02	$5.64
2021-07-10	$5.91	$5.80	$5.98	$5.67
2021-07-11	$5.80	$6.04	$6.24	$5.76
2021-07-12	$6.05	$6.29	$6.30	$5.75
2021-07-13	$6.30	$8.94	$10.50	$5.87
2021-07-14	$8.94	$7.43	$9.32	$7.39
2021-07-15	$7.43	$6.94	$7.50	$6.71
2021-07-16	$6.94	$6.24	$6.81	$6.23
2021-07-17	$6.24	$6.11	$6.59	$5.93
2021-07-18	$6.11	$6.15	$6.28	$5.84
2021-07-19	$6.15	$5.68	$5.91	$5.53
2021-07-20	$5.68	$5.17	$5.58	$4.93
2021-07-21	$5.17	$5.65	$6.07	$5.56
2021-07-22	$5.65	$5.83	$5.88	$5.64
2021-07-23	$5.83	$5.97	$6.14	$5.89
2021-07-24	$5.97	$6.64	$7.36	$6.01
2021-07-25	$6.64	$6.56	$6.82	$6.41
2021-07-26	$6.60	$8.21	$9.93	$6.76
2021-07-27	$8.21	$8.09	$9.21	$7.38
2021-07-28	$8.09	$8.42	$9.62	$8.14
2021-07-29	$8.44	$8.24	$8.88	$8.16
2021-07-30	$8.24	$8.37	$9.00	$7.94
2021-07-31	$8.37	$8.70	$8.82	$8.41
2021-08-01	$8.70	$8.00	$8.79	$7.86
2021-08-02	$8.00	$8.21	$8.66	$7.98
2021-08-03	$8.21	$7.90	$8.00	$7.75
2021-08-04	$7.90	$8.28	$9.07	$8.11
2021-08-05	$8.28	$8.24	$8.78	$8.08
2021-08-06	$8.24	$8.45	$8.64	$8.20
2021-08-07	$8.45	$8.73	$9.54	$8.70
2021-08-08	$8.73	$9.06	$10.24	$8.32
2021-08-09	$9.06	$9.20	$9.69	$9.09
2021-08-10	$9.20	$9.17	$9.47	$8.87
2021-08-11	$9.17	$9.39	$9.41	$8.98
2021-08-12	$9.39	$9.31	$9.32	$8.86
2021-08-13	$9.31	$9.92	$10.26	$9.70
2021-08-14	$9.92	$10.27	$11.19	$9.73
2021-08-15	$10.27	$10.31	$10.50	$10.17
2021-08-16	$10.31	$9.95	$10.09	$9.71
2021-08-17	$9.95	$9.35	$9.61	$9.16
2021-08-18	$9.35	$9.58	$9.61	$9.03
2021-08-19	$9.58	$9.89	$10.27	$9.74
2021-08-20	$9.95	$10.21	$10.61	$10.11
2021-08-21	$10.21	$10.18	$10.43	$9.87
2021-08-22	$10.18	$10.08	$10.28	$10.01
2021-08-23	$10.05	$10.69	$10.72	$9.94
2021-08-24	$10.69	$10.22	$12.11	$10.18
2021-08-25	$10.22	$10.38	$10.58	$9.89
2021-08-26	$10.41	$9.90	$11.05	$9.71
2021-08-27	$9.90	$10.43	$10.60	$9.98
2021-08-28	$10.43	$10.51	$10.64	$10.17
2021-08-29	$10.51	$10.33	$10.45	$10.08
2021-08-30	$10.33	$9.88	$10.35	$9.82
2021-08-31	$9.88	$10.26	$10.90	$10.11
2021-09-01	$10.21	$10.60	$10.61	$10.38
2021-09-02	$10.60	$10.69	$10.71	$10.33
2021-09-03	$10.69	$11.16	$11.22	$10.58
2021-09-04	$11.15	$11.66	$11.70	$10.81
2021-09-05	$11.66	$12.44	$13.28	$11.40
2021-09-06	$12.50	$12.27	$12.74	$12.01
2021-09-07	$12.27	$9.87	$10.91	$9.39
2021-09-08	$9.87	$9.81	$9.82	$8.81
2021-09-09	$9.81	$10.13	$10.30	$9.65
2021-09-10	$10.13	$9.47	$9.96	$9.09
2021-09-11	$9.47	$9.90	$10.14	$9.25
2021-09-12	$9.90	$10.04	$10.14	$9.75
2021-09-13	$10.04	$9.59	$9.81	$9.29
2021-09-14	$9.59	$10.20	$11.23	$9.94
2021-09-15	$10.20	$10.18	$10.45	$10.00
2021-09-16	$10.18	$9.84	$10.11	$9.79
2021-09-17	$9.84	$9.75	$9.98	$9.54
2021-09-18	$9.75	$9.78	$9.96	$9.63
2021-09-19	$9.78	$9.50	$9.64	$9.39
2021-09-20	$9.50	$8.02	$8.98	$7.90
2021-09-21	$8.02	$7.32	$7.94	$7.26
2021-09-22	$7.32	$8.26	$8.32	$7.63
2021-09-23	$8.26	$8.58	$8.70	$8.31
2021-09-24	$8.58	$8.22	$8.61	$7.73
2021-09-25	$8.20	$8.02	$8.18	$7.86
2021-09-26	$8.02	$7.88	$8.78	$7.88
2021-09-27	$7.87	$7.61	$7.73	$7.46
2021-09-28	$7.61	$7.37	$7.64	$7.21
2021-09-29	$7.37	$7.38	$7.55	$7.26
2021-09-30	$7.38	$7.85	$8.01	$7.47
2021-10-01	$7.85	$8.51	$8.66	$8.20
2021-10-02	$8.51	$8.55	$8.94	$8.36
2021-10-03	$8.63	$8.75	$9.04	$8.54
2021-10-04	$8.75	$8.62	$9.10	$8.49
2021-10-05	$8.62	$8.95	$9.64	$8.87
2021-10-06	$8.95	$9.23	$10.06	$8.98
2021-10-07	$9.23	$9.24	$9.54	$8.82
2021-10-08	$9.24	$9.84	$9.89	$9.03
2021-10-09	$9.84	$9.57	$10.06	$9.41
2021-10-10	$9.57	$9.87	$10.06	$9.45
2021-10-11	$9.87	$9.56	$10.38	$9.38
2021-10-12	$9.49	$8.98	$9.50	$8.71
2021-10-13	$8.98	$9.26	$9.40	$9.10
2021-10-14	$9.26	$9.21	$9.74	$9.08
2021-10-15	$9.32	$8.94	$10.04	$8.94
2021-10-16	$8.94	$8.76	$8.95	$8.62
2021-10-17	$8.76	$8.57	$8.90	$8.56
2021-10-18	$8.57	$8.50	$8.68	$8.34
2021-10-19	$8.50	$8.57	$8.85	$8.38
2021-10-20	$8.57	$8.85	$8.88	$8.50
2021-10-21	$8.85	$8.60	$8.61	$8.32
2021-10-22	$8.60	$8.87	$8.90	$8.29
2021-10-23	$8.87	$9.01	$9.26	$8.84
2021-10-24	$9.06	$9.12	$10.39	$8.85
2021-10-25	$9.11	$9.08	$9.48	$9.02
2021-10-26	$9.08	$8.90	$8.92	$8.61
2021-10-27	$8.90	$8.10	$8.64	$7.78
2021-10-28	$8.10	$8.54	$8.61	$8.23
2021-10-29	$8.54	$8.65	$8.80	$8.50
2021-10-30	$8.65	$8.70	$8.71	$8.50
2021-10-31	$8.70	$8.97	$9.04	$8.45
2021-11-01	$8.97	$8.87	$9.19	$8.60
2021-11-02	$8.87	$9.08	$9.21	$8.86
2021-11-03	$9.08	$8.97	$9.05	$8.78
2021-11-04	$8.97	$8.92	$9.02	$8.66
2021-11-05	$8.92	$8.79	$8.87	$8.63
2021-11-06	$8.79	$8.73	$8.93	$8.65
2021-11-07	$8.73	$8.84	$9.06	$8.82
2021-11-08	$8.84	$9.11	$9.52	$9.05
2021-11-09	$9.11	$9.11	$9.14	$8.85
2021-11-10	$9.11	$8.62	$8.99	$8.39
2021-11-11	$8.62	$8.63	$8.73	$8.47
2021-11-12	$8.63	$8.51	$8.62	$8.41
2021-11-13	$8.51	$8.61	$8.72	$8.52
2021-11-14	$8.61	$8.62	$8.77	$8.61
2021-11-15	$8.62	$8.52	$8.54	$8.28
2021-11-16	$8.52	$8.20	$8.26	$7.89
2021-11-17	$8.20	$8.65	$8.66	$8.14
2021-11-18	$8.65	$7.96	$8.29	$7.72
2021-11-19	$7.96	$8.18	$8.28	$8.08
2021-11-20	$8.18	$8.33	$8.48	$8.30
2021-11-21	$8.33	$8.32	$8.44	$8.17
2021-11-22	$8.32	$8.15	$8.21	$7.87
2021-11-23	$8.15	$8.19	$8.69	$8.09
2021-11-24	$8.19	$8.04	$8.15	$7.94
2021-11-25	$8.04	$8.26	$8.62	$8.18
2021-11-26	$8.26	$7.78	$7.84	$7.31
2021-11-27	$7.78	$7.84	$7.91	$7.73
2021-11-28	$7.84	$7.86	$8.24	$7.73
2021-11-29	$7.86	$8.06	$8.28	$8.00
2021-11-30	$8.06	$7.90	$8.51	$7.85
2021-12-01	$7.89	$7.86	$8.06	$7.77
2021-12-02	$7.86	$7.82	$7.84	$7.52
2021-12-03	$7.82	$7.56	$7.63	$7.28
2021-12-04	$7.56	$6.33	$6.97	$5.65
2021-12-05	$6.33	$6.07	$6.55	$6.02
2021-12-06	$6.07	$6.54	$6.76	$5.76
2021-12-07	$6.54	$6.55	$6.65	$6.34
2021-12-08	$6.53	$6.73	$7.56	$6.64
2021-12-09	$6.74	$6.22	$6.36	$6.14
2021-12-10	$6.22	$6.06	$6.24	$5.99
2021-12-11	$6.06	$6.32	$6.40	$6.29
2021-12-12	$6.32	$6.26	$6.44	$6.20
2021-12-13	$6.26	$5.71	$5.84	$5.63
2021-12-14	$5.71	$5.71	$6.01	$5.64
2021-12-15	$5.71	$5.94	$5.98	$5.67
2021-12-16	$5.94	$5.94	$6.05	$5.75
2021-12-17	$5.94	$5.87	$5.92	$5.57
2021-12-18	$5.87	$5.83	$5.96	$5.77
2021-12-19	$5.83	$5.78	$5.81	$5.73
2021-12-20	$5.78	$5.60	$5.82	$5.55
2021-12-21	$5.60	$5.71	$5.86	$5.69
2021-12-22	$5.71	$5.87	$6.02	$5.65
2021-12-23	$5.87	$6.26	$6.79	$6.14
2021-12-24	$6.26	$6.34	$6.70	$6.17
2021-12-25	$6.34	$6.48	$6.67	$6.28
2021-12-26	$6.48	$6.45	$6.52	$6.33
2021-12-27	$6.45	$6.49	$6.73	$6.32
2021-12-28	$6.49	$5.94	$6.08	$5.89
2021-12-29	$5.94	$5.72	$5.82	$5.59
2021-12-30	$5.72	$5.77	$5.92	$5.64
2021-12-31	$5.77	$5.73	$5.73	$5.57
2022-01-01	$5.73	$5.95	$5.99	$5.87
2022-01-02	$5.95	$6.20	$6.51	$5.89
2022-01-03	$6.20	$6.09	$6.14	$5.98
2022-01-04	$6.09	$5.91	$6.06	$5.79
2022-01-05	$5.91	$5.60	$5.74	$5.50
2022-01-06	$5.60	$5.62	$5.63	$5.38
2022-01-07	$5.62	$5.33	$5.85	$5.28
2022-01-08	$5.33	$5.18	$5.34	$5.11
2022-01-09	$5.18	$5.26	$5.27	$5.12
2022-01-10	$5.26	$5.02	$5.36	$4.97
2022-01-11	$5.02	$5.16	$5.40	$5.01
2022-01-12	$5.16	$5.31	$5.34	$5.19
2022-01-13	$5.31	$5.12	$5.25	$5.03
2022-01-14	$5.12	$5.40	$5.41	$5.15
2022-01-15	$5.40	$5.43	$5.65	$5.33
2022-01-16	$5.45	$5.44	$5.64	$5.36
2022-01-17	$5.44	$5.27	$5.33	$5.19
2022-01-18	$5.27	$5.35	$5.51	$5.17
2022-01-19	$5.35	$5.21	$5.54	$5.12
2022-01-20	$5.21	$5.01	$5.09	$4.97
2022-01-21	$5.01	$4.36	$4.58	$4.35
2022-01-22	$4.36	$4.09	$4.68	$3.79
2022-01-23	$4.12	$4.40	$6.17	$4.31
2022-01-24	$4.40	$4.09	$4.46	$3.98
2022-01-25	$4.09	$4.05	$4.12	$3.92
2022-01-26	$4.05	$4.07	$4.15	$3.96
2022-01-27	$4.07	$4.11	$4.19	$4.07
2022-01-28	$4.11	$4.16	$4.18	$4.11
2022-01-29	$4.16	$4.27	$4.30	$4.19
2022-01-30	$4.27	$4.71	$5.33	$4.27
2022-01-31	$4.73	$4.56	$4.80	$4.54
2022-02-01	$4.56	$4.50	$4.67	$4.43
2022-02-02	$4.49	$4.85	$5.55	$4.31
2022-02-03	$4.84	$4.79	$5.09	$4.68
2022-02-04	$4.79	$5.16	$6.00	$5.15
2022-02-05	$5.16	$5.51	$5.93	$5.13
2022-02-06	$5.51	$5.54	$5.67	$5.41
2022-02-07	$5.54	$5.62	$5.80	$5.50
2022-02-08	$5.62	$5.57	$5.94	$5.30
2022-02-09	$5.57	$5.66	$5.66	$5.44
2022-02-10	$5.66	$5.41	$5.67	$5.29
2022-02-11	$5.41	$5.27	$5.47	$5.16
2022-02-12	$5.27	$5.18	$5.26	$4.98
2022-02-13	$5.18	$5.41	$5.70	$5.04
2022-02-14	$5.41	$5.31	$5.67	$5.16
2022-02-15	$5.31	$5.57	$5.85	$5.46
2022-02-16	$5.57	$5.75	$5.79	$5.43
2022-02-17	$5.75	$5.27	$5.43	$5.11
2022-02-18	$5.27	$5.40	$5.44	$5.15
2022-02-19	$5.40	$5.23	$5.42	$5.13
2022-02-20	$5.23	$4.94	$5.31	$4.86
2022-02-21	$4.94	$4.60	$4.81	$4.53
2022-02-22	$4.60	$4.75	$4.81	$4.55
2022-02-23	$4.75	$4.64	$4.66	$4.54
2022-02-24	$4.64	$4.58	$5.03	$4.18
2022-02-25	$4.58	$4.83	$4.85	$4.51
2022-02-26	$4.83	$4.91	$4.91	$4.71
2022-02-27	$4.91	$4.79	$4.80	$4.60
2022-02-28	$4.79	$5.13	$5.49	$5.02
2022-03-01	$5.13	$5.15	$5.47	$5.03
2022-03-02	$5.15	$4.99	$5.10	$4.86
2022-03-03	$4.99	$4.88	$4.94	$4.71
2022-03-04	$4.88	$4.62	$4.62	$4.38
2022-03-05	$4.62	$4.67	$4.72	$4.55
2022-03-06	$4.67	$4.48	$4.55	$4.42
2022-03-07	$4.48	$4.40	$4.44	$4.31
2022-03-08	$4.40	$4.56	$4.56	$4.39
2022-03-09	$4.56	$4.75	$4.96	$4.61
2022-03-10	$4.75	$4.61	$4.65	$4.39
2022-03-11	$4.61	$4.66	$5.21	$4.53
2022-03-12	$4.66	$4.58	$4.67	$4.52
2022-03-13	$4.58	$4.42	$4.47	$4.35
2022-03-14	$4.42	$4.49	$4.66	$4.46
2022-03-15	$4.49	$4.46	$4.55	$4.38
2022-03-16	$4.46	$4.55	$4.67	$4.43
2022-03-17	$4.55	$4.56	$4.56	$4.48
2022-03-18	$4.56	$4.64	$4.66	$4.57
2022-03-19	$4.64	$4.76	$4.76	$4.65
2022-03-20	$4.76	$4.78	$4.82	$4.58
2022-03-21	$4.78	$4.74	$4.77	$4.66
2022-03-22	$4.74	$4.86	$4.90	$4.74
2022-03-23	$4.86	$4.93	$4.96	$4.87
2022-03-24	$4.93	$5.04	$5.06	$4.97
2022-03-25	$5.04	$4.98	$5.11	$4.91
2022-03-26	$4.97	$5.09	$5.96	$4.97
2022-03-27	$5.11	$5.50	$5.99	$5.35
2022-03-28	$5.50	$5.54	$5.81	$5.47
2022-03-29	$5.54	$5.66	$5.86	$5.51
2022-03-30	$5.66	$5.76	$5.78	$5.52
2022-03-31	$5.76	$5.82	$5.90	$5.39
2022-04-01	$5.82	$6.25	$6.26	$5.83
2022-04-02	$6.25	$6.15	$6.27	$6.00
2022-04-03	$6.15	$6.03	$6.24	$5.94
2022-04-04	$6.03	$5.74	$6.05	$5.70
2022-04-05	$5.74	$5.55	$5.63	$5.51
2022-04-06	$5.55	$5.01	$5.27	$4.95
2022-04-07	$5.01	$5.27	$5.27	$5.00
2022-04-08	$5.27	$5.01	$5.13	$4.98
2022-04-09	$5.01	$5.10	$5.17	$5.03
2022-04-10	$5.10	$4.89	$5.06	$4.89
2022-04-11	$4.89	$4.51	$4.70	$4.40
2022-04-12	$4.51	$4.71	$4.75	$4.49
2022-04-13	$4.71	$4.94	$5.02	$4.82
2022-04-14	$4.94	$4.85	$4.88	$4.75
2022-04-15	$4.85	$4.91	$4.94	$4.84
2022-04-16	$4.91	$4.89	$5.00	$4.83
2022-04-17	$4.89	$4.77	$4.83	$4.73
2022-04-18	$4.77	$4.86	$5.00	$4.78
2022-04-19	$4.86	$5.01	$5.04	$4.87
2022-04-20	$5.01	$5.02	$5.16	$4.90
2022-04-21	$5.02	$5.02	$5.10	$4.78
2022-04-22	$5.02	$4.94	$4.98	$4.83
2022-04-23	$4.94	$4.89	$4.94	$4.78
2022-04-24	$4.89	$4.83	$4.90	$4.76
2022-04-25	$4.83	$4.76	$5.25	$4.72
2022-04-26	$4.76	$4.48	$4.51	$4.40
2022-04-27	$4.48	$4.55	$4.62	$4.49
2022-04-28	$4.55	$4.59	$4.76	$4.50
2022-04-29	$4.59	$4.38	$4.57	$4.33
2022-04-30	$4.38	$4.03	$4.27	$4.00
2022-05-01	$4.03	$4.14	$4.23	$4.01
2022-05-02	$4.14	$4.09	$4.16	$4.02
2022-05-03	$4.09	$4.05	$4.21	$3.97
2022-05-04	$4.05	$4.33	$4.44	$4.13
2022-05-05	$4.33	$3.97	$4.04	$3.89
2022-05-06	$3.97	$3.87	$3.91	$3.81
2022-05-07	$3.87	$3.73	$3.82	$3.69
2022-05-08	$3.73	$3.56	$3.63	$3.42
2022-05-09	$3.56	$2.99	$3.34	$2.98
2022-05-10	$2.99	$3.07	$3.19	$2.99
2022-05-11	$3.07	$2.32	$2.88	$2.22
2022-05-12	$2.32	$2.07	$2.40	$1.86
2022-05-13	$2.07	$2.26	$2.39	$2.08
2022-05-14	$2.26	$2.38	$2.44	$2.27
2022-05-15	$2.38	$2.53	$2.54	$2.45
2022-05-16	$2.53	$2.48	$2.60	$2.40
2022-05-17	$2.48	$2.67	$2.67	$2.45
2022-05-18	$2.67	$2.37	$2.53	$2.36
2022-05-19	$2.37	$2.49	$2.55	$2.37
2022-05-20	$2.49	$2.39	$2.40	$2.33
2022-05-21	$2.39	$2.41	$2.41	$2.32
2022-05-22	$2.41	$2.64	$2.95	$2.47
2022-05-23	$2.64	$2.81	$3.49	$2.53
2022-05-24	$2.81	$2.75	$3.02	$2.58
2022-05-25	$2.75	$2.90	$3.19	$2.74
2022-05-26	$2.90	$2.73	$2.87	$2.61
2022-05-27	$2.73	$2.62	$2.74	$2.52
2022-05-28	$2.62	$2.75	$2.81	$2.60
2022-05-29	$2.75	$2.85	$2.92	$2.68
2022-05-30	$2.85	$3.04	$3.07	$2.94
2022-05-31	$3.04	$2.98	$3.07	$2.89
2022-06-01	$2.98	$2.84	$2.93	$2.73
2022-06-02	$2.84	$2.93	$2.97	$2.83
2022-06-03	$2.93	$2.85	$2.94	$2.70
2022-06-04	$2.85	$2.85	$2.94	$2.77
2022-06-05	$2.85	$3.12	$3.95	$2.80
2022-06-06	$3.12	$3.21	$3.78	$3.15
2022-06-07	$3.21	$3.05	$3.43	$3.00
2022-06-08	$3.05	$3.04	$3.13	$2.88
2022-06-09	$3.04	$3.02	$3.10	$2.95
2022-06-10	$3.02	$2.95	$2.95	$2.78
2022-06-11	$2.95	$3.18	$3.19	$2.79
2022-06-12	$3.18	$2.99	$3.15	$2.70
2022-06-13	$2.99	$2.43	$2.52	$2.19
2022-06-14	$2.43	$2.44	$2.48	$2.23
2022-06-15	$2.44	$2.62	$2.75	$2.37
2022-06-16	$2.62	$2.50	$2.52	$2.29
2022-06-17	$2.50	$2.62	$2.62	$2.46
2022-06-18	$2.62	$2.46	$2.55	$2.32
2022-06-19	$2.46	$2.58	$2.72	$2.54
2022-06-20	$2.58	$2.66	$2.71	$2.54
2022-06-21	$2.66	$2.72	$2.73	$2.59
2022-06-22	$2.72	$2.66	$2.66	$2.46
2022-06-23	$2.66	$2.78	$2.93	$2.72
2022-06-24	$2.78	$2.85	$2.85	$2.61
2022-06-25	$2.85	$2.85	$2.88	$2.77
2022-06-26	$2.85	$2.86	$2.96	$2.78
2022-06-27	$2.86	$2.92	$2.97	$2.72
2022-06-28	$2.92	$2.82	$2.86	$2.76
2022-06-29	$2.82	$2.74	$2.80	$2.67
2022-06-30	$2.74	$2.63	$2.71	$2.53
2022-07-01	$2.63	$2.61	$2.61	$2.45
2022-07-02	$2.61	$2.65	$2.66	$2.53
2022-07-03	$2.65	$2.63	$2.68	$2.58
2022-07-04	$2.63	$2.71	$2.82	$2.68
2022-07-05	$2.71	$2.71	$2.79	$2.62
2022-07-06	$2.71	$2.74	$2.77	$2.70
2022-07-07	$2.74	$2.82	$2.89	$2.78
2022-07-08	$2.82	$2.83	$2.86	$2.73
2022-07-09	$2.83	$2.89	$2.90	$2.81
2022-07-10	$2.89	$2.79	$2.81	$2.74
2022-07-11	$2.79	$2.63	$2.71	$2.58
2022-07-12	$2.63	$2.54	$2.58	$2.48
2022-07-13	$2.54	$2.64	$2.73	$2.56
2022-07-14	$2.64	$2.66	$2.70	$2.61
2022-07-15	$2.66	$2.69	$2.70	$2.65
2022-07-16	$2.69	$2.74	$2.76	$2.68
2022-07-17	$2.74	$2.69	$2.71	$2.63
2022-07-18	$2.69	$2.84	$2.91	$2.78
2022-07-19	$2.84	$2.90	$2.99	$2.84
2022-07-20	$2.90	$2.78	$3.04	$2.76
2022-07-21	$2.78	$2.79	$2.83	$2.72
2022-07-22	$2.79	$2.90	$2.90	$2.73
2022-07-23	$2.90	$2.79	$2.87	$2.74
2022-07-24	$2.79	$2.81	$2.82	$2.76
2022-07-25	$2.81	$2.64	$2.70	$2.58
2022-07-26	$2.64	$2.63	$2.71	$2.58
2022-07-27	$2.63	$2.78	$2.89	$2.73
2022-07-28	$2.78	$2.87	$2.92	$2.80
2022-07-29	$2.87	$2.91	$3.01	$2.82
2022-07-30	$2.91	$2.90	$2.97	$2.80
2022-07-31	$2.90	$2.95	$2.97	$2.82
2022-08-01	$2.95	$3.11	$3.18	$2.93
2022-08-02	$3.11	$2.93	$3.08	$2.88
2022-08-03	$2.93	$2.90	$2.91	$2.85
2022-08-04	$2.90	$2.92	$2.92	$2.84
2022-08-05	$2.92	$3.04	$3.16	$2.98
2022-08-06	$3.04	$3.00	$3.04	$2.94
2022-08-07	$3.00	$3.00	$3.08	$2.97
2022-08-08	$3.00	$3.02	$3.08	$2.93
2022-08-09	$3.02	$2.90	$2.94	$2.87
2022-08-10	$2.90	$3.03	$3.06	$2.97
2022-08-11	$3.03	$3.11	$3.11	$2.97
2022-08-12	$3.11	$3.16	$3.19	$3.11
2022-08-13	$3.16	$3.18	$3.21	$3.11
2022-08-14	$3.18	$3.12	$3.17	$3.09
2022-08-15	$3.12	$3.08	$3.10	$3.01
2022-08-16	$3.08	$3.04	$3.14	$2.98
2022-08-17	$3.04	$2.91	$3.00	$2.88
2022-08-18	$2.91	$2.88	$2.92	$2.82
2022-08-19	$2.88	$2.56	$2.59	$2.46
2022-08-20	$2.56	$2.57	$2.66	$2.55
2022-08-21	$2.57	$2.62	$2.67	$2.60
2022-08-22	$2.62	$2.56	$2.63	$2.48
2022-08-23	$2.56	$2.58	$2.59	$2.53
2022-08-24	$2.58	$2.57	$2.61	$2.53
2022-08-25	$2.57	$2.66	$2.67	$2.58
2022-08-26	$2.66	$2.47	$2.51	$2.40
2022-08-27	$2.47	$2.46	$2.68	$2.41
2022-08-28	$2.46	$2.40	$2.42	$2.37
2022-08-29	$2.40	$2.48	$2.51	$2.44
2022-08-30	$2.48	$2.54	$2.84	$2.41
2022-08-31	$2.54	$2.52	$2.57	$2.48
2022-09-01	$2.52	$2.47	$2.54	$2.43
2022-09-02	$2.47	$2.44	$2.46	$2.41
2022-09-03	$2.44	$2.43	$2.52	$2.39
2022-09-04	$2.44	$2.45	$2.47	$2.44
2022-09-05	$2.45	$2.43	$2.44	$2.38
2022-09-06	$2.43	$2.31	$2.35	$2.29
2022-09-07	$2.32	$2.41	$2.58	$2.33
2022-09-08	$2.41	$2.42	$2.66	$2.36
2022-09-09	$2.43	$2.51	$2.70	$2.48
2022-09-10	$2.51	$2.50	$2.86	$2.48
2022-09-11	$2.50	$2.51	$2.71	$2.48
2022-09-12	$2.51	$2.53	$2.66	$2.44
2022-09-13	$2.53	$2.34	$2.36	$2.23
2022-09-14	$2.33	$2.39	$2.56	$2.36
2022-09-15	$2.39	$3.40	$3.71	$2.08
2022-09-16	$3.42	$2.85	$3.82	$2.72
2022-09-17	$2.85	$2.70	$3.01	$2.65
2022-09-18	$2.70	$2.42	$2.61	$2.34
2022-09-19	$2.42	$2.43	$2.45	$2.34
2022-09-20	$2.43	$2.33	$2.35	$2.25
2022-09-21	$2.33	$2.24	$2.32	$2.16
2022-09-22	$2.24	$2.36	$2.44	$2.33
2022-09-23	$2.36	$2.33	$2.38	$2.28
2022-09-24	$2.33	$2.30	$2.32	$2.25
2022-09-25	$2.30	$2.28	$2.29	$2.24
2022-09-26	$2.28	$2.28	$2.33	$2.25
2022-09-27	$2.28	$2.34	$2.36	$2.19
2022-09-28	$2.34	$2.31	$2.38	$2.26
2022-09-29	$2.31	$2.31	$2.35	$2.28
2022-09-30	$2.31	$2.28	$2.30	$2.17
2022-10-01	$2.28	$2.27	$2.29	$2.25
2022-10-02	$2.27	$2.23	$2.27	$2.20
2022-10-03	$2.23	$2.27	$2.31	$2.26
2022-10-04	$2.27	$2.30	$2.35	$2.29
2022-10-05	$2.30	$2.29	$2.31	$2.26
2022-10-06	$2.29	$2.27	$2.30	$2.25
2022-10-07	$2.27	$2.27	$2.28	$2.22
2022-10-08	$2.27	$2.35	$2.67	$2.25
2022-10-09	$2.35	$2.30	$2.35	$2.27
2022-10-10	$2.30	$2.24	$2.27	$2.23
2022-10-11	$2.24	$2.18	$2.26	$2.13
2022-10-12	$2.18	$2.17	$2.20	$2.15
2022-10-13	$2.17	$2.11	$2.19	$2.04
2022-10-14	$2.11	$2.11	$2.11	$2.07
2022-10-15	$2.11	$2.09	$2.11	$2.07
2022-10-16	$2.09	$2.12	$2.13	$2.10
2022-10-17	$2.12	$2.16	$2.31	$2.14
2022-10-18	$2.16	$2.18	$2.18	$2.11
2022-10-19	$2.18	$2.15	$2.22	$2.11
2022-10-20	$2.15	$2.17	$2.22	$2.11
2022-10-21	$2.17	$2.19	$2.20	$2.14
2022-10-22	$2.19	$2.21	$2.32	$2.18
2022-10-23	$2.21	$2.63	$3.96	$2.23
2022-10-24	$2.63	$2.39	$2.94	$2.35
2022-10-25	$2.39	$2.35	$2.58	$2.32
2022-10-26	$2.35	$2.37	$2.44	$2.34
2022-10-27	$2.37	$2.33	$2.35	$2.28
2022-10-28	$2.33	$2.37	$2.46	$2.32
2022-10-29	$2.37	$2.34	$2.41	$2.32
2022-10-30	$2.34	$2.31	$2.34	$2.28
2022-10-31	$2.31	$2.57	$3.11	$2.29
2022-11-01	$2.57	$2.44	$2.75	$2.41
2022-11-02	$2.44	$2.33	$2.48	$2.29
2022-11-03	$2.33	$2.36	$2.38	$2.32
2022-11-04	$2.36	$2.51	$2.63	$2.45
2022-11-05	$2.51	$2.62	$2.87	$2.49
2022-11-06	$2.62	$2.48	$2.57	$2.47
2022-11-07	$2.48	$2.51	$2.52	$2.42
2022-11-08	$2.51	$2.26	$2.28	$2.18
2022-11-09	$2.26	$1.81	$1.94	$1.75
2022-11-10	$1.81	$2.14	$2.14	$1.99
2022-11-11	$2.14	$2.07	$2.10	$2.00
2022-11-12	$2.07	$2.14	$2.18	$2.04
2022-11-13	$2.14	$2.08	$2.09	$1.95
2022-11-14	$2.08	$2.05	$2.11	$1.94
2022-11-15	$2.05	$2.12	$2.14	$2.06
2022-11-16	$2.12	$2.08	$2.19	$2.05
2022-11-17	$2.08	$2.06	$2.09	$2.04
2022-11-18	$2.06	$2.08	$2.08	$2.04
2022-11-19	$2.08	$2.18	$2.19	$2.07
2022-11-20	$2.18	$2.10	$2.38	$2.06
2022-11-21	$2.10	$2.05	$2.05	$1.85
2022-11-22	$2.05	$2.10	$2.13	$2.04
2022-11-23	$2.10	$2.18	$2.19	$2.11
2022-11-24	$2.18	$2.16	$2.18	$2.09
2022-11-25	$2.16	$2.18	$2.21	$2.12
2022-11-26	$2.18	$2.19	$2.19	$2.12
2022-11-27	$2.19	$2.22	$2.33	$2.17
2022-11-28	$2.22	$2.27	$2.28	$2.12
2022-11-29	$2.27	$2.25	$2.48	$2.19
2022-11-30	$2.25	$2.27	$2.35	$2.26
2022-12-01	$2.27	$2.23	$2.25	$2.21
2022-12-02	$2.23	$2.23	$2.25	$2.19
2022-12-03	$2.24	$2.21	$2.22	$2.12
2022-12-04	$2.22	$2.23	$2.25	$2.21
2022-12-05	$2.23	$2.19	$2.21	$2.17
2022-12-06	$2.19	$2.21	$2.22	$2.19
2022-12-07	$2.21	$2.18	$2.18	$2.11
2022-12-08	$2.18	$2.22	$2.33	$2.17
2022-12-09	$2.22	$2.29	$2.32	$2.21
2022-12-10	$2.29	$2.30	$2.39	$2.24
2022-12-11	$2.30	$2.32	$2.53	$2.28
2022-12-12	$2.32	$2.26	$2.33	$2.22
2022-12-13	$2.26	$2.35	$2.47	$2.28
2022-12-14	$2.35	$2.31	$2.37	$2.26
2022-12-15	$2.31	$2.24	$2.26	$2.20
2022-12-16	$2.24	$2.08	$2.18	$2.06
2022-12-17	$2.08	$2.06	$2.11	$2.01
2022-12-18	$2.06	$2.09	$2.15	$2.04
2022-12-19	$2.09	$2.06	$2.12	$2.04
2022-12-20	$2.06	$2.18	$2.19	$2.09
2022-12-21	$2.18	$2.16	$2.17	$2.13
2022-12-22	$2.16	$2.13	$2.16	$2.10
2022-12-23	$2.13	$2.15	$2.15	$2.12
2022-12-24	$2.15	$2.17	$2.17	$2.13
2022-12-25	$2.17	$2.12	$2.18	$2.11
2022-12-26	$2.12	$2.12	$2.14	$2.10
2022-12-27	$2.12	$2.10	$2.11	$2.08
2022-12-28	$2.10	$2.01	$2.08	$1.99
2022-12-29	$2.01	$2.00	$2.03	$1.96
2022-12-30	$2.00	$1.94	$2.00	$1.91
2022-12-31	$1.94	$1.97	$2.16	$1.92
2023-01-01	$1.97	$2.01	$2.03	$1.96
2023-01-02	$2.01	$2.04	$2.04	$1.98
2023-01-03	$2.04	$2.01	$2.04	$1.99
2023-01-04	$2.01	$2.04	$2.04	$2.02
2023-01-05	$2.04	$2.03	$2.04	$2.01
2023-01-06	$2.03	$2.03	$2.04	$1.98
2023-01-07	$2.03	$2.03	$2.03	$2.01
2023-01-08	$2.03	$2.06	$2.07	$2.03
2023-01-09	$2.06	$2.13	$2.14	$2.06
2023-01-10	$2.13	$2.17	$2.21	$2.13
2023-01-11	$2.17	$2.23	$2.29	$2.20
2023-01-12	$2.23	$2.25	$2.35	$2.21
2023-01-13	$2.25	$2.31	$2.38	$2.29
2023-01-14	$2.31	$2.37	$2.43	$2.31
2023-01-15	$2.37	$2.43	$2.61	$2.35
2023-01-16	$2.43	$2.43	$2.48	$2.37
2023-01-17	$2.43	$2.44	$2.46	$2.37
2023-01-18	$2.44	$2.37	$2.49	$2.28
2023-01-19	$2.37	$2.46	$2.46	$2.37
2023-01-20	$2.46	$2.58	$2.65	$2.55
2023-01-21	$2.58	$2.66	$3.19	$2.55
2023-01-22	$2.66	$2.59	$2.65	$2.56
2023-01-23	$2.59	$2.59	$2.62	$2.52
2023-01-24	$2.59	$2.49	$2.61	$2.46
2023-01-25	$2.49	$2.55	$2.63	$2.48
2023-01-26	$2.55	$2.54	$2.58	$2.49
2023-01-27	$2.54	$2.62	$2.67	$2.53
2023-01-28	$2.62	$2.56	$2.62	$2.55
2023-01-29	$2.56	$2.61	$2.64	$2.58
2023-01-30	$2.61	$2.44	$2.59	$2.39
2023-01-31	$2.44	$2.46	$2.47	$2.42
2023-02-01	$2.46	$2.52	$2.55	$2.45
2023-02-02	$2.52	$2.55	$2.64	$2.45
2023-02-03	$2.55	$2.62	$2.63	$2.52
2023-02-04	$2.62	$2.73	$2.76	$2.58
2023-02-05	$2.73	$2.65	$3.02	$2.55
2023-02-06	$2.65	$2.68	$3.06	$2.61
2023-02-07	$2.68	$2.68	$2.74	$2.62
2023-02-08	$2.68	$2.69	$2.69	$2.61
2023-02-09	$2.69	$4.60	$7.87	$2.49
2023-02-10	$4.60	$3.28	$4.97	$3.22
2023-02-11	$3.28	$3.16	$3.32	$3.09
2023-02-12	$3.16	$3.07	$3.34	$2.99
2023-02-13	$3.07	$2.97	$3.18	$2.86
2023-02-14	$2.97	$3.05	$3.05	$2.90
2023-02-15	$3.05	$3.25	$3.72	$3.19
2023-02-16	$3.25	$3.11	$3.28	$3.02
2023-02-17	$3.11	$3.32	$3.35	$3.22
2023-02-18	$3.32	$3.62	$4.22	$3.31
2023-02-19	$3.62	$3.48	$3.57	$3.40
2023-02-20	$3.48	$3.76	$3.85	$3.43
2023-02-21	$3.76	$3.64	$4.38	$3.54
2023-02-22	$3.64	$3.78	$3.93	$3.60
2023-02-23	$3.78	$3.66	$3.74	$3.60
2023-02-24	$3.66	$3.43	$3.54	$3.33
2023-02-25	$3.43	$3.34	$3.55	$3.30
2023-02-26	$3.34	$3.52	$3.66	$3.36
2023-02-27	$3.52	$3.65	$3.97	$3.46
2023-02-28	$3.65	$3.41	$3.59	$3.39
2023-03-01	$3.41	$3.50	$3.57	$3.44
2023-03-02	$3.50	$3.32	$3.48	$3.28
2023-03-03	$3.32	$3.10	$3.37	$2.98
2023-03-04	$3.10	$3.37	$3.68	$3.10
2023-03-05	$3.37	$3.23	$3.45	$3.15
2023-03-06	$3.23	$3.18	$3.23	$3.10
2023-03-07	$3.18	$3.10	$3.26	$3.03
2023-03-08	$3.10	$2.89	$3.03	$2.84
2023-03-09	$2.89	$2.76	$2.80	$2.63
2023-03-10	$2.76	$2.78	$2.80	$2.63
2023-03-11	$2.78	$2.74	$2.84	$2.67
2023-03-12	$2.74	$2.92	$2.95	$2.81
2023-03-13	$2.92	$3.16	$3.20	$3.02
2023-03-14	$3.16	$3.28	$3.39	$3.04
2023-03-15	$3.28	$3.10	$3.26	$3.03
2023-03-16	$3.10	$3.59	$3.80	$3.17
2023-03-17	$3.59	$3.78	$4.22	$3.71
2023-03-18	$3.78	$3.56	$3.74	$3.53
2023-03-19	$3.56	$3.67	$3.80	$3.54
2023-03-20	$3.67	$3.41	$3.82	$3.38
2023-03-21	$3.41	$3.45	$3.59	$3.36
2023-03-22	$3.45	$3.36	$3.36	$3.22
2023-03-23	$3.36	$3.48	$3.55	$3.42
2023-03-24	$3.48	$3.50	$3.67	$3.35
2023-03-25	$3.50	$3.37	$3.50	$3.35
2023-03-26	$3.37	$3.44	$3.54	$3.41
2023-03-27	$3.44	$3.29	$3.38	$3.21
2023-03-28	$3.29	$3.32	$3.38	$3.22
2023-03-29	$3.32	$3.43	$3.46	$3.34
2023-03-30	$3.43	$3.33	$3.39	$3.23
2023-03-31	$3.33	$3.36	$3.38	$3.25
2023-04-01	$3.36	$3.39	$3.41	$3.32
2023-04-02	$3.39	$3.32	$3.49	$3.28
2023-04-03	$3.32	$3.28	$3.30	$3.18
2023-04-04	$3.28	$3.33	$3.33	$3.27
2023-04-05	$3.33	$3.38	$3.40	$3.28
2023-04-06	$3.38	$3.50	$3.74	$3.37
2023-04-07	$3.50	$3.38	$3.49	$3.32
2023-04-08	$3.38	$3.38	$3.42	$3.36
2023-04-09	$3.38	$3.46	$3.57	$3.41
2023-04-10	$3.46	$3.47	$3.78	$3.45
2023-04-11	$3.47	$3.44	$3.54	$3.41
2023-04-12	$3.44	$3.37	$3.41	$3.30
2023-04-13	$3.37	$3.43	$3.45	$3.38
2023-04-14	$3.43	$3.48	$3.49	$3.41
2023-04-15	$3.48	$3.45	$3.46	$3.40
2023-04-16	$3.45	$3.53	$3.86	$3.44
2023-04-17	$3.53	$3.52	$3.71	$3.41
2023-04-18	$3.52	$3.53	$3.63	$3.49
2023-04-19	$3.53	$3.26	$3.39	$3.22
2023-04-20	$3.26	$3.25	$3.27	$3.13
2023-04-21	$3.25	$3.16	$3.17	$3.11
2023-04-22	$3.16	$3.23	$3.29	$3.16
2023-04-23	$3.23	$3.16	$3.26	$3.09
2023-04-24	$3.16	$3.11	$3.27	$3.09
2023-04-25	$3.11	$3.13	$3.27	$3.11
2023-04-26	$3.13	$3.12	$3.19	$3.02
2023-04-27	$3.12	$3.15	$3.23	$3.13
2023-04-28	$3.15	$3.17	$3.22	$3.12
2023-04-29	$3.17	$3.22	$3.25	$3.13
2023-04-30	$3.22	$3.15	$3.22	$3.11
2023-05-01	$3.15	$3.00	$3.05	$2.94
2023-05-02	$3.00	$3.02	$3.08	$2.99
2023-05-03	$3.02	$3.01	$3.13	$2.96
2023-05-04	$3.01	$3.01	$3.01	$2.95
2023-05-05	$3.01	$3.07	$3.14	$3.05
2023-05-06	$3.07	$2.98	$3.20	$2.95
2023-05-07	$2.98	$2.96	$2.96	$2.92
2023-05-08	$2.96	$2.75	$2.88	$2.71
2023-05-09	$2.75	$2.82	$2.98	$2.73
2023-05-10	$2.82	$2.85	$3.15	$2.73
2023-05-11	$2.85	$2.71	$2.78	$2.68
2023-05-12	$2.71	$2.72	$2.75	$2.59
2023-05-13	$2.72	$2.70	$2.72	$2.68
2023-05-14	$2.70	$2.70	$2.72	$2.69
2023-05-15	$2.70	$2.80	$2.81	$2.69
2023-05-16	$2.80	$2.74	$2.83	$2.72
2023-05-17	$2.74	$2.78	$2.82	$2.71
2023-05-18	$2.78	$2.74	$2.76	$2.69
2023-05-19	$2.74	$2.75	$2.76	$2.73
2023-05-20	$2.75	$2.75	$2.79	$2.74
2023-05-21	$2.75	$2.71	$2.83	$2.69
2023-05-22	$2.71	$2.81	$2.94	$2.71
2023-05-23	$2.81	$2.87	$2.96	$2.81
2023-05-24	$2.87	$2.81	$2.84	$2.70
2023-05-25	$2.81	$2.73	$2.87	$2.71
2023-05-26	$2.73	$2.69	$2.75	$2.64
2023-05-27	$2.69	$2.79	$2.83	$2.70
2023-05-28	$2.79	$2.89	$3.02	$2.86
2023-05-29	$2.89	$2.90	$2.93	$2.85
2023-05-30	$2.90	$2.85	$2.91	$2.82
2023-05-31	$2.85	$2.77	$2.80	$2.76
2023-06-01	$2.77	$2.74	$2.76	$2.71
2023-06-02	$2.74	$2.80	$2.81	$2.76
2023-06-03	$2.80	$2.81	$2.82	$2.76
2023-06-04	$2.81	$2.82	$2.83	$2.79
2023-06-05	$2.82	$2.57	$2.68	$2.52
2023-06-06	$2.57	$2.69	$2.88	$2.68
2023-06-07	$2.69	$2.54	$2.61	$2.52
2023-06-08	$2.54	$2.55	$2.63	$2.52
2023-06-09	$2.55	$2.58	$2.61	$2.54
2023-06-10	$2.58	$2.20	$2.52	$2.13
2023-06-11	$2.20	$2.29	$2.40	$2.21
2023-06-12	$2.29	$2.27	$2.29	$2.20
2023-06-13	$2.27	$2.28	$2.30	$2.25
2023-06-14	$2.28	$2.19	$2.23	$2.18
2023-06-15	$2.19	$2.25	$2.47	$2.22
2023-06-16	$2.25	$2.27	$2.36	$2.25
2023-06-17	$2.27	$2.28	$2.30	$2.26
2023-06-18	$2.28	$2.27	$2.32	$2.26
2023-06-19	$2.27	$2.30	$2.34	$2.29
2023-06-20	$2.30	$2.35	$2.44	$2.33
2023-06-21	$2.35	$2.46	$2.55	$2.38
2023-06-22	$2.46	$2.44	$2.50	$2.41
2023-06-23	$2.44	$2.58	$2.58	$2.48
2023-06-24	$2.58	$2.66	$2.66	$2.55
2023-06-25	$2.66	$2.61	$2.72	$2.56
2023-06-26	$2.61	$2.54	$2.60	$2.52
2023-06-27	$2.54	$2.63	$2.65	$2.52
2023-06-28	$2.63	$2.47	$2.58	$2.45
2023-06-29	$2.47	$2.51	$2.55	$2.47
2023-06-30	$2.51	$2.65	$2.68	$2.46
2023-07-01	$2.65	$2.82	$3.16	$2.63
2023-07-02	$2.82	$2.69	$2.82	$2.65
2023-07-03	$2.69	$2.65	$2.74	$2.64
2023-07-04	$2.65	$2.64	$2.70	$2.61
2023-07-05	$2.64	$2.59	$2.63	$2.56
2023-07-06	$2.59	$2.55	$2.60	$2.52
2023-07-07	$2.55	$2.59	$2.62	$2.57
2023-07-08	$2.59	$2.57	$2.58	$2.55
2023-07-09	$2.57	$2.58	$2.58	$2.53
2023-07-10	$2.58	$2.58	$2.60	$2.55
2023-07-11	$2.58	$2.74	$3.15	$2.57
2023-07-12	$2.74	$2.70	$2.73	$2.62
2023-07-13	$2.70	$2.71	$3.00	$2.66
2023-07-14	$2.71	$2.69	$2.70	$2.60
2023-07-15	$2.69	$2.75	$2.78	$2.66
2023-07-16	$2.75	$2.70	$2.75	$2.68
2023-07-17	$2.70	$2.70	$2.71	$2.66
2023-07-18	$2.70	$2.66	$2.68	$2.62
2023-07-19	$2.66	$2.67	$2.67	$2.62
2023-07-20	$2.67	$2.68	$2.74	$2.63
2023-07-21	$2.68	$2.68	$2.69	$2.65
2023-07-22	$2.68	$2.77	$2.86	$2.67
2023-07-23	$2.77	$2.75	$2.89	$2.72
2023-07-24	$2.75	$2.63	$2.66	$2.60
2023-07-25	$2.63	$2.67	$2.69	$2.61
2023-07-26	$2.67	$2.68	$2.76	$2.63
2023-07-27	$2.68	$2.66	$2.69	$2.63
2023-07-28	$2.66	$2.71	$2.71	$2.65
2023-07-29	$2.71	$2.80	$4.14	$2.69
2023-07-30	$2.80	$2.75	$2.92	$2.70
2023-07-31	$2.75	$2.76	$2.78	$2.69
2023-08-01	$2.76	$2.74	$2.81	$2.74
2023-08-02	$2.74	$2.68	$2.70	$2.66
2023-08-03	$2.68	$2.66	$2.68	$2.64
2023-08-04	$2.66	$2.66	$2.67	$2.61
2023-08-05	$2.66	$2.65	$2.66	$2.62
2023-08-06	$2.65	$2.63	$2.66	$2.62
2023-08-07	$2.63	$2.65	$2.69	$2.62
2023-08-08	$2.65	$2.67	$2.70	$2.63
2023-08-09	$2.67	$2.64	$2.66	$2.61
2023-08-10	$2.64	$2.65	$2.65	$2.61
2023-08-11	$2.65	$2.64	$2.65	$2.62
2023-08-12	$2.64	$2.65	$2.66	$2.63
2023-08-13	$2.65	$2.63	$2.64	$2.57
2023-08-14	$2.63	$2.64	$2.65	$2.61
2023-08-15	$2.64	$2.54	$2.65	$2.53
2023-08-16	$2.54	$2.36	$2.50	$2.31
2023-08-17	$2.36	$2.19	$2.22	$2.11
2023-08-18	$2.19	$2.23	$2.25	$2.12
2023-08-19	$2.23	$2.26	$2.27	$2.24
2023-08-20	$2.26	$2.29	$2.29	$2.26
2023-08-21	$2.29	$2.24	$2.28	$2.23
2023-08-22	$2.24	$2.22	$2.24	$2.19
2023-08-23	$2.22	$2.24	$2.27	$2.23
2023-08-24	$2.24	$2.33	$2.46	$2.21
2023-08-25	$2.33	$2.28	$2.38	$2.25
2023-08-26	$2.28	$2.26	$2.28	$2.25
2023-08-27	$2.26	$2.26	$2.27	$2.24
2023-08-28	$2.26	$2.24	$2.27	$2.17
2023-08-29	$2.24	$2.31	$2.38	$2.27
2023-08-30	$2.31	$2.26	$2.28	$2.25
2023-08-31	$2.26	$2.19	$2.21	$2.13
2023-09-01	$2.19	$2.17	$2.19	$2.15
2023-09-02	$2.17	$2.24	$2.25	$2.16
2023-09-03	$2.24	$2.22	$2.31	$2.21
2023-09-04	$2.22	$2.22	$2.24	$2.20
2023-09-05	$2.22	$2.28	$2.43	$2.21
2023-09-06	$2.28	$2.26	$2.36	$2.22
2023-09-07	$2.26	$2.27	$2.31	$2.26
2023-09-08	$2.27	$2.27	$2.29	$2.23
2023-09-09	$2.27	$2.27	$2.29	$2.26
2023-09-10	$2.27	$2.24	$2.27	$2.23
2023-09-11	$2.24	$2.18	$2.20	$2.13
2023-09-12	$2.18	$2.21	$2.25	$2.18
2023-09-13	$2.21	$2.34	$2.39	$2.24
2023-09-14	$2.34	$2.37	$2.39	$2.31
2023-09-15	$2.37	$2.38	$2.38	$2.30
2023-09-16	$2.38	$2.40	$2.40	$2.34
2023-09-17	$2.40	$2.43	$2.48	$2.34
2023-09-18	$2.43	$2.48	$2.54	$2.39
2023-09-19	$2.48	$2.67	$2.70	$2.48
2023-09-20	$2.67	$2.59	$2.89	$2.54
2023-09-21	$2.59	$2.41	$2.58	$2.37
2023-09-22	$2.41	$2.45	$2.49	$2.39
2023-09-23	$2.45	$2.41	$2.48	$2.38
2023-09-24	$2.41	$2.39	$2.44	$2.34
2023-09-25	$2.39	$2.37	$2.39	$2.35
2023-09-26	$2.37	$2.35	$2.36	$2.33
2023-09-27	$2.35	$2.34	$2.36	$2.30
2023-09-28	$2.34	$2.38	$2.41	$2.35
2023-09-29	$2.38	$2.37	$2.38	$2.35
2023-09-30	$2.37	$2.39	$2.40	$2.35
2023-10-01	$2.39	$2.44	$2.49	$2.42
2023-10-02	$2.44	$2.36	$2.41	$2.34
2023-10-03	$2.36	$2.33	$2.38	$2.33
2023-10-04	$2.33	$2.31	$2.37	$2.30
2023-10-05	$2.31	$2.30	$2.31	$2.26
2023-10-06	$2.30	$2.35	$2.36	$2.31
2023-10-07	$2.35	$2.38	$2.43	$2.34
2023-10-08	$2.38	$2.40	$2.40	$2.35
2023-10-09	$2.40	$2.29	$2.54	$2.26
2023-10-10	$2.29	$2.33	$2.42	$2.27
2023-10-11	$2.33	$2.26	$2.28	$2.23
2023-10-12	$2.26	$2.26	$2.27	$2.23
2023-10-13	$2.26	$2.27	$2.27	$2.24
2023-10-14	$2.27	$2.27	$2.28	$2.24
2023-10-15	$2.27	$2.30	$2.33	$2.29
2023-10-16	$2.30	$2.35	$2.43	$2.24
2023-10-17	$2.35	$2.33	$2.36	$2.31
2023-10-18	$2.33	$2.29	$2.33	$2.26
2023-10-19	$2.29	$2.28	$2.33	$2.27
2023-10-20	$2.28	$2.35	$2.36	$2.30
2023-10-21	$2.35	$2.41	$2.42	$2.36
2023-10-22	$2.41	$2.63	$2.68	$2.40
2023-10-23	$2.63	$2.74	$3.81	$2.60
2023-10-24	$2.74	$3.09	$3.55	$2.50
2023-10-25	$3.09	$2.88	$3.35	$2.74
2023-10-26	$2.88	$2.97	$3.04	$2.79
2023-10-27	$2.97	$3.56	$3.71	$2.83
2023-10-28	$3.56	$5.13	$5.50	$3.42
2023-10-29	$5.13	$4.95	$5.46	$4.37
2023-10-30	$4.95	$5.07	$5.65	$4.66
2023-10-31	$5.07	$6.27	$7.00	$4.73
2023-11-01	$6.27	$6.79	$8.99	$6.26
2023-11-02	$6.79	$6.36	$7.38	$5.00
2023-11-03	$6.36	$8.24	$8.82	$5.94
2023-11-04	$8.24	$12.86	$14.26	$8.29
2023-11-05	$12.86	$11.03	$13.56	$9.25
2023-11-06	$11.03	$11.39	$12.90	$10.76
2023-11-07	$11.39	$11.85	$13.01	$11.42
2023-11-08	$11.85	$15.16	$15.21	$11.61
2023-11-09	$15.16	$21.66	$23.44	$14.87
2023-11-10	$21.66	$22.67	$30.45	$18.18
2023-11-11	$22.67	$10.90	$23.08	$10.66
2023-11-12	$10.90	$9.44	$11.17	$7.33
2023-11-13	$9.44	$8.25	$9.96	$8.04
2023-11-14	$8.25	$8.28	$8.48	$7.46
2023-11-15	$8.28	$9.12	$10.08	$8.59
2023-11-16	$9.12	$8.57	$9.27	$8.23
2023-11-17	$8.57	$8.27	$8.78	$7.93
2023-11-18	$8.27	$8.31	$8.61	$7.86
2023-11-19	$8.31	$8.31	$8.49	$8.22
2023-11-20	$8.31	$7.94	$8.38	$7.70
2023-11-21	$7.94	$7.36	$8.16	$7.08
2023-11-22	$7.36	$7.72	$7.90	$7.68
2023-11-23	$7.72	$8.83	$9.19	$7.65
2023-11-24	$8.83	$8.86	$9.56	$8.68
2023-11-25	$8.86	$8.71	$8.97	$8.52
2023-11-26	$8.71	$8.59	$9.14	$8.38
2023-11-27	$8.59	$8.07	$8.55	$7.91
2023-11-28	$8.07	$8.25	$8.33	$8.00
2023-11-29	$8.25	$8.00	$8.28	$7.85
2023-11-30	$8.00	$7.98	$8.11	$7.75
2023-12-01	$7.98	$8.00	$8.18	$7.93
2023-12-02	$8.00	$8.27	$8.41	$8.15
2023-12-03	$8.27	$8.16	$8.60	$8.12
2023-12-04	$8.16	$7.97	$8.57	$7.56
2023-12-05	$7.97	$7.83	$8.44	$7.70
2023-12-06	$7.83	$7.62	$7.81	$7.45
2023-12-07	$7.62	$7.77	$7.80	$7.44
2023-12-08	$7.77	$7.95	$8.12	$7.83
2023-12-09	$7.95	$7.89	$8.25	$7.65
2023-12-10	$7.89	$7.99	$8.14	$7.78
2023-12-11	$7.99	$7.27	$7.72	$6.69
2023-12-12	$7.27	$7.15	$7.32	$7.02
2023-12-13	$7.15	$7.24	$7.60	$7.15
2023-12-14	$7.24	$7.23	$7.29	$7.10
2023-12-15	$7.23	$7.04	$7.40	$6.94
2023-12-16	$7.04	$7.25	$7.55	$7.09
2023-12-17	$7.25	$7.09	$7.15	$7.00
2023-12-18	$7.09	$6.78	$7.37	$6.66
2023-12-19	$6.78	$6.73	$6.88	$6.62
2023-12-20	$6.73	$6.87	$6.99	$6.76
2023-12-21	$6.87	$7.10	$7.33	$6.86
2023-12-22	$7.10	$7.17	$7.30	$6.90
2023-12-23	$7.17	$7.11	$7.20	$6.95
2023-12-24	$7.11	$6.89	$7.03	$6.75
2023-12-25	$6.89	$7.28	$7.72	$6.98
2023-12-26	$7.28	$7.02	$7.33	$6.82
2023-12-27	$7.02	$7.13	$7.31	$7.05
2023-12-28	$7.13	$6.93	$7.06	$6.81
2023-12-29	$6.93	$6.82	$6.88	$6.69
2023-12-30	$6.82	$6.74	$7.00	$6.72
2023-12-31	$6.74	$6.85	$7.12	$6.66
2024-01-01	$6.85	$6.88	$7.16	$6.88
2024-01-02	$6.88	$6.82	$7.01	$6.71
2024-01-03	$6.82	$5.89	$6.57	$5.67
2024-01-04	$5.89	$6.22	$6.62	$6.06
2024-01-05	$6.22	$6.05	$6.22	$5.92
2024-01-06	$6.05	$5.89	$6.03	$5.74
2024-01-07	$5.89	$5.49	$6.14	$5.43
2024-01-08	$5.49	$5.61	$5.89	$5.42
2024-01-09	$5.61	$5.36	$5.53	$5.06
2024-01-10	$5.36	$5.75	$6.17	$5.42
2024-01-11	$5.75	$6.15	$6.33	$5.72
2024-01-12	$6.15	$5.77	$5.83	$5.50
2024-01-13	$5.77	$6.02	$6.20	$5.78
2024-01-14	$6.02	$5.78	$5.86	$5.69
2024-01-15	$5.78	$5.82	$5.93	$5.78
2024-01-16	$5.82	$5.88	$5.93	$5.81
2024-01-17	$5.88	$6.11	$6.18	$5.79
2024-01-18	$6.11	$7.04	$7.15	$5.88
2024-01-19	$7.04	$6.40	$7.82	$6.32
2024-01-20	$6.40	$6.59	$6.93	$6.15
2024-01-21	$6.59	$6.31	$6.63	$6.27
2024-01-22	$6.31	$5.82	$6.26	$5.67
2024-01-23	$5.82	$5.65	$5.98	$5.37
2024-01-24	$5.65	$5.68	$5.68	$5.49
2024-01-25	$5.68	$5.54	$5.73	$5.44
2024-01-26	$5.54	$5.73	$5.93	$5.65
2024-01-27	$5.73	$5.72	$5.78	$5.64
2024-01-28	$5.72	$5.86	$5.94	$5.59
2024-01-29	$5.86	$5.88	$6.03	$5.79
2024-01-30	$5.88	$5.81	$5.94	$5.72
2024-01-31	$5.81	$5.84	$6.36	$5.63
2024-02-01	$5.84	$5.81	$5.93	$5.76
2024-02-02	$5.81	$5.77	$5.87	$5.71
2024-02-03	$5.77	$5.69	$5.81	$5.66
2024-02-04	$5.69	$5.57	$5.64	$5.54
2024-02-05	$5.57	$5.60	$5.66	$5.48
2024-02-06	$5.60	$5.67	$5.76	$5.62
2024-02-07	$5.67	$5.77	$5.88	$5.75
2024-02-08	$5.77	$5.74	$5.90	$5.71
2024-02-09	$5.74	$5.92	$5.98	$5.76
2024-02-10	$5.92	$5.90	$6.04	$5.88
2024-02-11	$5.90	$6.07	$6.26	$5.97
2024-02-12	$6.07	$6.08	$6.28	$6.01
2024-02-13	$6.08	$5.95	$6.07	$5.93
2024-02-14	$5.95	$6.11	$6.22	$6.01
2024-02-15	$6.11	$6.55	$7.01	$6.04
2024-02-16	$6.55	$6.59	$6.90	$6.38
2024-02-17	$6.59	$6.44	$6.62	$6.34
2024-02-18	$6.44	$6.49	$6.63	$6.47
2024-02-19	$6.49	$6.54	$6.54	$6.39
2024-02-20	$6.54	$6.39	$6.64	$6.12
2024-02-21	$6.39	$6.23	$6.40	$6.13
2024-02-22	$6.23	$6.25	$6.55	$6.13
2024-02-23	$6.25	$6.17	$6.25	$6.07
2024-02-24	$6.17	$6.30	$6.36	$6.26
2024-02-25	$6.30	$6.35	$6.38	$6.24
2024-02-26	$6.35	$6.40	$6.71	$6.34
2024-02-27	$6.40	$6.43	$6.75	$6.31
2024-02-28	$6.43	$6.36	$7.06	$6.11
2024-02-29	$6.36	$6.53	$6.62	$6.22
2024-03-01	$6.53	$6.90	$7.01	$6.56
2024-03-02	$6.90	$7.65	$7.94	$6.82
2024-03-03	$7.65	$7.34	$7.82	$6.85
2024-03-04	$7.34	$7.59	$8.34	$7.32
2024-03-05	$7.59	$6.80	$7.25	$6.27
2024-03-06	$6.80	$7.12	$7.15	$6.69
2024-03-07	$7.12	$7.24	$7.31	$7.02
2024-03-08	$7.24	$7.14	$7.43	$6.87
2024-03-09	$7.14	$7.19	$7.26	$7.04
2024-03-10	$7.19	$7.07	$7.28	$6.88
2024-03-11	$7.07	$7.43	$7.86	$7.16
2024-03-12	$7.43	$7.56	$7.60	$7.03
2024-03-13	$7.56	$7.90	$8.04	$7.47
2024-03-14	$7.90	$7.69	$8.12	$7.38
2024-03-15	$7.69	$7.37	$8.01	$7.17
2024-03-16	$7.37	$6.57	$6.92	$6.40
2024-03-17	$6.57	$6.73	$6.91	$6.48
2024-03-18	$6.73	$6.32	$6.65	$6.27
2024-03-19	$6.32	$5.70	$5.85	$5.47
2024-03-20	$5.70	$6.30	$6.63	$6.16
2024-03-21	$6.30	$6.51	$6.54	$6.06
2024-03-22	$6.51	$6.28	$6.34	$6.13
2024-03-23	$6.28	$6.32	$6.34	$6.18
2024-03-24	$6.32	$6.54	$6.83	$6.51
2024-03-25	$6.54	$6.86	$7.07	$6.74
2024-03-26	$6.86	$7.08	$7.14	$6.87
2024-03-27	$7.08	$7.10	$7.32	$6.69
2024-03-28	$7.10	$7.06	$7.26	$6.95
2024-03-29	$7.06	$6.93	$6.98	$6.82
2024-03-30	$6.93	$6.82	$6.93	$6.77
2024-03-31	$6.82	$6.96	$7.05	$6.94
2024-04-01	$6.96	$6.53	$6.88	$6.47
2024-04-02	$6.53	$6.07	$6.16	$6.00
2024-04-03	$6.07	$6.08	$6.51	$5.99
2024-04-04	$6.08	$6.24	$6.55	$6.22
2024-04-05	$6.24	$6.14	$6.22	$6.07
2024-04-06	$6.14	$6.24	$6.33	$6.21
2024-04-07	$6.24	$6.26	$6.34	$6.23
2024-04-08	$6.26	$7.03	$7.13	$6.37
2024-04-09	$7.03	$6.43	$6.80	$6.43
2024-04-10	$6.43	$6.72	$6.83	$6.48
2024-04-11	$6.72	$7.09	$7.09	$6.57
2024-04-12	$7.09	$6.02	$6.94	$5.71
2024-04-13	$6.02	$4.97	$6.05	$4.48
2024-04-14	$4.97	$5.42	$5.46	$4.86
2024-04-15	$5.42	$5.38	$5.62	$5.03
2024-04-16	$5.38	$5.21	$5.42	$5.13
2024-04-17	$5.21	$4.97	$5.10	$4.89
2024-04-18	$4.97	$5.30	$5.37	$5.04
2024-04-19	$5.30	$5.38	$5.88	$5.33
2024-04-20	$5.38	$5.62	$5.67	$5.43
2024-04-21	$5.62	$5.58	$5.80	$5.48
2024-04-22	$5.58	$5.76	$5.92	$5.74
2024-04-23	$5.76	$5.65	$5.83	$5.61
2024-04-24	$5.65	$5.37	$5.57	$5.33
2024-04-25	$5.37	$5.43	$5.53	$5.21
2024-04-26	$5.43	$5.46	$5.53	$5.25
2024-04-27	$5.46	$5.43	$5.61	$5.30
2024-04-28	$5.43	$5.49	$5.61	$5.40
2024-04-29	$5.49	$5.51	$5.68	$5.40
2024-04-30	$5.52	$4.98	$5.57	$4.85
2024-05-01	$4.98	$4.86	$4.91	$4.65
2024-05-02	$4.86	$4.90	$4.94	$4.83
2024-05-03	$4.90	$5.12	$5.28	$5.11
2024-05-04	$5.12	$5.08	$5.23	$5.08
2024-05-05	$5.08	$5.18	$5.22	$5.07
2024-05-06	$5.18	$5.11	$5.33	$5.08
2024-05-07	$5.11	$5.08	$5.28	$5.06
2024-05-08	$5.08	$5.10	$5.13	$4.93
2024-05-09	$5.10	$5.24	$5.26	$5.02
2024-05-10	$5.24	$4.98	$5.29	$4.89
2024-05-11	$4.97	$4.93	$5.05	$4.93
2024-05-12	$4.93	$4.90	$5.01	$4.90
2024-05-13	$4.90	$4.90	$5.03	$4.86
2024-05-14	$4.90	$4.78	$4.88	$4.75
2024-05-15	$4.78	$5.05	$5.18	$5.04
2024-05-16	$5.05	$5.04	$5.08	$4.90
2024-05-17	$5.04	$5.18	$5.24	$5.14
2024-05-18	$5.18	$5.17	$5.22	$5.14
2024-05-19	$5.17	$4.98	$5.12	$4.95
2024-05-20	$4.98	$5.37	$5.38	$4.91
2024-05-21	$5.36	$5.29	$5.41	$5.21
2024-05-22	$5.29	$5.19	$5.22	$5.10
2024-05-23	$5.19	$5.00	$5.24	$4.80
2024-05-24	$5.01	$5.12	$5.17	$5.01
2024-05-25	$5.12	$5.19	$5.31	$5.15
2024-05-26	$5.19	$5.12	$5.16	$5.07
2024-05-27	$5.12	$5.22	$5.29	$5.07
2024-05-28	$5.22	$5.23	$5.33	$5.12
2024-05-29	$5.23	$5.12	$5.28	$5.12
2024-05-30	$5.12	$4.99	$5.19	$4.98
2024-05-31	$4.99	$4.98	$5.00	$4.88
2024-06-01	$4.98	$4.96	$5.00	$4.95
2024-06-02	$4.96	$4.90	$4.98	$4.85
2024-06-03	$4.90	$4.92	$5.05	$4.88
2024-06-04	$4.92	$5.02	$5.10	$4.99
2024-06-05	$5.02	$5.07	$5.10	$5.02
2024-06-06	$5.07	$4.98	$5.05	$4.96
2024-06-07	$4.98	$4.57	$4.93	$4.18
2024-06-08	$4.57	$4.33	$4.58	$4.29
2024-06-09	$4.33	$4.43	$4.47	$4.30
2024-06-10	$4.43	$4.35	$4.42	$4.32
2024-06-11	$4.35	$4.11	$4.24	$4.09
2024-06-12	$4.11	$4.32	$4.38	$4.13
2024-06-13	$4.32	$4.14	$4.33	$4.13
2024-06-14	$4.14	$4.02	$4.14	$3.96
2024-06-15	$4.02	$4.08	$4.10	$4.01
2024-06-16	$4.08	$4.10	$4.11	$4.05
2024-06-17	$4.10	$3.73	$4.56	$3.59
2024-06-18	$3.73	$3.52	$3.66	$3.22
2024-06-19	$3.52	$3.60	$3.64	$3.48
2024-06-20	$3.60	$3.65	$3.83	$3.59
2024-06-21	$3.65	$3.83	$4.25	$3.57
2024-06-22	$3.83	$3.65	$3.89	$3.62
2024-06-23	$3.65	$3.56	$3.61	$3.50
2024-06-24	$3.56	$3.56	$3.57	$3.32
2024-06-25	$3.56	$3.63	$3.68	$3.62
2024-06-26	$3.63	$3.64	$3.68	$3.57
2024-06-27	$3.64	$3.69	$3.71	$3.60
2024-06-28	$3.69	$3.72	$4.05	$3.59
2024-06-29	$3.72	$3.67	$3.99	$3.67
2024-06-30	$3.67	$3.74	$3.81	$3.67
2024-07-01	$3.74	$3.67	$3.76	$3.66
2024-07-02	$3.67	$3.68	$3.69	$3.61
2024-07-03	$3.68	$3.51	$3.59	$3.49
2024-07-04	$3.51	$3.17	$3.34	$3.15
2024-07-05	$3.17	$3.05	$3.15	$2.82
2024-07-06	$3.05	$3.25	$3.29	$3.13
2024-07-07	$3.25	$3.04	$3.17	$3.03
2024-07-08	$3.04	$3.16	$3.23	$3.04
2024-07-09	$3.16	$3.27	$3.29	$3.21
2024-07-10	$3.27	$3.32	$3.35	$3.21
2024-07-11	$3.32	$3.27	$3.33	$3.25
2024-07-12	$3.27	$3.35	$3.35	$3.27
2024-07-13	$3.35	$3.50	$3.51	$3.39
2024-07-14	$3.50	$3.76	$4.06	$3.54
2024-07-15	$3.76	$3.89	$4.14	$3.88
2024-07-16	$3.89	$3.83	$3.91	$3.81
2024-07-17	$3.83	$3.80	$3.86	$3.72
2024-07-18	$3.80	$3.83	$3.88	$3.72
2024-07-19	$3.83	$3.94	$3.94	$3.74
2024-07-20	$3.93	$3.91	$3.96	$3.89
2024-07-21	$3.91	$4.01	$4.21	$3.93
2024-07-22	$4.01	$3.89	$4.05	$3.86
2024-07-23	$3.89	$3.75	$3.80	$3.69
2024-07-24	$3.75	$3.69	$3.77	$3.68
2024-07-25	$3.69	$3.66	$3.74	$3.58
2024-07-26	$3.66	$3.80	$3.81	$3.74
2024-07-27	$3.80	$3.87	$3.89	$3.76
2024-07-28	$3.87	$3.80	$3.89	$3.77
2024-07-29	$3.80	$3.85	$3.85	$3.70
2024-07-30	$3.85	$3.71	$3.86	$3.67
2024-07-31	$3.71	$3.61	$3.70	$3.59
2024-08-01	$3.61	$3.55	$3.64	$3.33
2024-08-02	$3.55	$3.35	$3.36	$3.25
2024-08-03	$3.35	$3.21	$3.34	$3.17
2024-08-04	$3.21	$3.04	$3.13	$2.97
2024-08-05	$3.04	$2.81	$2.95	$2.65
2024-08-06	$2.81	$2.95	$2.99	$2.91
2024-08-07	$2.95	$2.92	$2.94	$2.87
2024-08-08	$2.92	$3.54	$3.73	$3.24
2024-08-09	$3.54	$3.65	$3.86	$3.42
2024-08-10	$3.65	$3.61	$3.72	$3.58
2024-08-11	$3.61	$3.33	$3.48	$3.32
2024-08-12	$3.33	$3.34	$3.51	$3.31
2024-08-13	$3.34	$3.33	$3.41	$3.28
2024-08-14	$3.33	$3.30	$3.30	$3.16
2024-08-15	$3.30	$3.18	$3.24	$3.11
2024-08-16	$3.19	$3.20	$3.28	$3.13
2024-08-17	$3.19	$3.21	$3.23	$3.18
2024-08-18	$3.21	$3.18	$3.19	$3.09
2024-08-19	$3.18	$3.28	$3.34	$3.22
2024-08-20	$3.29	$3.36	$3.41	$3.27
2024-08-21	$3.36	$3.42	$3.49	$3.40
2024-08-22	$3.42	$3.42	$3.43	$3.36
2024-08-23	$3.42	$3.85	$4.06	$3.62
2024-08-24	$3.85	$3.86	$3.97	$3.83
2024-08-25	$3.86	$3.71	$3.86	$3.64
2024-08-26	$3.71	$3.51	$3.67	$3.46
2024-08-27	$3.51	$3.33	$3.59	$3.26
2024-08-28	$3.34	$3.27	$3.35	$3.23
2024-08-29	$3.27	$3.32	$3.32	$3.27
2024-08-30	$3.32	$3.31	$3.32	$3.22
2024-08-31	$3.31	$3.26	$3.33	$3.24
2024-09-01	$3.26	$3.12	$3.19	$3.11
2024-09-02	$3.12	$3.25	$3.27	$3.11
2024-09-03	$3.25	$3.11	$3.30	$3.11
2024-09-04	$3.11	$3.16	$3.18	$3.08
2024-09-05	$3.16	$3.08	$3.14	$3.06
2024-09-06	$3.08	$3.01	$3.07	$2.95
2024-09-07	$3.00	$3.10	$3.13	$3.00
2024-09-08	$3.10	$3.17	$3.20	$3.07
2024-09-09	$3.17	$3.25	$3.27	$3.15
2024-09-10	$3.25	$3.29	$3.37	$3.28
2024-09-11	$3.29	$3.27	$3.28	$3.25
2024-09-12	$3.27	$3.36	$3.36	$3.29
2024-09-13	$3.36	$3.39	$3.51	$3.38
2024-09-14	$3.38	$3.35	$3.39	$3.33
2024-09-15	$3.35	$3.24	$3.30	$3.24
2024-09-16	$3.24	$3.16	$3.22	$3.16
2024-09-17	$3.16	$3.27	$3.33	$3.24
2024-09-18	$3.27	$3.35	$3.37	$3.28
2024-09-19	$3.35	$3.46	$3.46	$3.39
2024-09-20	$3.46	$3.92	$4.08	$3.47
2024-09-21	$3.92	$4.13	$4.52	$3.77
2024-09-22	$4.13	$3.75	$4.15	$3.71
2024-09-23	$3.75	$3.86	$3.87	$3.67
2024-09-24	$3.86	$3.93	$4.09	$3.86
2024-09-25	$3.93	$3.83	$3.88	$3.80
2024-09-26	$3.84	$4.01	$4.03	$3.78
2024-09-27	$4.00	$4.02	$4.07	$3.96
2024-09-28	$4.02	$4.14	$4.46	$4.03
2024-09-29	$4.14	$4.05	$4.13	$4.00
2024-09-30	$4.05	$4.03	$4.31	$3.89
2024-10-01	$4.03	$3.79	$3.93	$3.58
2024-10-02	$3.79	$3.60	$3.83	$3.52
2024-10-03	$3.60	$3.60	$3.61	$3.51
2024-10-04	$3.60	$3.77	$3.80	$3.67
2024-10-05	$3.77	$3.79	$3.80	$3.74
2024-10-06	$3.79	$3.95	$4.05	$3.84
2024-10-07	$3.97	$3.87	$4.00	$3.84
2024-10-08	$3.87	$4.26	$4.29	$3.85
2024-10-09	$4.26	$4.04	$4.30	$3.97
2024-10-10	$4.04	$4.29	$4.62	$3.97
2024-10-11	$4.29	$4.49	$4.87	$4.35
2024-10-12	$4.49	$4.42	$4.66	$4.40
2024-10-13	$4.42	$4.30	$4.45	$4.26
2024-10-14	$4.30	$4.45	$4.52	$4.37
2024-10-15	$4.45	$4.36	$4.53	$4.29
2024-10-16	$4.36	$4.53	$4.66	$4.35
2024-10-17	$4.53	$4.34	$4.63	$4.32
2024-10-18	$4.34	$4.42	$4.43	$4.35
2024-10-19	$4.42	$4.44	$4.52	$4.37
2024-10-20	$4.44	$4.51	$4.68	$4.44
2024-10-21	$4.51	$4.30	$4.41	$4.26
2024-10-22	$4.30	$4.26	$4.30	$4.20
2024-10-23	$4.26	$4.09	$4.24	$4.04
2024-10-24	$4.09	$4.14	$4.22	$4.11
2024-10-25	$4.14	$3.82	$4.05	$3.73
2024-10-26	$3.82	$3.89	$3.98	$3.79
2024-10-27	$3.89	$3.95	$3.97	$3.90
2024-10-28	$3.95	$3.94	$4.06	$3.86
2024-10-29	$3.94	$4.05	$4.12	$4.01
2024-10-30	$4.05	$3.99	$4.04	$3.97
2024-10-31	$3.99	$3.78	$3.93	$3.76
2024-11-01	$3.78	$3.72	$3.76	$3.70
2024-11-02	$3.72	$3.68	$3.77	$3.65
2024-11-03	$3.74	$3.57	$3.74	$3.47
2024-11-04	$3.55	$3.43	$3.53	$3.40
2024-11-05	$3.43	$3.53	$3.60	$3.50
2024-11-06	$3.53	$3.87	$3.89	$3.77
2024-11-07	$3.87	$3.95	$4.02	$3.87
2024-11-08	$3.95	$3.95	$4.00	$3.86
2024-11-09	$3.95	$4.05	$4.05	$3.87
2024-11-10	$4.05	$4.27	$4.40	$4.10
2024-11-11	$4.27	$4.56	$5.00	$4.45
2024-11-12	$4.56	$4.56	$5.31	$4.35
2024-11-13	$4.56	$4.35	$4.82	$4.23
2024-11-14	$4.35	$4.28	$4.57	$4.18
2024-11-15	$4.28	$4.51	$4.51	$4.30
2024-11-16	$4.51	$5.16	$5.28	$4.45
2024-11-17	$5.16	$4.94	$5.20	$4.84
2024-11-18	$4.94	$5.10	$5.10	$4.91
2024-11-19	$5.10	$5.02	$5.33	$4.89
2024-11-20	$5.02	$4.76	$5.13	$4.66
2024-11-21	$4.76	$4.99	$5.10	$4.73
2024-11-22	$4.99	$5.04	$5.05	$4.78
2024-11-23	$5.04	$5.19	$5.35	$4.97
2024-11-24	$5.19	$6.14	$6.85	$5.17
2024-11-25	$6.14	$5.74	$5.82	$5.47
2024-11-26	$5.74	$5.61	$5.92	$5.21
2024-11-27	$5.61	$5.95	$5.95	$5.65
2024-11-28	$5.95	$5.74	$5.93	$5.64
2024-11-29	$5.74	$6.01	$6.07	$5.72
2024-11-30	$6.01	$6.14	$6.26	$5.87
2024-12-01	$6.14	$6.12	$6.23	$5.95
2024-12-02	$6.12	$6.27	$6.42	$5.73
2024-12-03	$6.27	$7.60	$7.72	$5.97
2024-12-04	$7.60	$6.88	$7.82	$6.75
2024-12-05	$6.88	$6.65	$6.94	$6.10
2024-12-06	$6.65	$6.70	$6.98	$6.43
2024-12-07	$6.70	$6.78	$7.01	$6.65
2024-12-08	$6.78	$6.77	$6.86	$6.64
2024-12-09	$6.77	$5.57	$6.78	$5.11
2024-12-10	$5.57	$5.33	$5.55	$4.94
2024-12-11	$5.33	$5.67	$5.71	$5.30
2024-12-12	$5.67	$5.90	$6.03	$5.56
2024-12-13	$5.90	$5.81	$6.02	$5.74
2024-12-14	$5.81	$5.52	$5.82	$5.44
2024-12-15	$5.52	$5.65	$5.75	$5.51
2024-12-16	$5.65	$5.41	$5.77	$5.39
2024-12-17	$5.41	$5.20	$5.42	$5.15
2024-12-18	$5.20	$4.73	$4.92	$4.63
2024-12-19	$4.73	$4.38	$4.60	$4.32
2024-12-20	$4.38	$4.56	$4.62	$4.13
2024-12-21	$4.56	$4.35	$4.71	$4.30
2024-12-22	$4.35	$4.50	$4.62	$4.22
2024-12-23	$4.50	$4.75	$4.86	$4.40
2024-12-24	$4.75	$4.92	$5.11	$4.90
2024-12-25	$4.92	$4.75	$4.99	$4.75
2024-12-26	$4.75	$4.42	$4.57	$4.37
2024-12-27	$4.42	$4.49	$4.58	$4.32
2024-12-28	$4.49	$4.79	$4.81	$4.54
2024-12-29	$4.79	$4.53	$4.71	$4.50
2024-12-30	$4.53	$4.50	$4.64	$4.44
2024-12-31	$4.50	$4.45	$4.54	$4.41
2025-01-01	$4.45	$4.57	$4.58	$4.43
2025-01-02	$4.57	$4.71	$4.73	$4.64
2025-01-03	$4.71	$5.03	$5.04	$4.71
2025-01-04	$5.03	$5.13	$5.25	$4.98
2025-01-05	$5.13	$5.15	$5.19	$5.05
2025-01-06	$5.15	$5.35	$5.55	$5.29
2025-01-07	$5.35	$4.88	$5.12	$4.84
2025-01-08	$4.88	$5.36	$6.25	$4.62
2025-01-09	$5.36	$6.05	$6.89	$5.18
2025-01-10	$6.05	$5.35	$6.33	$5.20
2025-01-11	$5.35	$5.53	$5.65	$5.14
2025-01-12	$5.53	$5.26	$5.53	$5.20
2025-01-13	$5.26	$5.10	$5.49	$4.87
2025-01-14	$5.10	$5.41	$5.53	$5.12
2025-01-15	$5.41	$5.46	$5.67	$5.34
2025-01-16	$5.46	$5.27	$5.43	$5.24
2025-01-17	$5.27	$5.44	$5.56	$5.27
2025-01-18	$5.44	$5.16	$5.46	$5.03
2025-01-19	$5.16	$4.65	$5.03	$4.53
2025-01-20	$4.65	$4.79	$4.82	$4.56
2025-01-21	$4.79	$4.88	$5.02	$4.83
2025-01-22	$4.88	$4.72	$4.82	$4.70
2025-01-23	$4.72	$4.69	$4.75	$4.55
2025-01-24	$4.69	$4.65	$4.81	$4.61
2025-01-25	$4.65	$4.69	$4.76	$4.60

Märkte

Pair	Austausch
GAS/USDT	bigone
GAS/BTC	binance
GAS/TRY	binance
GAS/USDT	binance
GAS/USDT	bingx
GAS/INR	bitbns
GAS/USDT	bitget
GAS/KRW	bithumb
GAS/USDT	bitmart
GAS/BTC	bitrue
GAS/USDT	bitrue
GAS/EUR	bitvavo
GAS/EUR	cexio
GAS/USD	cexio
GAS/USDT	cexio
GAS/INR	coindcx
GAS/BTC	coinex
GAS/USDT	coinex
GAS/KRW	coinone
GAS/USD	cryptodotcom
GAS/USDT	digifinex
GAS/BTC	exmo
GAS/USD	exmo
GAS/USDT	exmo
GAS/TRY	gateio
GAS/USDT	gateio
GAS/BTC	hitbtc
GAS/ETH	hitbtc
GAS/USDT	hitbtc
GAS/USDT	huobipro
GAS/BTC	kucoin
GAS/USDT	kucoin
GAS/USDT	lbank
GAS/BTC	nominex
GAS/TRY	nominex
GAS/USDT	nominex
GAS/USDC	okex
GAS/USDT	okex
GAS/BTC	poloniex
GAS/USDT	poloniex
GAS/BTC	probit
GAS/USDT	probit
GAS/BTC	upbit
GAS/KRW	upbit
GAS/USDT	upbit

Description

There are two built-in system assets: NEO and GAS. NEO represent the ownership of the blockchain, which is used for electoral accounting, to obtain GAS dividends, etc. GAS represents the right to use the blockchain, and are used to pay fees of various systems on the chain.

Technologie

Sorry, detailed technology about Gas is not currently available

Eigenschaften

Gas - Detailed Information

Find everything you need to know about Gas in this section.

What is the current price of Gas?

2025-02-21 17:02:27 Today, the price of Gas in US dollars is currently 4.05. If converted to BTC, the price is 129.55 BTC.

What is the 24-hour price change for Gas?

2025-02-21 17:02:27 The price of Gas is currently experiencing a change of 1.43% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Gas?

2025-02-21 17:02:27 The available supply of Gas is currently 64,992,331 GAS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofGas?

The market capitalization of Gas is currently 263,082,548.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.125 million USD has been recorded for Gas. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Gas?

The price of Gas has changed by 2.76% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Gas?

The all-time high price of Gas is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Gas?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Gas?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Gas?

The price of Gas changed by -1.20% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Gas?

Gas is currently ranked at position 181 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Gas?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Gas with different cryptocurrencies or fiat currencies.

What social media pages are linked to Gas?

Reddit: N/A, X: @neo_blockchain. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Gas?

Various wallets are available for GAS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your GAS safely.

What is the ICO status of Gas?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Gas?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Gas?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Gas?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Gas?

Keeping up with market news is important for making informed decisions regarding investments in Gas. You can also check the latest news specifically about Gas here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

Bunicorn

Catboy

Croatia Footbal...

Moonwell Apollo

Egas

Herbalist Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Gas
GAS Coin Values GAS

Gas valuesUSD Preis
$ 4.05

Gas BTC Preis
0.00004210

Gas 24h Vol
$ 12,457,110

Gas Marktkapitalisierung
$ 263,082,548

Gas - Detailed Information

Gas GAS Coin Values GAS

Gas valuesUSD Preis $ 4.05

Gas BTC Preis 0.00004210

Gas 24h Vol $ 12,457,110

Gas Marktkapitalisierung $ 263,082,548

Share Gas Price

Gas Preis Diagramme

Gas Preis Hoch / Niedrig Preis Chart

Gas Crypto Technology

Gas Crypto Market

Gas Crypto ICO Description

Gas Crypto Technology

Gas - Detailed Information

Gas
GAS Coin Values GAS

Gas valuesUSD Preis
$ 4.05

Gas BTC Preis
0.00004210

Gas 24h Vol
$ 12,457,110

Gas Marktkapitalisierung
$ 263,082,548