FTX Token Crypto Coin Rank 128

Webseite

328,895,104 FTT

24h Vol

186 BTC

1 H

1.46 %

24 H

2.16 %

7 d

-4.83 %

Heute FTX Token Preis in US-Dollar ist derzeit 1.20 USD, und wenn in konvertiert Bitcoin ist 0.00001370 BTC. Insgesamt 328,895,104 FTT sind derzeit auf dem Markt im Umlauf. FTX Token Die Preise erfahren derzeit eine Änderung von 2.16 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.163 M US dollars FTX Token wurde gehandelt Krypto-Austausch. Erhalten FTX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

FTX Token

Symbol

FTT

Algorithmus

ETH Token

BTC Preis

0.00001370 BTC

BTC Markt

4,505 BTC

BTC 24h Vol

186 BTC

Insgesamt abgebaute Münzen

328,895,104 FTT

1.46 %

24h

2.16 %

-4.83 %

FTX Token

Facebook

FTX Token

FTT Diagramme

FTT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$0.0016900	$0.0017700	$0.0017700	$0.0017700
2019-08-06	$1.72	$1.72	$1.72	$1.72
2019-08-07	$2.16	$2.23	$2.29	$2.18
2019-08-08	$2.23	$2.25	$2.77	$2.17
2019-08-09	$2.25	$1.88	$2.23	$1.86
2019-08-10	$1.88	$1.80	$1.92	$1.71
2019-08-11	$1.80	$1.84	$1.94	$1.74
2019-08-12	$1.84	$1.92	$1.92	$1.76
2019-08-13	$1.92	$1.72	$1.84	$1.72
2019-08-14	$1.72	$1.55	$1.64	$1.42
2019-08-15	$1.55	$1.24	$1.59	$1.18
2019-08-16	$1.24	$1.61	$1.67	$1.17
2019-08-17	$1.61	$1.46	$1.60	$1.42
2019-08-18	$1.46	$1.59	$1.61	$1.46
2019-08-19	$1.59	$1.42	$1.68	$1.42
2019-08-20	$1.42	$1.39	$1.45	$1.39
2019-08-21	$1.39	$1.26	$1.35	$1.24
2019-08-22	$1.26	$1.23	$1.31	$1.21
2019-08-23	$1.23	$1.27	$1.37	$1.27
2019-08-24	$1.27	$1.31	$1.35	$1.23
2019-08-25	$1.31	$1.28	$1.35	$1.27
2019-08-26	$1.28	$1.29	$1.32	$1.25
2019-08-27	$1.29	$1.24	$1.31	$1.24
2019-08-28	$1.24	$1.21	$1.25	$1.13
2019-08-29	$1.21	$1.15	$1.22	$1.15
2019-08-30	$1.15	$1.15	$1.20	$1.15
2019-08-31	$1.15	$1.16	$1.17	$1.14
2019-09-01	$1.16	$1.17	$1.19	$1.16
2019-09-02	$1.17	$1.18	$1.25	$1.12
2019-09-03	$1.18	$1.18	$1.22	$1.17
2019-09-04	$1.18	$1.18	$1.21	$1.17
2019-09-05	$1.18	$1.15	$1.18	$1.14
2019-09-06	$1.15	$1.16	$1.19	$1.10
2019-09-07	$1.16	$1.21	$1.21	$1.17
2019-09-08	$1.21	$1.24	$1.24	$1.19
2019-09-09	$1.24	$1.24	$1.31	$1.22
2019-09-10	$1.24	$1.24	$1.28	$1.20
2019-09-11	$1.26	$1.24	$1.26	$1.17
2019-09-12	$1.24	$1.24	$1.24	$1.22
2019-09-13	$1.23	$1.22	$1.26	$1.19
2019-09-14	$1.22	$1.23	$1.26	$1.22
2019-09-15	$1.23	$1.26	$1.26	$1.23
2019-09-16	$1.26	$1.26	$1.31	$1.23
2019-09-17	$1.26	$1.29	$1.31	$1.24
2019-09-18	$1.29	$1.29	$1.32	$1.28
2019-09-19	$1.29	$1.31	$1.39	$1.29
2019-09-20	$1.31	$1.32	$1.33	$1.29
2019-09-21	$1.32	$1.31	$1.34	$1.29
2019-09-22	$1.31	$1.31	$1.35	$1.30
2019-09-23	$1.31	$1.28	$1.30	$1.24
2019-09-24	$1.28	$1.27	$1.37	$1.08
2019-09-25	$1.27	$1.25	$1.27	$1.19
2019-09-26	$1.25	$1.23	$1.26	$1.18
2019-09-27	$1.23	$1.28	$1.33	$1.24
2019-09-28	$1.28	$1.26	$1.32	$1.25
2019-09-29	$1.26	$1.28	$1.31	$1.23
2019-09-30	$1.28	$1.27	$1.30	$1.27
2019-10-01	$1.29	$1.30	$1.31	$1.24
2019-10-02	$1.30	$1.30	$1.33	$1.30
2019-10-03	$1.30	$1.31	$1.33	$1.27
2019-10-04	$1.30	$1.32	$1.33	$1.30
2019-10-05	$1.32	$1.33	$1.34	$1.31
2019-10-06	$1.33	$1.30	$1.32	$1.26
2019-10-07	$1.30	$1.30	$1.37	$1.27
2019-10-08	$1.30	$1.35	$1.36	$1.28
2019-10-09	$1.35	$1.43	$1.47	$1.40
2019-10-10	$1.43	$1.36	$1.44	$1.36
2019-10-11	$1.36	$1.39	$1.41	$1.30
2019-10-12	$1.39	$1.38	$1.40	$1.38
2019-10-13	$1.38	$1.36	$1.38	$1.33
2019-10-14	$1.36	$1.37	$1.40	$1.36
2019-10-15	$1.37	$1.39	$1.44	$1.33
2019-10-16	$1.39	$1.36	$1.41	$1.17
2019-10-17	$1.36	$1.35	$1.38	$1.32
2019-10-18	$1.35	$1.32	$1.36	$1.31
2019-10-19	$1.32	$1.34	$1.34	$1.30
2019-10-20	$1.34	$1.36	$1.42	$1.34
2019-10-21	$1.36	$1.33	$1.36	$1.31
2019-10-22	$1.33	$1.33	$1.33	$1.29
2019-10-23	$1.33	$1.25	$1.31	$1.22
2019-10-24	$1.25	$1.25	$1.29	$1.23
2019-10-25	$1.25	$1.30	$1.50	$1.27
2019-10-26	$1.30	$1.32	$1.40	$1.25
2019-10-27	$1.32	$1.40	$1.41	$1.36
2019-10-28	$1.40	$1.38	$1.39	$1.33
2019-10-29	$1.38	$1.47	$1.50	$1.40
2019-10-30	$1.47	$1.40	$1.44	$1.39
2019-10-31	$1.41	$1.39	$1.43	$1.37
2019-11-01	$1.39	$1.38	$1.41	$1.38
2019-11-02	$1.38	$1.39	$1.40	$1.38
2019-11-03	$1.39	$1.37	$1.39	$1.34
2019-11-04	$1.37	$1.37	$1.39	$1.34
2019-11-05	$1.37	$1.33	$1.37	$1.31
2019-11-06	$1.33	$1.34	$1.36	$1.31
2019-11-07	$1.34	$1.36	$1.37	$1.31
2019-11-08	$1.36	$1.32	$1.35	$1.28
2019-11-09	$1.32	$1.34	$1.34	$1.30
2019-11-10	$1.34	$1.40	$1.40	$1.36
2019-11-11	$1.40	$1.36	$1.42	$1.35
2019-11-12	$1.36	$1.38	$1.41	$1.36
2019-11-13	$1.38	$1.40	$1.42	$1.38
2019-11-14	$1.40	$1.43	$1.44	$1.38
2019-11-15	$1.43	$1.48	$1.53	$1.40
2019-11-16	$1.48	$1.47	$1.50	$1.47
2019-11-17	$1.47	$1.48	$1.49	$1.45
2019-11-18	$1.48	$1.43	$1.46	$1.40
2019-11-19	$1.43	$1.43	$1.46	$1.41
2019-11-20	$1.43	$1.43	$1.44	$1.40
2019-11-21	$1.43	$1.42	$1.45	$1.34
2019-11-22	$1.42	$1.40	$1.50	$1.34
2019-11-23	$1.40	$1.41	$1.45	$1.41
2019-11-24	$1.41	$1.40	$1.41	$1.33
2019-11-25	$1.40	$1.40	$1.54	$1.39
2019-11-26	$1.40	$1.40	$1.42	$1.38
2019-11-27	$1.40	$1.46	$1.53	$1.45
2019-11-28	$1.46	$1.44	$1.58	$1.42
2019-11-29	$1.44	$1.51	$1.53	$1.44
2019-11-30	$1.50	$1.48	$1.48	$1.46
2019-12-01	$1.48	$1.48	$1.48	$1.44
2019-12-02	$1.48	$1.50	$1.53	$1.45
2019-12-03	$1.50	$1.56	$1.59	$1.50
2019-12-04	$1.56	$1.80	$1.83	$1.53
2019-12-05	$1.80	$1.93	$1.96	$1.80
2019-12-06	$1.93	$1.97	$1.99	$1.90
2019-12-07	$1.97	$1.93	$1.99	$1.93
2019-12-08	$1.96	$1.80	$1.96	$1.80
2019-12-09	$1.80	$1.84	$1.89	$1.80
2019-12-10	$1.83	$1.74	$1.80	$1.74
2019-12-11	$1.74	$1.74	$1.74	$1.70
2019-12-12	$1.74	$1.85	$1.86	$1.73
2019-12-13	$1.85	$1.91	$1.93	$1.86
2019-12-14	$1.91	$1.87	$1.88	$1.84
2019-12-15	$1.87	$1.88	$1.91	$1.87
2019-12-16	$1.88	$1.86	$1.92	$1.81
2019-12-17	$1.86	$1.81	$1.83	$1.78
2019-12-18	$1.81	$1.90	$2.06	$1.88
2019-12-19	$1.91	$2.01	$2.01	$1.87
2019-12-20	$2.01	$2.15	$2.20	$2.01
2019-12-21	$2.16	$2.15	$2.16	$2.14
2019-12-22	$2.15	$2.28	$2.28	$2.15
2019-12-23	$2.28	$2.19	$2.22	$2.18
2019-12-24	$2.19	$2.16	$2.17	$2.12
2019-12-25	$2.16	$2.14	$2.16	$2.12
2019-12-26	$2.14	$2.14	$2.16	$2.12
2019-12-27	$2.14	$2.15	$2.19	$2.15
2019-12-28	$2.15	$2.18	$2.19	$2.16
2019-12-29	$2.16	$2.23	$2.23	$2.16
2019-12-30	$2.21	$2.16	$2.17	$2.15
2019-12-31	$2.16	$2.14	$2.16	$2.14
2020-01-01	$2.14	$2.14	$2.15	$2.13
2020-01-02	$2.14	$2.14	$2.16	$2.07
2020-01-03	$2.14	$2.21	$2.29	$2.20
2020-01-04	$2.21	$2.17	$2.22	$2.17
2020-01-05	$2.17	$2.14	$2.18	$2.10
2020-01-06	$2.14	$2.18	$2.26	$2.18
2020-01-07	$2.18	$2.16	$2.30	$2.14
2020-01-08	$2.16	$2.18	$2.20	$2.04
2020-01-09	$2.18	$2.16	$2.17	$2.09
2020-01-10	$2.16	$2.23	$2.28	$2.23
2020-01-11	$2.23	$2.14	$2.19	$2.08
2020-01-12	$2.14	$2.18	$2.21	$2.13
2020-01-13	$2.18	$2.15	$2.25	$2.15
2020-01-14	$2.15	$2.17	$2.34	$2.17
2020-01-15	$2.17	$2.36	$2.37	$2.17
2020-01-16	$2.36	$2.40	$2.40	$2.31
2020-01-17	$2.40	$2.38	$2.47	$2.38
2020-01-18	$2.38	$2.38	$2.39	$2.36
2020-01-19	$2.38	$2.28	$2.38	$2.27
2020-01-20	$2.28	$2.26	$2.27	$2.23
2020-01-21	$2.26	$2.34	$2.36	$2.28
2020-01-22	$2.34	$2.32	$2.34	$2.29
2020-01-23	$2.32	$2.23	$2.28	$2.17
2020-01-24	$2.23	$2.26	$2.27	$2.24
2020-01-25	$2.26	$2.22	$2.24	$2.21
2020-01-26	$2.22	$2.29	$2.29	$2.27
2020-01-27	$2.29	$2.37	$2.40	$2.36
2020-01-28	$2.37	$2.45	$2.51	$2.44
2020-01-29	$2.45	$2.35	$2.43	$2.34
2020-01-30	$2.35	$2.40	$2.43	$2.36
2020-01-31	$2.40	$2.37	$2.37	$2.34
2020-02-01	$2.37	$2.35	$2.38	$2.34
2020-02-02	$2.35	$2.32	$2.35	$2.31
2020-02-03	$2.32	$2.30	$2.33	$2.26
2020-02-04	$2.30	$2.24	$2.29	$2.22
2020-02-05	$2.24	$2.34	$2.38	$2.34
2020-02-06	$2.34	$2.41	$2.42	$2.34
2020-02-07	$2.41	$2.38	$2.45	$2.36
2020-02-08	$2.38	$2.38	$2.41	$2.38
2020-02-09	$2.38	$2.41	$2.45	$2.39
2020-02-10	$2.41	$2.49	$2.54	$2.31
2020-02-11	$2.49	$2.57	$2.62	$2.52
2020-02-12	$2.57	$2.58	$2.61	$2.56
2020-02-13	$2.58	$2.52	$2.56	$2.46
2020-02-14	$2.52	$2.57	$2.58	$2.52
2020-02-15	$2.57	$2.52	$2.52	$2.45
2020-02-16	$2.52	$2.96	$3.56	$2.52
2020-02-17	$2.96	$2.73	$2.90	$2.57
2020-02-18	$2.73	$2.85	$2.91	$2.83
2020-02-19	$2.85	$2.66	$2.74	$2.62
2020-02-20	$2.66	$2.63	$2.68	$2.59
2020-02-21	$2.63	$2.69	$2.71	$2.65
2020-02-22	$2.69	$2.68	$2.69	$2.66
2020-02-23	$2.68	$2.76	$2.78	$2.76
2020-02-24	$2.67	$2.56	$2.74	$2.56
2020-02-25	$2.56	$2.47	$2.61	$2.47
2020-02-26	$2.47	$2.27	$2.48	$2.22
2020-02-27	$2.27	$2.43	$2.45	$2.23
2020-02-28	$2.45	$2.63	$2.63	$2.42
2020-02-29	$2.63	$2.58	$2.64	$2.57
2020-03-01	$2.58	$2.56	$2.60	$2.54
2020-03-02	$2.56	$2.69	$2.72	$2.66
2020-03-03	$2.69	$2.64	$2.69	$2.63
2020-03-04	$2.64	$2.65	$2.68	$2.63
2020-03-05	$2.65	$2.73	$2.77	$2.72
2020-03-06	$2.73	$2.81	$2.81	$2.75
2020-03-07	$2.81	$2.69	$2.74	$2.68
2020-03-08	$2.69	$2.44	$2.45	$2.35
2020-03-09	$2.44	$2.41	$2.50	$2.37
2020-03-10	$2.41	$2.45	$2.46	$2.35
2020-03-11	$2.45	$2.40	$2.48	$2.36
2020-03-12	$2.40	$2.10	$2.20	$1.44
2020-03-13	$2.10	$2.07	$2.40	$1.96
2020-03-14	$2.08	$2.03	$2.05	$1.91
2020-03-15	$2.03	$2.09	$2.12	$2.06
2020-03-16	$2.09	$2.03	$2.27	$1.95
2020-03-17	$2.03	$2.11	$2.18	$2.08
2020-03-18	$2.11	$2.13	$2.20	$2.12
2020-03-19	$2.13	$2.43	$2.46	$2.40
2020-03-20	$2.43	$2.37	$2.45	$2.32
2020-03-21	$2.37	$2.39	$2.39	$2.36
2020-03-22	$2.39	$2.23	$2.25	$2.22
2020-03-23	$2.23	$2.46	$2.50	$2.44
2020-03-24	$2.46	$2.50	$2.57	$2.50
2020-03-25	$2.50	$2.47	$2.49	$2.46
2020-03-26	$2.47	$2.52	$2.53	$2.49
2020-03-27	$2.52	$2.35	$2.38	$2.33
2020-03-28	$2.35	$2.32	$2.32	$2.30
2020-03-29	$2.32	$2.19	$2.20	$2.17
2020-03-30	$2.20	$2.35	$2.37	$2.20
2020-03-31	$2.35	$2.41	$2.44	$2.35
2020-04-01	$2.40	$2.45	$2.51	$2.45
2020-04-02	$2.45	$2.49	$2.52	$2.46
2020-04-03	$2.49	$2.49	$2.49	$2.46
2020-04-04	$2.49	$2.54	$2.57	$2.53
2020-04-05	$2.54	$2.52	$2.52	$2.51
2020-04-06	$2.52	$2.79	$2.79	$2.71
2020-04-07	$2.79	$2.67	$2.74	$2.66
2020-04-08	$2.67	$2.75	$2.76	$2.73
2020-04-09	$2.75	$2.72	$2.73	$2.71
2020-04-10	$2.72	$2.53	$2.57	$2.52
2020-04-11	$2.53	$2.54	$2.55	$2.53
2020-04-12	$2.54	$2.56	$2.57	$2.54
2020-04-13	$2.56	$2.58	$2.58	$2.53
2020-04-14	$2.58	$2.62	$2.65	$2.59
2020-04-15	$2.62	$2.51	$2.54	$2.50
2020-04-16	$2.51	$2.72	$2.73	$2.67
2020-04-17	$2.72	$2.70	$2.71	$2.66
2020-04-18	$2.70	$2.81	$2.82	$2.78
2020-04-19	$2.81	$2.75	$2.81	$2.71
2020-04-20	$2.74	$2.59	$2.65	$2.59
2020-04-21	$2.59	$2.59	$2.62	$2.58
2020-04-22	$2.60	$2.71	$2.72	$2.59
2020-04-23	$2.72	$2.79	$2.87	$2.78
2020-04-24	$2.79	$2.79	$2.81	$2.76
2020-04-25	$2.79	$2.83	$2.84	$2.80
2020-04-26	$2.83	$2.86	$2.89	$2.86
2020-04-27	$2.86	$2.89	$2.90	$2.86
2020-04-28	$2.89	$2.88	$2.91	$2.88
2020-04-29	$2.88	$3.14	$3.28	$3.13
2020-04-30	$3.14	$3.09	$3.10	$2.98
2020-05-01	$3.09	$3.18	$3.20	$3.15
2020-05-02	$3.18	$3.20	$3.24	$3.20
2020-05-03	$3.20	$3.16	$3.18	$3.15
2020-05-04	$3.16	$3.13	$3.17	$3.11
2020-05-05	$3.13	$3.17	$3.20	$3.17
2020-05-06	$3.17	$3.02	$3.22	$3.02
2020-05-07	$3.02	$3.18	$3.31	$3.18
2020-05-08	$3.18	$3.10	$3.14	$3.07
2020-05-09	$3.10	$3.02	$3.04	$3.00
2020-05-10	$3.02	$2.75	$2.90	$2.74
2020-05-11	$2.75	$2.72	$2.72	$2.66
2020-05-12	$2.72	$2.82	$2.85	$2.80
2020-05-13	$2.82	$2.92	$2.97	$2.91
2020-05-14	$2.92	$3.00	$3.07	$3.00
2020-05-15	$3.00	$2.88	$2.89	$2.85
2020-05-16	$2.88	$2.92	$2.93	$2.90
2020-05-17	$2.92	$2.99	$3.01	$2.98
2020-05-18	$2.99	$3.03	$3.05	$3.00
2020-05-19	$3.03	$3.05	$3.06	$3.03
2020-05-20	$3.05	$2.94	$2.97	$2.93
2020-05-21	$2.94	$2.80	$2.82	$2.78
2020-05-22	$2.80	$2.87	$2.87	$2.83
2020-05-23	$2.87	$2.85	$2.88	$2.85
2020-05-24	$2.85	$2.71	$2.73	$2.69
2020-05-25	$2.71	$2.79	$2.80	$2.76
2020-05-26	$2.79	$2.81	$2.82	$2.77
2020-05-27	$2.81	$2.87	$2.94	$2.86
2020-05-28	$2.87	$2.97	$2.99	$2.93
2020-05-29	$2.97	$2.93	$2.94	$2.91
2020-05-30	$2.93	$3.05	$3.09	$3.01
2020-05-31	$3.05	$2.94	$3.00	$2.94
2020-06-01	$2.94	$3.13	$3.21	$3.13
2020-06-02	$3.13	$2.94	$2.95	$2.91
2020-06-03	$2.94	$2.99	$3.00	$2.97
2020-06-04	$2.99	$3.00	$3.04	$2.98
2020-06-05	$3.00	$2.96	$2.97	$2.93
2020-06-06	$2.96	$2.98	$2.99	$2.97
2020-06-07	$2.98	$2.98	$3.00	$2.96
2020-06-08	$2.98	$3.00	$3.00	$2.98
2020-06-09	$3.00	$3.00	$3.01	$2.99
2020-06-10	$3.00	$2.98	$3.04	$2.97
2020-06-11	$2.98	$2.80	$2.82	$2.79
2020-06-12	$2.80	$2.87	$2.88	$2.85
2020-06-13	$2.87	$2.89	$2.90	$2.87
2020-06-14	$2.89	$2.84	$2.86	$2.84
2020-06-15	$2.84	$3.02	$3.03	$2.86
2020-06-16	$3.02	$3.01	$3.06	$2.99
2020-06-17	$3.01	$3.03	$3.04	$2.98
2020-06-18	$3.03	$3.01	$3.02	$2.99
2020-06-19	$3.01	$2.97	$2.98	$2.97
2020-06-20	$2.97	$2.97	$3.00	$2.97
2020-06-21	$2.97	$2.96	$2.97	$2.95
2020-06-22	$2.96	$3.06	$3.10	$3.05
2020-06-23	$3.06	$3.04	$3.05	$3.04
2020-06-24	$3.04	$2.95	$2.96	$2.93
2020-06-25	$2.95	$2.93	$2.94	$2.93
2020-06-26	$2.93	$2.91	$2.92	$2.90
2020-06-27	$2.91	$2.83	$2.87	$2.82
2020-06-28	$2.83	$2.87	$2.87	$2.85
2020-06-29	$2.87	$2.90	$2.90	$2.88
2020-06-30	$2.90	$2.88	$2.89	$2.87
2020-07-01	$2.88	$2.93	$2.95	$2.91
2020-07-02	$2.93	$2.87	$2.89	$2.87
2020-07-03	$2.87	$2.86	$2.87	$2.85
2020-07-04	$2.86	$2.89	$2.89	$2.88
2020-07-05	$2.89	$2.86	$2.88	$2.85
2020-07-06	$2.86	$2.99	$3.00	$2.94
2020-07-07	$2.99	$2.98	$3.00	$2.95
2020-07-08	$2.98	$3.07	$3.08	$3.03
2020-07-09	$3.07	$3.02	$3.02	$2.98
2020-07-10	$3.02	$3.04	$3.05	$3.01
2020-07-11	$3.04	$3.05	$3.06	$3.02
2020-07-12	$3.05	$3.12	$3.14	$3.07
2020-07-13	$3.12	$3.11	$3.13	$3.07
2020-07-14	$3.11	$3.10	$3.13	$3.09
2020-07-15	$3.10	$3.05	$3.08	$3.04
2020-07-16	$3.05	$2.98	$3.03	$2.96
2020-07-17	$2.98	$2.94	$2.99	$2.94
2020-07-18	$2.94	$2.93	$2.95	$2.92
2020-07-19	$2.92	$2.92	$2.94	$2.92
2020-07-20	$2.92	$2.89	$2.93	$2.87
2020-07-21	$2.89	$2.98	$3.00	$2.96
2020-07-22	$2.98	$3.00	$3.05	$3.00
2020-07-23	$3.00	$3.01	$3.05	$3.00
2020-07-24	$3.01	$2.98	$3.01	$2.96
2020-07-25	$2.98	$3.04	$3.05	$3.01
2020-07-26	$3.04	$3.12	$3.17	$3.07
2020-07-27	$3.12	$3.43	$3.72	$3.38
2020-07-28	$3.43	$3.33	$3.44	$3.31
2020-07-29	$3.33	$3.33	$3.40	$3.31
2020-07-30	$3.33	$3.33	$3.37	$3.31
2020-07-31	$3.33	$3.42	$3.45	$3.39
2020-08-01	$3.42	$3.50	$3.58	$3.48
2020-08-02	$3.50	$3.35	$3.50	$3.24
2020-08-03	$3.35	$3.54	$3.55	$3.39
2020-08-04	$3.54	$3.48	$3.59	$3.45
2020-08-05	$3.48	$3.61	$3.69	$3.59
2020-08-06	$3.61	$3.53	$3.62	$3.53
2020-08-07	$3.53	$3.43	$3.55	$3.40
2020-08-08	$3.43	$3.50	$3.51	$3.45
2020-08-09	$3.50	$3.45	$3.49	$3.44
2020-08-10	$3.45	$3.51	$3.53	$3.47
2020-08-11	$3.51	$3.31	$3.37	$3.29
2020-08-12	$3.31	$3.36	$3.38	$3.32
2020-08-13	$3.36	$3.46	$3.47	$3.37
2020-08-14	$3.46	$3.52	$3.54	$3.44
2020-08-15	$3.52	$3.45	$3.56	$3.41
2020-08-16	$3.45	$3.45	$3.47	$3.40
2020-08-17	$3.45	$3.53	$3.61	$3.52
2020-08-18	$3.53	$3.50	$3.52	$3.43
2020-08-19	$3.50	$3.35	$3.45	$3.33
2020-08-20	$3.35	$3.45	$3.47	$3.35
2020-08-21	$3.45	$3.27	$3.46	$3.26
2020-08-22	$3.27	$3.35	$3.35	$3.22
2020-08-23	$3.35	$3.37	$3.39	$3.31
2020-08-24	$3.38	$3.47	$3.47	$3.36
2020-08-25	$3.47	$3.48	$3.51	$3.31
2020-08-26	$3.48	$3.63	$3.67	$3.46
2020-08-27	$3.63	$3.58	$3.69	$3.49
2020-08-28	$3.58	$3.81	$3.81	$3.57
2020-08-29	$3.81	$3.97	$4.01	$3.78
2020-08-30	$3.97	$4.21	$4.21	$3.97
2020-08-31	$4.21	$4.21	$4.24	$4.10
2020-09-01	$4.21	$4.49	$4.52	$4.17
2020-09-02	$4.49	$4.24	$4.49	$4.05
2020-09-03	$4.24	$3.62	$4.31	$3.57
2020-09-04	$3.62	$3.66	$3.85	$3.39
2020-09-05	$3.66	$3.33	$3.71	$3.17
2020-09-06	$3.33	$3.65	$3.67	$3.21
2020-09-07	$3.65	$3.68	$3.69	$3.37
2020-09-08	$3.68	$3.59	$3.71	$3.48
2020-09-09	$3.59	$3.73	$3.77	$3.51
2020-09-10	$3.73	$3.79	$3.90	$3.72
2020-09-11	$3.79	$3.84	$3.84	$3.69
2020-09-12	$3.84	$4.01	$4.01	$3.83
2020-09-13	$4.01	$3.98	$4.18	$3.83
2020-09-14	$3.98	$4.08	$4.15	$3.88
2020-09-15	$4.08	$3.82	$4.08	$3.80
2020-09-16	$3.82	$3.83	$3.88	$3.72
2020-09-17	$3.83	$3.85	$3.91	$3.75
2020-09-18	$3.85	$3.85	$3.94	$3.78
2020-09-19	$3.85	$3.84	$3.89	$3.78
2020-09-20	$3.84	$3.75	$3.85	$3.68
2020-09-21	$3.75	$3.59	$3.78	$3.42
2020-09-22	$3.59	$3.61	$3.68	$3.56
2020-09-23	$3.61	$3.44	$3.62	$3.39
2020-09-24	$3.44	$3.65	$3.67	$3.42
2020-09-25	$3.65	$3.63	$3.69	$3.56
2020-09-26	$3.63	$3.65	$3.67	$3.60
2020-09-27	$3.65	$3.62	$3.69	$3.58
2020-09-28	$3.62	$3.61	$3.69	$3.58
2020-09-29	$3.61	$3.67	$3.68	$3.59
2020-09-30	$3.67	$3.66	$3.67	$3.58
2020-10-01	$3.66	$3.61	$3.67	$3.36
2020-10-02	$3.61	$3.53	$3.64	$3.43
2020-10-03	$3.53	$3.55	$3.58	$3.52
2020-10-04	$3.55	$3.55	$3.58	$3.53
2020-10-05	$3.55	$3.55	$3.57	$3.51
2020-10-06	$3.55	$3.42	$3.56	$3.39
2020-10-07	$3.42	$3.41	$3.42	$3.38
2020-10-08	$3.41	$3.47	$3.47	$3.33
2020-10-09	$3.47	$3.55	$3.57	$3.45
2020-10-10	$3.55	$3.51	$3.67	$3.50
2020-10-11	$3.51	$3.53	$3.55	$3.50
2020-10-12	$3.53	$3.65	$3.70	$3.50
2020-10-13	$3.65	$3.66	$3.68	$3.61
2020-10-14	$3.65	$3.65	$3.67	$3.64
2020-10-15	$3.65	$3.65	$3.67	$3.59
2020-10-16	$3.65	$3.53	$3.68	$3.50
2020-10-17	$3.53	$3.56	$3.57	$3.52
2020-10-18	$3.56	$3.61	$3.61	$3.55
2020-10-19	$3.61	$3.62	$3.64	$3.56
2020-10-20	$3.62	$3.57	$3.64	$3.56
2020-10-21	$3.57	$3.75	$3.83	$3.57
2020-10-22	$3.75	$3.89	$3.95	$3.75
2020-10-23	$3.89	$3.89	$3.92	$3.84
2020-10-24	$3.89	$3.94	$3.95	$3.87
2020-10-25	$3.94	$3.89	$3.98	$3.86
2020-10-26	$3.89	$3.93	$3.96	$3.83
2020-10-27	$3.93	$4.02	$4.08	$3.92
2020-10-28	$4.02	$3.76	$4.05	$3.68
2020-10-29	$3.76	$3.85	$4.22	$3.75
2020-10-30	$3.85	$3.73	$3.88	$3.65
2020-10-31	$3.73	$3.71	$3.80	$3.65
2020-11-01	$3.71	$3.64	$3.73	$3.62
2020-11-02	$3.64	$3.50	$3.68	$3.47
2020-11-03	$3.50	$3.47	$3.52	$3.39
2020-11-04	$3.47	$3.40	$3.48	$3.34
2020-11-05	$3.40	$3.53	$3.56	$3.39
2020-11-06	$3.53	$3.63	$3.64	$3.49
2020-11-07	$3.63	$3.42	$3.65	$3.34
2020-11-08	$3.42	$3.55	$3.58	$3.41
2020-11-09	$3.55	$3.54	$3.58	$3.41
2020-11-10	$3.54	$3.66	$3.69	$3.51
2020-11-11	$3.66	$3.69	$3.77	$3.65
2020-11-12	$3.69	$3.70	$3.84	$3.70
2020-11-13	$3.70	$3.74	$3.75	$3.69
2020-11-14	$3.74	$3.67	$3.74	$3.59
2020-11-15	$3.67	$3.59	$3.68	$3.55
2020-11-16	$3.59	$3.69	$3.73	$3.58
2020-11-17	$3.69	$3.84	$3.90	$3.68
2020-11-18	$3.84	$3.80	$3.95	$3.71
2020-11-19	$3.80	$3.76	$3.83	$3.71
2020-11-20	$3.76	$3.96	$3.98	$3.75
2020-11-21	$3.96	$4.07	$4.08	$3.88
2020-11-22	$4.07	$4.08	$4.16	$3.85
2020-11-23	$4.08	$4.24	$4.24	$4.01
2020-11-24	$4.24	$4.37	$4.42	$4.18
2020-11-25	$4.37	$4.17	$4.42	$4.09
2020-11-26	$4.17	$3.93	$4.22	$3.61
2020-11-27	$3.93	$3.99	$4.03	$3.78
2020-11-28	$3.99	$4.12	$4.17	$3.94
2020-11-29	$4.12	$4.30	$4.30	$4.07
2020-11-30	$4.30	$4.69	$4.70	$4.30
2020-12-01	$4.69	$4.50	$4.78	$4.34
2020-12-02	$4.50	$4.52	$4.59	$4.40
2020-12-03	$4.52	$4.59	$4.61	$4.43
2020-12-04	$4.59	$4.33	$4.62	$4.30
2020-12-05	$4.33	$4.49	$4.49	$4.29
2020-12-06	$4.49	$4.53	$4.55	$4.42
2020-12-07	$4.53	$4.47	$4.54	$4.42
2020-12-08	$4.47	$4.21	$4.49	$4.18
2020-12-09	$4.21	$4.32	$4.42	$4.08
2020-12-10	$4.32	$4.22	$4.33	$4.16
2020-12-11	$4.22	$4.11	$4.23	$4.04
2020-12-12	$4.11	$4.26	$4.29	$4.11
2020-12-13	$4.26	$4.46	$4.49	$4.24
2020-12-14	$4.46	$4.54	$4.69	$4.43
2020-12-15	$4.54	$4.64	$4.65	$4.52
2020-12-16	$4.64	$4.87	$4.92	$4.59
2020-12-17	$4.87	$4.87	$5.06	$4.76
2020-12-18	$4.87	$4.92	$4.96	$4.77
2020-12-19	$4.92	$5.05	$5.11	$4.88
2020-12-20	$5.05	$4.98	$5.13	$4.88
2020-12-21	$4.98	$4.81	$5.09	$4.65
2020-12-22	$4.81	$4.98	$4.98	$4.64
2020-12-23	$4.98	$4.75	$5.03	$4.56
2020-12-24	$4.75	$4.87	$4.89	$4.63
2020-12-25	$4.87	$4.93	$5.05	$4.82
2020-12-26	$4.93	$5.07	$5.17	$4.86
2020-12-27	$5.07	$5.14	$5.51	$4.95
2020-12-28	$5.14	$5.40	$5.44	$5.13
2020-12-29	$5.40	$5.62	$5.63	$5.26
2020-12-30	$5.62	$5.76	$5.77	$5.52
2020-12-31	$5.76	$5.77	$5.83	$5.61
2021-01-01	$5.77	$5.83	$5.91	$5.70
2021-01-02	$5.83	$6.20	$6.30	$5.74
2021-01-03	$6.20	$6.96	$7.04	$6.17
2021-01-04	$6.96	$7.55	$7.69	$6.29
2021-01-05	$7.55	$8.68	$8.73	$6.97
2021-01-06	$8.68	$9.40	$9.40	$8.40
2021-01-07	$9.40	$9.58	$10.13	$9.10
2021-01-08	$9.58	$9.37	$9.74	$8.42
2021-01-09	$9.37	$9.58	$9.75	$8.69
2021-01-10	$9.58	$9.28	$9.96	$8.60
2021-01-11	$9.28	$8.62	$9.29	$7.05
2021-01-12	$8.62	$8.42	$9.13	$8.01
2021-01-13	$8.42	$9.19	$9.33	$7.98
2021-01-14	$9.19	$9.65	$9.89	$8.95
2021-01-15	$9.65	$9.17	$9.80	$8.53
2021-01-16	$9.17	$9.42	$9.73	$9.04
2021-01-17	$9.42	$10.01	$10.25	$8.87
2021-01-18	$10.01	$10.71	$10.72	$9.89
2021-01-19	$10.71	$10.63	$11.30	$10.50
2021-01-20	$10.63	$10.50	$10.75	$9.64
2021-01-21	$10.50	$8.84	$10.53	$8.61
2021-01-22	$8.84	$9.88	$10.16	$8.20
2021-01-23	$9.88	$9.75	$10.07	$9.44
2021-01-24	$9.75	$10.33	$10.36	$9.66
2021-01-25	$10.33	$9.78	$10.75	$9.63
2021-01-26	$9.78	$10.28	$10.31	$9.40
2021-01-27	$10.28	$9.60	$10.28	$9.15
2021-01-28	$9.60	$11.60	$11.76	$9.37
2021-01-29	$11.60	$11.81	$13.10	$11.07
2021-01-30	$11.81	$11.51	$12.00	$11.02
2021-01-31	$11.51	$11.08	$11.59	$10.85
2021-02-01	$11.08	$11.89	$11.91	$10.82
2021-02-02	$11.89	$12.72	$12.88	$11.88
2021-02-03	$12.72	$13.39	$13.39	$12.72
2021-02-04	$13.39	$13.26	$13.68	$12.82
2021-02-05	$13.26	$14.86	$14.87	$13.26
2021-02-06	$14.86	$14.60	$15.55	$14.37
2021-02-07	$14.60	$14.40	$14.72	$13.41
2021-02-08	$14.40	$16.83	$16.86	$14.15
2021-02-09	$16.83	$18.85	$19.04	$16.60
2021-02-10	$18.85	$20.42	$22.43	$18.77
2021-02-11	$20.42	$20.87	$21.62	$19.73
2021-02-12	$20.87	$21.20	$21.41	$20.14
2021-02-13	$21.20	$20.74	$21.33	$19.54
2021-02-14	$20.74	$20.69	$21.50	$20.38
2021-02-15	$20.69	$20.19	$20.86	$18.50
2021-02-16	$20.19	$20.91	$21.73	$19.70
2021-02-17	$20.91	$23.26	$23.97	$20.45
2021-02-18	$23.26	$26.23	$26.69	$23.26
2021-02-19	$26.23	$34.61	$34.62	$26.23
2021-02-20	$34.61	$31.58	$35.00	$29.55
2021-02-21	$31.58	$34.29	$34.98	$31.18
2021-02-22	$34.29	$33.41	$34.36	$27.74
2021-02-23	$33.41	$28.38	$33.49	$25.51
2021-02-24	$28.38	$30.09	$31.31	$27.09
2021-02-25	$30.09	$28.30	$32.01	$28.02
2021-02-26	$28.30	$27.70	$29.42	$26.15
2021-02-27	$27.70	$27.33	$28.91	$26.93
2021-02-28	$27.33	$25.94	$27.66	$24.33
2021-03-01	$25.94	$29.96	$30.19	$25.88
2021-03-02	$29.96	$29.66	$31.20	$28.88
2021-03-03	$29.66	$31.18	$33.08	$29.48
2021-03-04	$31.18	$29.48	$32.15	$28.31
2021-03-05	$29.48	$28.90	$29.69	$27.94
2021-03-06	$28.90	$29.60	$29.81	$27.92
2021-03-07	$29.60	$30.80	$30.98	$29.60
2021-03-08	$30.80	$32.09	$32.11	$30.04
2021-03-09	$32.09	$37.57	$37.62	$31.90
2021-03-10	$37.57	$36.39	$38.18	$34.40
2021-03-11	$36.39	$38.51	$38.91	$35.50
2021-03-12	$38.51	$37.08	$38.67	$35.61
2021-03-13	$37.08	$40.62	$41.02	$36.15
2021-03-14	$40.62	$41.68	$42.84	$40.02
2021-03-15	$41.68	$40.45	$43.50	$38.88
2021-03-16	$40.45	$40.20	$40.71	$37.75
2021-03-17	$40.20	$41.43	$41.43	$37.61
2021-03-18	$41.43	$39.69	$41.84	$39.29
2021-03-19	$39.69	$40.33	$41.23	$38.70
2021-03-20	$40.33	$40.18	$41.78	$40.09
2021-03-21	$40.18	$39.53	$40.47	$38.68
2021-03-22	$39.53	$36.81	$40.07	$36.73
2021-03-23	$36.81	$36.75	$38.80	$34.82
2021-03-24	$36.75	$34.14	$38.62	$34.03
2021-03-25	$34.14	$32.67	$34.54	$31.79
2021-03-26	$32.67	$35.84	$36.12	$32.65
2021-03-27	$35.84	$36.50	$36.91	$35.19
2021-03-28	$36.50	$36.62	$36.93	$35.83
2021-03-29	$36.62	$38.71	$39.09	$36.25
2021-03-30	$38.71	$40.15	$40.44	$38.20
2021-03-31	$40.15	$39.96	$40.59	$38.72
2021-04-01	$39.96	$40.57	$40.96	$39.40
2021-04-02	$40.57	$41.85	$41.92	$40.49
2021-04-03	$41.85	$39.85	$42.50	$39.68
2021-04-04	$39.85	$41.40	$41.54	$39.47
2021-04-05	$41.40	$43.55	$43.99	$39.63
2021-04-06	$43.55	$45.88	$46.59	$43.06
2021-04-07	$45.88	$44.39	$46.52	$43.24
2021-04-08	$44.39	$48.74	$48.96	$44.15
2021-04-09	$48.74	$49.88	$50.49	$47.44
2021-04-10	$49.88	$49.13	$52.16	$47.74
2021-04-11	$49.13	$51.29	$51.58	$48.33
2021-04-12	$51.29	$52.77	$55.60	$51.03
2021-04-13	$52.77	$55.42	$55.93	$51.30
2021-04-14	$55.42	$56.05	$59.61	$53.83
2021-04-15	$56.05	$56.28	$57.56	$55.04
2021-04-16	$56.28	$53.21	$56.66	$51.85
2021-04-17	$53.21	$51.60	$54.73	$51.08
2021-04-18	$51.60	$50.32	$51.94	$44.01
2021-04-19	$50.32	$49.27	$52.99	$47.51
2021-04-20	$49.27	$52.72	$52.73	$46.29
2021-04-21	$52.72	$50.96	$53.60	$50.46
2021-04-22	$50.96	$48.81	$53.57	$46.89
2021-04-23	$48.81	$47.50	$49.48	$42.50
2021-04-24	$47.50	$45.49	$47.53	$44.28
2021-04-25	$45.49	$46.47	$48.05	$43.99
2021-04-26	$46.47	$50.87	$51.38	$46.22
2021-04-27	$50.87	$53.70	$54.29	$50.31
2021-04-28	$53.70	$52.89	$54.47	$51.11
2021-04-29	$52.89	$52.44	$54.30	$50.79
2021-04-30	$52.44	$54.82	$54.97	$51.70
2021-05-01	$54.82	$55.52	$55.65	$54.24
2021-05-02	$55.52	$54.93	$55.57	$53.71
2021-05-03	$54.93	$57.94	$58.21	$54.91
2021-05-04	$57.94	$53.85	$58.05	$52.95
2021-05-05	$53.85	$58.59	$58.61	$53.48
2021-05-06	$58.59	$58.03	$59.18	$56.60
2021-05-07	$58.03	$58.60	$59.78	$56.01
2021-05-08	$58.60	$61.38	$62.76	$58.13
2021-05-09	$61.38	$60.92	$61.68	$59.27
2021-05-10	$60.92	$59.20	$63.20	$56.02
2021-05-11	$59.20	$61.40	$61.48	$57.24
2021-05-12	$61.40	$55.70	$63.21	$55.65
2021-05-13	$55.70	$54.67	$58.79	$52.01
2021-05-14	$54.67	$57.95	$58.68	$53.84
2021-05-15	$57.95	$53.21	$58.45	$53.17
2021-05-16	$53.21	$54.00	$56.70	$50.51
2021-05-17	$54.00	$50.39	$54.09	$47.59
2021-05-18	$50.39	$50.98	$53.98	$49.92
2021-05-19	$50.98	$36.81	$51.83	$32.76
2021-05-20	$36.81	$40.79	$43.46	$33.31
2021-05-21	$40.79	$36.08	$42.55	$31.91
2021-05-22	$36.08	$33.32	$36.75	$32.34
2021-05-23	$33.32	$26.94	$34.00	$22.79
2021-05-24	$26.94	$33.39	$33.78	$26.94
2021-05-25	$33.39	$33.24	$34.73	$30.41
2021-05-26	$33.24	$36.72	$37.04	$32.71
2021-05-27	$36.72	$35.94	$37.39	$34.10
2021-05-28	$35.94	$32.27	$36.30	$31.22
2021-05-29	$32.27	$30.33	$34.48	$29.38
2021-05-30	$30.33	$31.43	$32.68	$29.19
2021-05-31	$31.43	$34.06	$34.18	$29.88
2021-06-01	$34.06	$33.81	$34.76	$32.70
2021-06-02	$33.81	$34.97	$36.22	$33.00
2021-06-03	$34.97	$36.49	$36.84	$34.28
2021-06-04	$36.49	$34.70	$36.54	$32.93
2021-06-05	$34.70	$33.59	$36.73	$32.87
2021-06-06	$33.59	$33.85	$34.61	$33.39
2021-06-07	$33.85	$31.95	$35.62	$31.75
2021-06-08	$31.95	$31.03	$32.34	$28.60
2021-06-09	$31.03	$33.67	$33.79	$29.83
2021-06-10	$33.67	$32.67	$33.92	$32.08
2021-06-11	$32.67	$31.50	$33.19	$31.12
2021-06-12	$31.50	$30.75	$31.57	$29.68
2021-06-13	$30.75	$32.83	$33.08	$30.09
2021-06-14	$32.83	$34.08	$34.22	$32.58
2021-06-15	$34.08	$33.81	$34.76	$33.43
2021-06-16	$33.81	$31.92	$33.94	$31.71
2021-06-17	$31.92	$32.07	$32.98	$31.48
2021-06-18	$32.07	$29.75	$32.27	$28.96
2021-06-19	$29.75	$29.46	$30.43	$29.09
2021-06-20	$29.46	$29.88	$30.18	$27.55
2021-06-21	$29.88	$25.09	$30.20	$24.87
2021-06-22	$25.09	$24.86	$26.26	$22.16
2021-06-23	$24.86	$26.34	$27.61	$24.25
2021-06-24	$26.34	$26.26	$27.00	$25.10
2021-06-25	$26.26	$23.32	$26.75	$23.15
2021-06-26	$23.32	$22.78	$23.85	$21.84
2021-06-27	$22.78	$24.56	$24.60	$22.61
2021-06-28	$24.56	$25.56	$26.00	$24.37
2021-06-29	$25.56	$26.98	$27.74	$25.49
2021-06-30	$26.98	$27.49	$27.59	$25.71
2021-07-01	$27.49	$26.23	$27.54	$25.68
2021-07-02	$26.23	$27.35	$27.39	$25.36
2021-07-03	$27.35	$28.05	$28.27	$26.77
2021-07-04	$28.05	$27.50	$28.24	$26.72
2021-07-05	$27.50	$25.37	$27.50	$25.14
2021-07-06	$25.37	$28.84	$28.89	$25.32
2021-07-07	$28.84	$30.07	$30.51	$28.49
2021-07-08	$30.07	$28.74	$30.14	$28.24
2021-07-09	$28.74	$30.23	$30.49	$28.04
2021-07-10	$30.23	$30.17	$30.70	$29.57
2021-07-11	$30.17	$30.99	$31.43	$29.77
2021-07-12	$30.99	$30.50	$32.15	$30.09
2021-07-13	$30.50	$29.71	$30.96	$29.27
2021-07-14	$29.71	$28.45	$29.74	$28.16
2021-07-15	$28.45	$25.96	$28.87	$25.74
2021-07-16	$25.96	$25.55	$27.13	$23.33
2021-07-17	$25.55	$26.39	$30.22	$25.41
2021-07-18	$26.39	$26.03	$27.20	$25.84
2021-07-19	$26.03	$24.93	$26.25	$24.46
2021-07-20	$24.93	$25.79	$26.39	$23.62
2021-07-21	$25.79	$28.15	$28.94	$25.39
2021-07-22	$28.15	$28.76	$29.15	$27.51
2021-07-23	$28.76	$29.55	$29.59	$28.11
2021-07-24	$29.55	$30.22	$30.48	$29.29
2021-07-25	$30.22	$30.48	$30.60	$28.96
2021-07-26	$30.48	$29.75	$33.43	$29.60
2021-07-27	$29.75	$31.19	$31.22	$28.66
2021-07-28	$31.19	$31.87	$32.31	$30.72
2021-07-29	$31.87	$32.59	$32.87	$31.33
2021-07-30	$32.59	$35.02	$35.08	$32.32
2021-07-31	$35.02	$35.26	$35.63	$33.97
2021-08-01	$35.26	$34.94	$36.33	$34.35
2021-08-02	$34.94	$37.77	$37.82	$34.31
2021-08-03	$37.77	$35.94	$40.03	$35.44
2021-08-04	$35.94	$37.79	$38.09	$34.40
2021-08-05	$37.79	$39.88	$40.00	$35.68
2021-08-06	$39.88	$41.26	$41.85	$39.34
2021-08-07	$41.26	$44.85	$45.70	$40.90
2021-08-08	$44.85	$43.54	$45.96	$42.56
2021-08-09	$43.54	$48.78	$49.50	$41.85
2021-08-10	$48.78	$48.89	$50.27	$47.50
2021-08-11	$48.89	$50.52	$52.70	$48.83
2021-08-12	$50.32	$49.15	$50.39	$47.58
2021-08-13	$49.15	$50.72	$54.23	$48.23
2021-08-14	$50.72	$50.26	$50.78	$46.80
2021-08-15	$50.26	$51.48	$51.98	$47.45
2021-08-16	$51.48	$47.09	$53.48	$45.00
2021-08-17	$47.09	$44.67	$48.89	$43.00
2021-08-18	$44.67	$46.66	$48.16	$43.58
2021-08-19	$46.66	$49.73	$49.75	$44.73
2021-08-20	$49.73	$50.37	$53.51	$47.97
2021-08-21	$50.37	$51.25	$52.00	$49.29
2021-08-22	$51.25	$50.26	$51.96	$48.41
2021-08-23	$50.26	$50.71	$52.00	$50.21
2021-08-24	$50.71	$47.52	$56.05	$46.12
2021-08-25	$47.52	$49.62	$49.96	$46.29
2021-08-26	$49.62	$45.80	$50.34	$44.90
2021-08-27	$45.80	$49.53	$50.00	$45.02
2021-08-28	$49.53	$51.23	$53.50	$48.20
2021-08-29	$51.23	$47.43	$51.65	$46.92
2021-08-30	$47.43	$46.32	$49.07	$45.62
2021-08-31	$46.32	$48.51	$52.21	$45.13
2021-09-01	$48.51	$65.14	$66.29	$47.19
2021-09-02	$65.14	$60.19	$70.07	$59.14
2021-09-03	$60.19	$63.60	$67.60	$57.97
2021-09-04	$63.60	$60.90	$65.48	$60.64
2021-09-05	$60.90	$63.55	$65.00	$59.40
2021-09-06	$63.55	$73.42	$77.33	$62.21
2021-09-07	$73.42	$71.01	$83.33	$61.80
2021-09-08	$71.01	$76.24	$78.76	$61.88
2021-09-09	$76.24	$79.70	$84.75	$73.13
2021-09-10	$79.70	$72.81	$83.81	$69.51
2021-09-11	$72.81	$72.55	$77.08	$71.83
2021-09-12	$72.55	$73.58	$78.00	$70.92
2021-09-13	$73.58	$68.38	$74.20	$64.47
2021-09-14	$68.38	$67.73	$69.24	$65.64
2021-09-15	$67.73	$71.19	$72.93	$66.49
2021-09-16	$71.19	$67.43	$71.62	$66.00
2021-09-17	$67.43	$61.57	$68.21	$58.69
2021-09-18	$61.57	$63.76	$66.49	$61.31
2021-09-19	$63.76	$60.75	$64.10	$59.89
2021-09-20	$60.75	$52.86	$60.92	$50.80
2021-09-21	$52.86	$51.31	$58.48	$48.00
2021-09-22	$51.31	$55.79	$58.24	$50.64
2021-09-23	$55.79	$57.63	$60.91	$54.56
2021-09-24	$57.63	$52.92	$57.84	$49.00
2021-09-25	$52.92	$54.86	$56.00	$50.60
2021-09-26	$54.86	$55.86	$59.23	$49.81
2021-09-27	$55.86	$51.65	$57.90	$51.62
2021-09-28	$51.65	$48.15	$53.09	$47.93
2021-09-29	$48.15	$49.91	$52.30	$47.95
2021-09-30	$49.91	$51.69	$52.88	$49.71
2021-10-01	$51.69	$55.25	$56.41	$50.93
2021-10-02	$55.25	$56.12	$58.08	$53.28
2021-10-03	$56.12	$56.75	$58.69	$55.28
2021-10-04	$56.75	$55.96	$57.12	$52.69
2021-10-05	$55.96	$58.85	$59.34	$54.82
2021-10-06	$58.85	$56.77	$61.99	$53.82
2021-10-07	$56.77	$55.74	$57.90	$54.69
2021-10-08	$55.74	$55.12	$57.46	$54.70
2021-10-09	$55.12	$55.97	$56.70	$54.51
2021-10-10	$55.97	$53.46	$56.28	$53.00
2021-10-11	$53.46	$54.51	$55.49	$52.92
2021-10-12	$54.51	$52.78	$54.51	$51.46
2021-10-13	$52.78	$54.09	$54.14	$51.59
2021-10-14	$54.09	$55.48	$57.13	$53.68
2021-10-15	$55.48	$57.03	$58.13	$54.70
2021-10-16	$57.03	$56.35	$58.00	$56.00
2021-10-17	$56.35	$56.38	$57.36	$54.61
2021-10-18	$56.38	$55.51	$57.43	$53.71
2021-10-19	$55.51	$57.10	$57.18	$55.27
2021-10-20	$57.10	$61.41	$62.33	$56.49
2021-10-21	$61.41	$61.56	$67.50	$60.00
2021-10-22	$61.56	$62.87	$66.36	$61.55
2021-10-23	$62.87	$63.45	$63.89	$60.80
2021-10-24	$63.45	$61.82	$63.66	$59.90
2021-10-25	$61.82	$65.67	$66.01	$61.65
2021-10-26	$65.67	$62.78	$69.78	$62.32
2021-10-27	$62.78	$58.00	$64.38	$56.73
2021-10-28	$58.00	$60.23	$61.83	$57.17
2021-10-29	$60.23	$61.33	$61.87	$59.96
2021-10-30	$61.33	$59.61	$61.86	$58.74
2021-10-31	$59.61	$59.40	$60.28	$57.59
2021-11-01	$59.40	$59.15	$60.12	$57.35
2021-11-02	$59.15	$61.20	$61.25	$58.49
2021-11-03	$61.20	$62.48	$62.91	$59.78
2021-11-04	$62.48	$59.67	$62.67	$58.42
2021-11-05	$59.67	$58.88	$60.51	$58.16
2021-11-06	$58.88	$61.53	$61.59	$57.80
2021-11-07	$61.53	$64.08	$64.36	$61.04
2021-11-08	$64.08	$65.30	$65.80	$63.00
2021-11-09	$65.30	$62.35	$65.74	$61.83
2021-11-10	$62.35	$58.88	$64.67	$57.36
2021-11-11	$58.88	$59.22	$60.56	$58.36
2021-11-12	$59.22	$58.04	$60.15	$56.14
2021-11-13	$58.04	$55.71	$58.35	$54.50
2021-11-14	$55.71	$56.01	$56.56	$54.76
2021-11-15	$56.01	$54.94	$57.49	$54.84
2021-11-16	$54.94	$50.34	$54.95	$48.30
2021-11-17	$50.34	$51.60	$51.74	$49.14
2021-11-18	$51.60	$50.31	$52.40	$46.75
2021-11-19	$50.31	$52.48	$52.78	$49.25
2021-11-20	$52.48	$53.40	$53.52	$50.87
2021-11-21	$53.40	$51.81	$53.47	$51.60
2021-11-22	$51.81	$49.43	$52.04	$47.76
2021-11-23	$49.43	$50.54	$51.29	$48.80
2021-11-24	$50.54	$50.13	$50.83	$48.09
2021-11-25	$50.13	$52.99	$53.21	$49.90
2021-11-26	$52.99	$47.57	$53.08	$46.50
2021-11-27	$47.57	$48.11	$49.13	$47.41
2021-11-28	$48.11	$50.92	$51.00	$46.09
2021-11-29	$50.92	$51.68	$52.05	$50.21
2021-11-30	$51.68	$50.67	$52.42	$49.94
2021-12-01	$50.67	$50.80	$51.71	$49.44
2021-12-02	$50.80	$49.37	$50.83	$48.23
2021-12-03	$49.37	$47.08	$49.91	$45.40
2021-12-04	$47.08	$44.05	$47.28	$37.40
2021-12-05	$44.05	$43.87	$44.74	$42.08
2021-12-06	$43.87	$43.95	$44.34	$40.10
2021-12-07	$43.95	$42.92	$44.82	$42.44
2021-12-08	$42.92	$44.05	$44.20	$41.30
2021-12-09	$44.05	$40.22	$44.30	$39.73
2021-12-10	$40.22	$38.69	$41.06	$38.40
2021-12-11	$38.69	$40.44	$40.53	$38.12
2021-12-12	$40.44	$41.28	$41.77	$39.89
2021-12-13	$41.28	$37.76	$42.10	$37.09
2021-12-14	$37.76	$38.83	$39.17	$37.19
2021-12-15	$38.83	$39.25	$39.78	$36.78
2021-12-16	$39.25	$38.39	$39.59	$38.32
2021-12-17	$38.39	$37.55	$38.69	$36.01
2021-12-18	$37.55	$39.94	$40.37	$37.30
2021-12-19	$39.94	$39.76	$41.13	$39.49
2021-12-20	$39.76	$40.60	$40.74	$38.53
2021-12-21	$40.60	$42.01	$42.62	$40.45
2021-12-22	$42.01	$41.34	$42.63	$41.10
2021-12-23	$41.34	$43.10	$43.49	$40.82
2021-12-24	$43.10	$42.69	$43.67	$42.32
2021-12-25	$42.69	$42.77	$43.21	$42.46
2021-12-26	$42.77	$42.57	$42.98	$42.00
2021-12-27	$42.57	$42.61	$43.65	$42.19
2021-12-28	$42.61	$40.03	$42.62	$39.41
2021-12-29	$40.03	$38.53	$40.53	$38.11
2021-12-30	$38.53	$38.85	$40.35	$38.05
2021-12-31	$38.85	$38.26	$40.35	$36.36
2022-01-01	$38.26	$40.21	$40.28	$38.25
2022-01-02	$40.21	$40.16	$40.63	$39.30
2022-01-03	$40.16	$40.21	$41.60	$39.35
2022-01-04	$40.21	$41.38	$43.80	$39.25
2022-01-05	$41.38	$38.05	$42.77	$37.11
2022-01-06	$38.05	$38.62	$39.36	$36.41
2022-01-07	$38.62	$35.52	$38.66	$34.69
2022-01-08	$35.52	$35.20	$36.47	$33.80
2022-01-09	$35.20	$37.16	$37.70	$34.98
2022-01-10	$37.16	$38.09	$38.31	$35.33
2022-01-11	$38.09	$39.77	$39.92	$37.75
2022-01-12	$39.77	$41.45	$41.77	$39.57
2022-01-13	$41.45	$40.95	$42.50	$40.64
2022-01-14	$40.95	$44.71	$44.71	$40.72
2022-01-15	$44.71	$46.02	$47.34	$44.34
2022-01-16	$46.02	$46.46	$46.63	$45.19
2022-01-17	$46.46	$44.40	$46.58	$43.84
2022-01-18	$44.40	$44.95	$45.18	$42.95
2022-01-19	$44.95	$46.74	$46.99	$43.24
2022-01-20	$46.74	$45.21	$49.94	$44.99
2022-01-21	$45.21	$38.50	$45.93	$37.42
2022-01-22	$38.50	$33.41	$39.43	$31.84
2022-01-23	$33.41	$36.00	$36.39	$33.32
2022-01-24	$36.00	$35.64	$36.36	$31.27
2022-01-25	$35.64	$36.49	$37.14	$34.50
2022-01-26	$36.49	$36.52	$38.89	$35.46
2022-01-27	$36.52	$38.32	$41.51	$35.11
2022-01-28	$38.32	$40.01	$40.17	$37.65
2022-01-29	$40.01	$41.70	$41.97	$39.92
2022-01-30	$41.70	$41.10	$41.90	$40.28
2022-01-31	$41.10	$43.61	$44.18	$39.58
2022-02-01	$43.61	$45.21	$50.07	$42.72
2022-02-02	$45.21	$42.94	$46.28	$42.15
2022-02-03	$42.94	$42.75	$43.18	$40.83
2022-02-04	$42.75	$46.07	$46.16	$42.54
2022-02-05	$46.07	$46.18	$47.03	$45.03
2022-02-06	$46.18	$46.65	$46.89	$45.11
2022-02-07	$46.65	$47.23	$48.48	$45.87
2022-02-08	$47.23	$46.43	$48.60	$45.26
2022-02-09	$46.43	$48.02	$48.26	$45.55
2022-02-10	$48.02	$44.57	$48.43	$44.32
2022-02-11	$44.57	$43.48	$45.37	$43.00
2022-02-12	$43.48	$44.22	$44.90	$42.86
2022-02-13	$44.22	$44.35	$45.45	$43.93
2022-02-14	$44.35	$44.87	$45.10	$43.36
2022-02-15	$44.87	$47.22	$47.45	$44.69
2022-02-16	$47.22	$46.39	$47.24	$45.85
2022-02-17	$46.39	$43.74	$46.82	$43.22
2022-02-18	$43.74	$43.11	$44.43	$42.47
2022-02-19	$43.11	$42.78	$43.70	$41.91
2022-02-20	$42.78	$40.86	$42.83	$40.30
2022-02-21	$40.86	$39.86	$42.59	$39.73
2022-02-22	$39.86	$41.53	$41.70	$39.08
2022-02-23	$41.53	$40.85	$43.39	$40.72
2022-02-24	$40.85	$41.29	$42.31	$37.31
2022-02-25	$41.29	$43.12	$43.61	$41.12
2022-02-26	$43.12	$43.35	$44.24	$42.65
2022-02-27	$43.35	$41.54	$44.25	$40.94
2022-02-28	$41.54	$45.96	$46.47	$41.19
2022-03-01	$45.96	$46.28	$47.71	$45.22
2022-03-02	$46.28	$46.22	$47.65	$45.56
2022-03-03	$46.22	$44.87	$46.44	$43.86
2022-03-04	$44.87	$40.47	$44.91	$40.00
2022-03-05	$40.47	$41.18	$41.57	$39.55
2022-03-06	$41.18	$39.81	$41.43	$39.56
2022-03-07	$39.81	$39.83	$41.01	$38.55
2022-03-08	$39.83	$40.56	$41.27	$39.63
2022-03-09	$40.56	$42.79	$43.50	$40.48
2022-03-10	$42.79	$40.79	$42.85	$40.07
2022-03-11	$40.79	$40.80	$42.07	$39.76
2022-03-12	$40.80	$40.93	$41.50	$40.74
2022-03-13	$40.93	$39.86	$41.47	$39.70
2022-03-14	$39.86	$41.48	$41.58	$39.62
2022-03-15	$41.48	$41.03	$41.58	$40.10
2022-03-16	$41.03	$42.74	$42.84	$40.68
2022-03-17	$42.74	$43.08	$43.44	$42.46
2022-03-18	$43.08	$44.59	$45.14	$42.41
2022-03-19	$44.59	$44.92	$45.33	$44.35
2022-03-20	$44.92	$44.06	$45.06	$43.52
2022-03-21	$44.06	$44.67	$45.08	$43.48
2022-03-22	$44.67	$45.29	$46.74	$44.48
2022-03-23	$45.29	$46.18	$46.35	$44.67
2022-03-24	$46.18	$49.48	$49.67	$45.92
2022-03-25	$49.48	$49.75	$51.50	$49.16
2022-03-26	$49.75	$49.93	$50.59	$49.53
2022-03-27	$49.93	$52.01	$52.31	$49.56
2022-03-28	$52.01	$51.80	$53.35	$51.27
2022-03-29	$51.80	$51.10	$52.57	$50.41
2022-03-30	$51.10	$51.20	$52.19	$50.00
2022-03-31	$51.20	$48.84	$51.72	$48.56
2022-04-01	$48.84	$50.49	$51.26	$47.42
2022-04-02	$50.49	$49.69	$51.25	$49.52
2022-04-03	$49.69	$50.43	$51.30	$49.33
2022-04-04	$50.43	$50.09	$50.43	$48.72
2022-04-05	$50.09	$48.53	$51.06	$48.43
2022-04-06	$48.53	$45.03	$48.56	$45.00
2022-04-07	$45.03	$45.56	$46.11	$44.50
2022-04-08	$45.56	$44.70	$46.56	$44.53
2022-04-09	$44.70	$45.63	$45.73	$44.57
2022-04-10	$45.63	$44.98	$46.41	$44.90
2022-04-11	$44.98	$41.37	$45.25	$41.19
2022-04-12	$41.37	$41.80	$42.68	$41.07
2022-04-13	$41.80	$42.86	$43.05	$41.39
2022-04-14	$42.86	$41.70	$43.29	$41.38
2022-04-15	$41.70	$42.75	$43.14	$41.60
2022-04-16	$42.75	$41.82	$43.10	$41.32
2022-04-17	$41.82	$44.78	$48.50	$41.63
2022-04-18	$44.78	$43.38	$44.81	$40.21
2022-04-19	$43.38	$43.48	$44.00	$42.93
2022-04-20	$43.48	$42.78	$44.24	$42.35
2022-04-21	$42.78	$42.13	$46.13	$41.77
2022-04-22	$42.13	$41.32	$42.67	$40.95
2022-04-23	$41.32	$41.01	$42.00	$40.75
2022-04-24	$41.01	$40.79	$41.60	$40.50
2022-04-25	$40.79	$41.85	$42.00	$39.61
2022-04-26	$41.85	$38.68	$42.22	$38.24
2022-04-27	$38.68	$39.57	$39.79	$38.43
2022-04-28	$39.57	$39.83	$40.81	$39.35
2022-04-29	$39.83	$38.78	$40.44	$38.39
2022-04-30	$38.78	$37.97	$39.36	$37.88
2022-05-01	$37.97	$39.12	$39.31	$37.77
2022-05-02	$39.12	$39.12	$39.94	$38.53
2022-05-03	$39.12	$37.79	$39.25	$37.61
2022-05-04	$37.79	$39.53	$39.71	$37.68
2022-05-05	$39.53	$36.22	$39.81	$35.77
2022-05-06	$36.22	$35.88	$36.32	$35.00
2022-05-07	$35.88	$35.06	$35.96	$34.49
2022-05-08	$35.06	$33.81	$35.13	$33.47
2022-05-09	$33.81	$30.21	$34.06	$30.10
2022-05-10	$30.21	$33.07	$34.81	$29.52
2022-05-11	$33.07	$29.81	$33.66	$26.26
2022-05-12	$29.81	$29.54	$31.24	$25.10
2022-05-13	$29.54	$30.77	$32.54	$29.27
2022-05-14	$30.77	$31.47	$31.62	$29.89
2022-05-15	$31.47	$32.63	$32.70	$30.88
2022-05-16	$32.63	$31.76	$32.64	$30.79
2022-05-17	$31.76	$31.99	$32.59	$31.12
2022-05-18	$31.99	$29.61	$32.22	$29.55
2022-05-19	$29.61	$30.90	$31.47	$29.55
2022-05-20	$30.90	$29.70	$31.25	$29.16
2022-05-21	$29.70	$30.05	$30.27	$29.42
2022-05-22	$30.05	$30.72	$30.91	$29.94
2022-05-23	$30.72	$29.64	$31.12	$29.42
2022-05-24	$29.64	$29.79	$30.06	$28.66
2022-05-25	$29.79	$28.98	$30.25	$28.01
2022-05-26	$28.98	$27.52	$29.29	$26.50
2022-05-27	$27.52	$26.36	$27.63	$26.21
2022-05-28	$26.36	$27.06	$27.22	$26.31
2022-05-29	$27.06	$27.25	$27.36	$26.71
2022-05-30	$27.25	$29.15	$29.41	$27.09
2022-05-31	$29.15	$28.91	$29.46	$28.45
2022-06-01	$28.91	$26.86	$29.08	$26.48
2022-06-02	$26.86	$27.12	$27.24	$26.39
2022-06-03	$27.12	$25.94	$27.28	$25.74
2022-06-04	$25.94	$25.97	$26.01	$25.52
2022-06-05	$25.97	$26.12	$26.38	$25.62
2022-06-06	$26.12	$27.36	$27.60	$26.10
2022-06-07	$27.36	$27.05	$27.42	$25.14
2022-06-08	$27.05	$28.08	$28.43	$26.46
2022-06-09	$28.08	$28.51	$29.10	$27.91
2022-06-10	$28.51	$27.55	$28.66	$27.26
2022-06-11	$27.55	$27.42	$28.03	$26.53
2022-06-12	$27.42	$27.95	$29.26	$26.59
2022-06-13	$27.95	$24.46	$28.10	$23.81
2022-06-14	$24.46	$23.96	$24.69	$22.25
2022-06-15	$23.96	$25.50	$25.51	$21.00
2022-06-16	$25.50	$23.26	$25.88	$22.97
2022-06-17	$23.26	$24.33	$25.05	$23.11
2022-06-18	$24.33	$22.78	$24.69	$21.06
2022-06-19	$22.78	$25.00	$25.40	$21.68
2022-06-20	$25.00	$26.66	$26.88	$23.94
2022-06-21	$26.66	$27.35	$28.17	$26.36
2022-06-22	$27.35	$25.16	$27.37	$25.07
2022-06-23	$25.16	$26.32	$26.44	$25.05
2022-06-24	$26.32	$26.71	$27.10	$25.38
2022-06-25	$26.71	$27.87	$28.02	$26.16
2022-06-26	$27.87	$27.16	$28.95	$27.11
2022-06-27	$27.16	$27.17	$28.04	$26.56
2022-06-28	$27.17	$25.58	$27.77	$25.52
2022-06-29	$25.58	$24.82	$25.84	$24.57
2022-06-30	$24.82	$24.59	$24.91	$23.05
2022-07-01	$24.59	$24.56	$25.50	$23.96
2022-07-02	$24.56	$24.57	$24.77	$24.02
2022-07-03	$24.57	$24.35	$24.63	$23.71
2022-07-04	$24.35	$25.88	$26.00	$23.92
2022-07-05	$25.88	$25.14	$26.20	$24.40
2022-07-06	$25.14	$26.24	$26.47	$24.75
2022-07-07	$26.24	$27.42	$27.74	$25.93
2022-07-08	$27.42	$27.36	$28.25	$26.81
2022-07-09	$27.36	$27.10	$27.66	$27.05
2022-07-10	$27.10	$25.86	$27.11	$25.59
2022-07-11	$25.86	$24.96	$25.92	$24.79
2022-07-12	$24.96	$23.85	$25.10	$23.79
2022-07-13	$23.85	$24.97	$25.00	$23.23
2022-07-14	$24.97	$25.88	$26.22	$24.42
2022-07-15	$25.88	$26.78	$27.38	$25.66
2022-07-16	$26.78	$27.99	$28.50	$26.33
2022-07-17	$27.99	$27.60	$28.76	$27.40
2022-07-18	$27.60	$29.87	$30.12	$27.60
2022-07-19	$29.87	$29.13	$30.33	$27.98
2022-07-20	$29.13	$28.72	$30.29	$28.41
2022-07-21	$28.72	$29.48	$29.77	$27.73
2022-07-22	$29.48	$28.91	$30.54	$28.63
2022-07-23	$28.91	$28.51	$29.73	$27.75
2022-07-24	$28.51	$29.11	$29.77	$28.34
2022-07-25	$29.11	$27.00	$29.28	$26.95
2022-07-26	$27.00	$27.07	$27.12	$25.95
2022-07-27	$27.07	$29.44	$29.46	$26.69
2022-07-28	$29.44	$30.24	$30.75	$28.62
2022-07-29	$30.24	$31.10	$31.58	$29.54
2022-07-30	$31.10	$31.11	$32.43	$30.76
2022-07-31	$31.11	$30.42	$31.73	$30.30
2022-08-01	$30.42	$30.76	$30.94	$29.83
2022-08-02	$30.76	$29.41	$31.01	$28.82
2022-08-03	$29.41	$29.84	$30.00	$28.75
2022-08-04	$29.84	$29.14	$29.87	$28.76
2022-08-05	$29.14	$30.77	$30.79	$29.07
2022-08-06	$30.77	$30.40	$30.90	$30.36
2022-08-07	$30.40	$30.68	$31.03	$30.12
2022-08-08	$30.68	$31.52	$32.17	$30.37
2022-08-09	$31.52	$29.88	$31.61	$29.42
2022-08-10	$29.88	$31.36	$31.63	$29.20
2022-08-11	$31.36	$30.54	$32.65	$30.38
2022-08-12	$30.54	$31.23	$31.27	$29.96
2022-08-13	$31.23	$31.35	$31.92	$31.15
2022-08-14	$31.35	$30.86	$32.00	$30.64
2022-08-15	$30.86	$30.85	$31.90	$30.20
2022-08-16	$30.85	$30.70	$31.17	$30.35
2022-08-17	$30.70	$30.11	$31.51	$29.98
2022-08-18	$30.11	$29.97	$30.57	$29.83
2022-08-19	$29.97	$26.40	$29.97	$26.35
2022-08-20	$26.40	$26.70	$27.25	$26.11
2022-08-21	$26.70	$27.72	$27.94	$26.69
2022-08-22	$27.72	$27.73	$27.79	$26.52
2022-08-23	$27.73	$27.80	$28.01	$26.92
2022-08-24	$27.80	$27.58	$28.08	$27.21
2022-08-25	$27.58	$27.96	$28.28	$27.55
2022-08-26	$27.96	$25.95	$28.16	$25.66
2022-08-27	$25.95	$25.81	$26.10	$25.45
2022-08-28	$25.81	$25.38	$26.08	$24.95
2022-08-29	$25.38	$27.36	$27.42	$25.30
2022-08-30	$27.36	$26.59	$27.73	$26.04
2022-08-31	$26.59	$26.72	$27.79	$26.40
2022-09-01	$26.72	$26.90	$26.99	$26.10
2022-09-02	$26.90	$26.32	$27.18	$26.05
2022-09-03	$26.32	$26.21	$26.43	$25.94
2022-09-04	$26.21	$26.41	$26.46	$25.87
2022-09-05	$26.41	$26.63	$26.69	$25.91
2022-09-06	$26.63	$25.66	$27.15	$25.36
2022-09-07	$25.66	$26.01	$26.44	$25.05
2022-09-08	$26.01	$26.04	$26.26	$25.60
2022-09-09	$26.04	$27.24	$27.91	$26.01
2022-09-10	$27.24	$27.70	$27.87	$27.04
2022-09-11	$27.70	$27.90	$27.98	$27.29
2022-09-12	$27.90	$28.50	$28.60	$27.48
2022-09-13	$28.50	$25.89	$29.25	$25.84
2022-09-14	$25.89	$25.51	$26.21	$24.80
2022-09-15	$25.51	$24.09	$25.62	$23.90
2022-09-16	$24.09	$24.09	$24.39	$23.58
2022-09-17	$24.09	$24.63	$24.68	$24.02
2022-09-18	$24.63	$23.46	$24.63	$23.34
2022-09-19	$23.46	$24.20	$24.40	$22.45
2022-09-20	$24.20	$23.35	$24.32	$23.24
2022-09-21	$23.35	$22.72	$24.31	$22.34
2022-09-22	$22.72	$23.73	$23.85	$22.63
2022-09-23	$23.73	$23.88	$24.03	$22.88
2022-09-24	$23.88	$23.69	$24.12	$23.55
2022-09-25	$23.69	$23.51	$23.96	$23.29
2022-09-26	$23.51	$24.21	$24.25	$23.23
2022-09-27	$24.21	$23.64	$25.13	$23.36
2022-09-28	$23.64	$24.09	$24.35	$22.85
2022-09-29	$24.09	$24.31	$24.34	$23.51
2022-09-30	$24.31	$24.25	$24.98	$23.98
2022-10-01	$24.25	$24.28	$24.52	$23.97
2022-10-02	$24.28	$24.04	$24.38	$23.84
2022-10-03	$24.04	$24.77	$24.86	$23.90
2022-10-04	$24.77	$25.12	$25.29	$24.62
2022-10-05	$25.12	$24.78	$25.17	$24.41
2022-10-06	$24.78	$24.51	$25.16	$24.34
2022-10-07	$24.51	$24.48	$26.50	$24.21
2022-10-08	$24.48	$24.12	$24.60	$23.96
2022-10-09	$24.12	$24.15	$24.25	$23.94
2022-10-10	$24.15	$23.56	$24.29	$23.53
2022-10-11	$23.56	$23.26	$23.61	$23.10
2022-10-12	$23.26	$23.35	$23.46	$23.21
2022-10-13	$23.35	$23.44	$23.59	$22.13
2022-10-14	$23.44	$23.45	$24.14	$23.34
2022-10-15	$23.45	$23.28	$23.56	$23.15
2022-10-16	$23.28	$23.74	$23.93	$23.28
2022-10-17	$23.74	$24.13	$24.29	$23.10
2022-10-18	$24.13	$23.60	$24.21	$23.31
2022-10-19	$23.60	$22.59	$23.64	$22.52
2022-10-20	$22.59	$22.41	$22.79	$22.27
2022-10-21	$22.41	$22.45	$22.57	$21.88
2022-10-22	$22.45	$22.59	$22.66	$22.34
2022-10-23	$22.59	$23.16	$23.31	$22.32
2022-10-24	$23.16	$22.80	$23.22	$22.58
2022-10-25	$22.80	$23.85	$24.46	$22.69
2022-10-26	$23.85	$24.66	$25.00	$23.82
2022-10-27	$24.66	$24.27	$24.97	$24.15
2022-10-28	$24.27	$24.79	$25.03	$24.00
2022-10-29	$24.79	$25.44	$25.80	$24.72
2022-10-30	$25.44	$25.64	$26.00	$25.31
2022-10-31	$25.64	$26.09	$26.47	$25.37
2022-11-01	$26.09	$25.85	$26.43	$25.58
2022-11-02	$25.85	$25.02	$26.26	$24.93
2022-11-03	$25.02	$24.36	$25.34	$24.22
2022-11-04	$24.36	$25.47	$25.87	$24.13
2022-11-05	$25.47	$24.10	$25.83	$23.84
2022-11-06	$24.10	$22.29	$25.34	$21.42
2022-11-07	$22.29	$22.14	$23.62	$21.74
2022-11-08	$22.14	$5.43	$22.21	$2.74
2022-11-09	$5.43	$1.52	$6.38	$1.07
2022-11-10	$1.52	$3.73	$4.37	$1.42
2022-11-11	$3.50	$2.60	$3.73	$2.41
2022-11-12	$2.60	$2.10	$2.59	$1.84
2022-11-13	$2.08	$1.42	$2.20	$1.26
2022-11-14	$1.49	$1.49	$1.96	$1.23
2022-11-15	$1.49	$1.80	$1.97	$1.41
2022-11-16	$1.80	$1.62	$1.83	$1.53
2022-11-17	$1.62	$1.56	$1.71	$1.50
2022-11-18	$1.56	$1.45	$1.59	$1.40
2022-11-19	$1.45	$1.41	$1.53	$1.39
2022-11-20	$1.41	$1.31	$1.57	$1.30
2022-11-21	$1.31	$1.24	$1.30	$1.20
2022-11-22	$1.38	$1.32	$1.48	$1.01
2022-11-23	$1.32	$1.30	$1.41	$1.27
2022-11-24	$1.30	$1.37	$1.39	$1.28
2022-11-25	$1.37	$1.38	$1.57	$1.33
2022-11-26	$1.39	$1.40	$1.54	$1.34
2022-11-27	$1.37	$1.33	$1.39	$1.29
2022-11-28	$1.33	$1.28	$1.33	$1.27
2022-11-29	$1.28	$1.31	$1.33	$1.27
2022-11-30	$1.31	$1.33	$1.52	$1.31
2022-12-01	$1.33	$1.30	$1.34	$1.28
2022-12-02	$1.30	$1.30	$1.47	$1.28
2022-12-03	$1.30	$1.32	$1.37	$1.27
2022-12-04	$1.32	$1.39	$1.49	$1.33
2022-12-05	$1.29	$1.39	$1.48	$1.29
2022-12-06	$1.39	$1.44	$1.48	$1.34
2022-12-07	$1.44	$1.39	$1.46	$1.36
2022-12-08	$1.39	$1.37	$1.42	$1.32
2022-12-09	$1.37	$1.72	$1.95	$1.31
2022-12-10	$1.72	$1.73	$1.83	$1.56
2022-12-11	$1.73	$1.53	$1.73	$1.47
2022-12-12	$1.52	$1.49	$1.61	$1.46
2022-12-13	$1.49	$1.39	$1.57	$1.37
2022-12-14	$1.39	$1.37	$1.44	$1.34
2022-12-15	$1.39	$1.35	$1.41	$1.33
2022-12-16	$1.35	$1.13	$1.37	$1.11
2022-12-17	$1.14	$1.08	$1.17	$1.01
2022-12-18	$1.08	$1.07	$1.14	$1.04
2022-12-19	$1.07	$0.9822000	$1.13	$0.8557000
2022-12-20	$0.9578000	$0.9466000	$1.01	$0.8914000
2022-12-21	$0.9374000	$0.8735000	$0.9415000	$0.8302000
2022-12-22	$0.8735000	$1.02	$1.14	$0.8282000
2022-12-23	$1.02	$0.9639000	$1.05	$0.9393000
2022-12-24	$0.9639000	$0.9267000	$1.01	$0.9123000
2022-12-25	$0.9267000	$0.8907000	$0.9448000	$0.8907000
2022-12-26	$0.8907000	$0.9449000	$1.02	$0.8907000
2022-12-27	$0.9449000	$0.9253000	$0.9579000	$0.9098000
2022-12-28	$0.9253000	$0.8794000	$0.9257000	$0.8458000
2022-12-29	$0.8794000	$0.8632000	$0.8883000	$0.8221000
2022-12-30	$0.8632000	$0.8363000	$0.8632000	$0.8128000
2022-12-31	$0.8363000	$0.8433000	$0.8550000	$0.8333000
2023-01-01	$0.8433000	$0.8579000	$0.9199000	$0.8213000
2023-01-02	$0.8579000	$0.8621000	$0.8871000	$0.8425000
2023-01-03	$0.8621000	$0.8826000	$0.9185000	$0.8335000
2023-01-04	$0.8826000	$0.9984000	$1.07	$0.8765000
2023-01-05	$0.9984000	$0.9477000	$1.02	$0.9215000
2023-01-06	$0.9477000	$0.9099000	$0.9519000	$0.8971000
2023-01-07	$0.9099000	$0.9030000	$0.9330000	$0.8883000
2023-01-08	$0.9030000	$0.9132000	$0.9203000	$0.8301000
2023-01-09	$0.9132000	$1.33	$1.57	$0.8100000
2023-01-10	$1.33	$1.24	$1.47	$1.19
2023-01-11	$1.24	$1.35	$1.44	$1.17
2023-01-12	$1.35	$1.38	$1.50	$1.25
2023-01-13	$1.38	$1.40	$1.44	$1.33
2023-01-14	$1.40	$1.84	$1.93	$1.39
2023-01-15	$1.84	$2.23	$2.69	$1.63
2023-01-16	$2.23	$2.52	$2.91	$2.05
2023-01-17	$2.52	$2.08	$2.63	$1.99
2023-01-18	$2.08	$1.78	$2.26	$1.67
2023-01-19	$1.78	$2.32	$2.59	$1.75
2023-01-20	$2.32	$2.40	$2.48	$2.10
2023-01-21	$2.40	$2.14	$2.46	$2.13
2023-01-22	$2.14	$2.10	$2.27	$2.01
2023-01-23	$2.10	$2.18	$2.35	$2.06
2023-01-24	$2.18	$1.83	$2.25	$1.78
2023-01-25	$1.83	$1.95	$2.07	$1.83
2023-01-26	$1.95	$1.89	$1.98	$1.87
2023-01-27	$1.89	$1.98	$2.27	$1.81
2023-01-28	$1.98	$1.91	$2.09	$1.90
2023-01-29	$1.91	$2.05	$2.16	$1.91
2023-01-30	$2.05	$1.88	$2.15	$1.84
2023-01-31	$1.88	$1.92	$1.95	$1.85
2023-02-01	$1.92	$1.93	$1.98	$1.84
2023-02-02	$1.93	$1.92	$2.05	$1.85
2023-02-03	$1.92	$2.05	$2.13	$1.85
2023-02-04	$2.05	$1.97	$2.09	$1.96
2023-02-05	$1.97	$1.90	$1.99	$1.86
2023-02-06	$1.90	$1.92	$2.06	$1.87
2023-02-07	$1.92	$2.05	$2.13	$1.91
2023-02-08	$2.05	$1.95	$2.18	$1.86
2023-02-09	$1.95	$1.60	$1.96	$1.55
2023-02-10	$1.60	$1.62	$1.72	$1.57
2023-02-11	$1.62	$1.62	$1.65	$1.59
2023-02-12	$1.62	$1.71	$1.77	$1.60
2023-02-13	$1.71	$1.56	$1.75	$1.48
2023-02-14	$1.56	$1.60	$1.62	$1.51
2023-02-15	$1.60	$1.69	$1.74	$1.57
2023-02-16	$1.69	$1.54	$1.71	$1.50
2023-02-17	$1.54	$1.65	$1.81	$1.53
2023-02-18	$1.65	$1.62	$1.72	$1.59
2023-02-19	$1.62	$1.59	$1.70	$1.59
2023-02-20	$1.59	$1.70	$2.03	$1.57
2023-02-21	$1.70	$1.63	$1.82	$1.59
2023-02-22	$1.63	$1.58	$1.65	$1.52
2023-02-23	$1.58	$1.58	$1.68	$1.56
2023-02-24	$1.58	$1.52	$1.61	$1.49
2023-02-25	$1.52	$1.48	$1.54	$1.44
2023-02-26	$1.48	$1.54	$1.56	$1.47
2023-02-27	$1.54	$1.51	$1.57	$1.48
2023-02-28	$1.51	$1.44	$1.53	$1.42
2023-03-01	$1.44	$1.48	$1.50	$1.42
2023-03-02	$1.48	$1.42	$1.50	$1.40
2023-03-03	$1.42	$1.28	$1.43	$1.20
2023-03-04	$1.28	$1.25	$1.31	$1.24
2023-03-05	$1.25	$1.26	$1.30	$1.25
2023-03-06	$1.26	$1.33	$1.39	$1.26
2023-03-07	$1.33	$1.27	$1.37	$1.22
2023-03-08	$1.27	$1.17	$1.37	$1.17
2023-03-09	$1.17	$1.14	$1.37	$1.10
2023-03-10	$1.14	$1.10	$1.14	$1.02
2023-03-11	$1.10	$1.04	$1.14	$0.9685000
2023-03-12	$1.04	$1.11	$1.13	$1.02
2023-03-13	$1.11	$1.16	$1.20	$1.07
2023-03-14	$1.16	$1.19	$1.35	$1.13
2023-03-15	$1.19	$1.11	$1.23	$1.10
2023-03-16	$1.11	$1.12	$1.14	$1.08
2023-03-17	$1.12	$1.17	$1.20	$1.11
2023-03-18	$1.17	$1.45	$1.76	$1.16
2023-03-19	$1.45	$1.45	$1.67	$1.43
2023-03-20	$1.45	$1.39	$1.46	$1.29
2023-03-21	$1.39	$1.44	$1.55	$1.34
2023-03-22	$1.44	$1.35	$1.49	$1.29
2023-03-23	$1.35	$1.36	$1.39	$1.30
2023-03-24	$1.36	$1.28	$1.36	$1.18
2023-03-25	$1.28	$1.30	$1.36	$1.24
2023-03-26	$1.30	$1.30	$1.36	$1.29
2023-03-27	$1.30	$1.25	$1.30	$1.24
2023-03-28	$1.25	$1.34	$1.36	$1.24
2023-03-29	$1.34	$1.31	$1.46	$1.29
2023-03-30	$1.31	$1.32	$1.35	$1.29
2023-03-31	$1.32	$1.32	$1.40	$1.30
2023-04-01	$1.34	$1.32	$1.35	$1.31
2023-04-02	$1.32	$1.29	$1.34	$1.29
2023-04-03	$1.31	$1.27	$1.31	$1.24
2023-04-04	$1.27	$1.29	$1.30	$1.26
2023-04-05	$1.29	$1.30	$1.35	$1.27
2023-04-06	$1.30	$1.27	$1.31	$1.26
2023-04-07	$1.27	$1.25	$1.29	$1.24
2023-04-08	$1.25	$1.25	$1.32	$1.24
2023-04-09	$1.25	$1.25	$1.28	$1.24
2023-04-10	$1.25	$1.26	$1.28	$1.24
2023-04-11	$1.26	$1.38	$1.53	$1.26
2023-04-12	$1.38	$2.43	$2.89	$1.31
2023-04-13	$2.43	$2.07	$2.77	$1.98
2023-04-14	$2.07	$2.07	$2.27	$1.90
2023-04-15	$2.07	$2.00	$2.21	$1.98
2023-04-16	$2.00	$1.95	$2.17	$1.88
2023-04-17	$1.95	$1.79	$2.03	$1.75
2023-04-18	$1.79	$2.16	$2.35	$1.77
2023-04-19	$2.16	$1.92	$2.27	$1.90
2023-04-20	$1.92	$1.82	$1.99	$1.76
2023-04-21	$1.82	$1.68	$1.96	$1.65
2023-04-22	$1.68	$1.77	$1.77	$1.66
2023-04-23	$1.77	$1.63	$1.77	$1.60
2023-04-24	$1.63	$1.63	$1.71	$1.57
2023-04-25	$1.63	$1.62	$1.68	$1.55
2023-04-26	$1.62	$1.56	$1.72	$1.52
2023-04-27	$1.56	$1.53	$1.61	$1.50
2023-04-28	$1.53	$1.51	$1.60	$1.48
2023-04-29	$1.51	$1.54	$1.60	$1.49
2023-04-30	$1.54	$1.50	$1.64	$1.50
2023-05-01	$1.50	$1.42	$1.54	$1.40
2023-05-02	$1.42	$1.42	$1.47	$1.40
2023-05-03	$1.42	$1.45	$1.65	$1.29
2023-05-04	$1.45	$1.48	$1.61	$1.43
2023-05-05	$1.48	$1.45	$1.49	$1.40
2023-05-06	$1.45	$1.36	$1.45	$1.34
2023-05-07	$1.36	$1.32	$1.38	$1.32
2023-05-08	$1.32	$1.26	$1.35	$1.20
2023-05-09	$1.26	$1.30	$1.36	$1.21
2023-05-10	$1.30	$1.17	$1.33	$1.12
2023-05-11	$1.17	$1.11	$1.25	$1.09
2023-05-12	$1.11	$1.10	$1.13	$1.02
2023-05-13	$1.10	$1.08	$1.14	$1.07
2023-05-14	$1.08	$1.09	$1.16	$1.07
2023-05-15	$1.09	$1.09	$1.14	$1.09
2023-05-16	$1.09	$1.09	$1.16	$1.04
2023-05-17	$1.09	$1.15	$1.22	$1.07
2023-05-18	$1.15	$1.10	$1.16	$1.08
2023-05-19	$1.10	$1.08	$1.10	$1.06
2023-05-20	$1.08	$1.03	$1.08	$0.9212000
2023-05-21	$1.03	$1.00	$1.06	$0.9832000
2023-05-22	$1.00	$1.08	$1.22	$0.9629000
2023-05-23	$1.08	$1.09	$1.17	$1.06
2023-05-24	$1.09	$1.02	$1.13	$0.9833000
2023-05-25	$1.02	$1.02	$1.05	$0.9855000
2023-05-26	$1.02	$1.02	$1.03	$0.9875000
2023-05-27	$1.02	$1.01	$1.02	$0.9945000
2023-05-28	$1.01	$1.02	$1.04	$1.01
2023-05-29	$1.02	$1.00	$1.04	$0.9900000
2023-05-30	$1.00	$0.9645000	$1.04	$0.9572000
2023-05-31	$0.9645000	$0.9490000	$0.9936000	$0.9245000
2023-06-01	$0.9490000	$0.9325000	$0.9560000	$0.9243000
2023-06-02	$0.9325000	$0.9707000	$0.9790000	$0.9291000
2023-06-03	$0.9707000	$0.9328000	$0.9707000	$0.9315000
2023-06-04	$0.9328000	$0.9652000	$1.03	$0.9272000
2023-06-05	$0.9652000	$0.8697000	$0.9663000	$0.8271000
2023-06-06	$0.8697000	$0.8901000	$0.9160000	$0.8382000
2023-06-07	$0.8901000	$0.9051000	$0.9364000	$0.8607000
2023-06-08	$0.9051000	$1.10	$1.20	$0.9034000
2023-06-09	$1.10	$0.9466000	$1.12	$0.8969000
2023-06-10	$0.9466000	$0.8275000	$0.9487000	$0.7675000
2023-06-11	$0.8275000	$0.8139000	$0.8377000	$0.8107000
2023-06-12	$0.8139000	$0.8186000	$0.8294000	$0.7817000
2023-06-13	$0.8186000	$0.8441000	$0.8844000	$0.8071000
2023-06-14	$0.8441000	$0.8081000	$0.8792000	$0.7878000
2023-06-15	$0.8081000	$0.9071000	$0.9832000	$0.8041000
2023-06-16	$0.9071000	$0.8927000	$0.9410000	$0.8695000
2023-06-17	$0.8927000	$0.9151000	$0.9232000	$0.8745000
2023-06-18	$0.9151000	$0.8911000	$0.9438000	$0.8816000
2023-06-19	$0.8911000	$0.9311000	$0.9670000	$0.8879000
2023-06-20	$0.9311000	$0.9369000	$0.9516000	$0.9065000
2023-06-21	$0.9369000	$0.9610000	$0.9847000	$0.9337000
2023-06-22	$0.9610000	$1.06	$1.16	$0.9456000
2023-06-23	$1.06	$1.09	$1.24	$1.01
2023-06-24	$1.09	$1.02	$1.19	$0.9676000
2023-06-25	$1.02	$1.13	$1.21	$1.01
2023-06-26	$1.13	$1.26	$1.43	$1.05
2023-06-27	$1.26	$1.33	$1.54	$1.21
2023-06-28	$1.33	$1.76	$1.84	$1.19
2023-06-29	$1.76	$2.06	$2.26	$1.64
2023-06-30	$2.06	$1.92	$2.45	$1.71
2023-07-01	$1.92	$1.66	$1.93	$1.64
2023-07-02	$1.66	$1.66	$1.79	$1.52
2023-07-03	$1.66	$1.62	$1.78	$1.59
2023-07-04	$1.52	$1.47	$1.52	$1.43
2023-07-05	$1.47	$1.53	$1.71	$1.43
2023-07-06	$1.53	$1.49	$1.59	$1.44
2023-07-07	$1.47	$1.46	$1.53	$1.42
2023-07-08	$1.46	$1.54	$1.57	$1.45
2023-07-09	$1.54	$1.45	$1.54	$1.42
2023-07-10	$1.45	$1.38	$1.48	$1.37
2023-07-11	$1.38	$1.60	$1.80	$1.38
2023-07-12	$1.61	$1.54	$1.77	$1.52
2023-07-13	$1.54	$1.56	$1.75	$1.50
2023-07-14	$1.56	$1.58	$1.66	$1.50
2023-07-15	$1.59	$1.57	$1.65	$1.53
2023-07-16	$1.57	$1.63	$1.71	$1.56
2023-07-17	$1.63	$1.58	$1.65	$1.56
2023-07-18	$1.58	$1.48	$1.58	$1.47
2023-07-19	$1.48	$1.45	$1.54	$1.44
2023-07-20	$1.62	$1.42	$1.62	$1.40
2023-07-21	$1.42	$1.41	$1.48	$1.36
2023-07-22	$1.41	$1.46	$1.51	$1.40
2023-07-23	$1.46	$1.42	$1.48	$1.40
2023-07-24	$1.42	$1.34	$1.43	$1.33
2023-07-25	$1.34	$1.35	$1.39	$1.32
2023-07-26	$1.35	$1.36	$1.38	$1.33
2023-07-27	$1.36	$1.38	$1.40	$1.35
2023-07-28	$1.38	$1.42	$1.44	$1.36
2023-07-29	$1.42	$1.39	$1.43	$1.38
2023-07-30	$1.39	$1.37	$1.40	$1.35
2023-07-31	$1.37	$1.35	$1.38	$1.33
2023-08-01	$1.35	$1.39	$1.69	$1.33
2023-08-02	$1.39	$1.34	$1.39	$1.32
2023-08-03	$1.34	$1.25	$1.35	$1.23
2023-08-04	$1.25	$1.26	$1.31	$1.24
2023-08-05	$1.26	$1.23	$1.27	$1.21
2023-08-06	$1.23	$1.24	$1.28	$1.22
2023-08-07	$1.24	$1.14	$1.27	$1.11
2023-08-08	$1.14	$1.21	$1.24	$1.14
2023-08-09	$1.21	$1.19	$1.22	$1.17
2023-08-10	$1.19	$1.17	$1.19	$1.16
2023-08-11	$1.17	$1.14	$1.18	$1.14
2023-08-12	$1.14	$1.17	$1.21	$1.14
2023-08-13	$1.17	$1.16	$1.18	$1.15
2023-08-14	$1.16	$1.16	$1.17	$1.14
2023-08-15	$1.16	$1.04	$1.20	$1.03
2023-08-16	$1.04	$1.02	$1.07	$1.01
2023-08-17	$1.02	$0.9160000	$1.05	$0.9040000
2023-08-18	$0.9160000	$0.9610000	$0.9740000	$0.9040000
2023-08-19	$0.9610000	$1.10	$1.16	$0.9510000
2023-08-20	$1.10	$1.07	$1.10	$1.04
2023-08-21	$1.07	$1.04	$1.09	$1.02
2023-08-22	$1.04	$1.08	$1.12	$1.03
2023-08-23	$1.08	$1.09	$1.12	$1.06
2023-08-24	$1.09	$1.04	$1.09	$1.02
2023-08-25	$1.04	$1.01	$1.04	$0.9590000
2023-08-26	$1.01	$1.04	$1.08	$0.9960000
2023-08-27	$1.04	$1.03	$1.07	$1.02
2023-08-28	$1.03	$1.02	$1.04	$1.00
2023-08-29	$1.02	$1.04	$1.10	$0.9990000
2023-08-30	$1.04	$1.03	$1.07	$1.02
2023-08-31	$1.03	$1.01	$1.04	$1.00
2023-09-01	$1.01	$1.01	$1.03	$0.9930000
2023-09-02	$1.01	$1.03	$1.06	$1.00
2023-09-03	$1.03	$1.06	$1.08	$1.02
2023-09-04	$1.06	$1.07	$1.09	$1.03
2023-09-05	$1.07	$1.04	$1.07	$1.03
2023-09-06	$1.04	$1.04	$1.06	$1.03
2023-09-07	$1.04	$1.05	$1.06	$1.03
2023-09-08	$1.05	$1.05	$1.07	$1.03
2023-09-09	$1.05	$1.21	$1.22	$1.05
2023-09-10	$1.17	$1.05	$1.16	$1.04
2023-09-11	$1.21	$1.00	$1.21	$0.9610000
2023-09-12	$1.00	$1.03	$1.07	$0.9850000
2023-09-13	$1.03	$1.01	$1.99	$0.7410000
2023-09-14	$1.01	$1.07	$1.81	$0.7860000
2023-09-15	$1.07	$1.10	$1.26	$0.8630000
2023-09-16	$1.04	$1.05	$1.07	$1.04
2023-09-17	$1.05	$1.04	$1.05	$1.03
2023-09-18	$1.24	$1.05	$1.24	$0.7030000
2023-09-19	$1.05	$1.04	$1.05	$1.03
2023-09-20	$1.04	$1.02	$1.04	$1.01
2023-09-21	$1.02	$1.05	$1.12	$0.9760000
2023-09-22	$1.05	$1.10	$1.16	$1.02
2023-09-23	$1.10	$1.13	$1.16	$1.06
2023-09-24	$1.13	$1.22	$1.39	$1.09
2023-09-25	$1.22	$1.27	$1.36	$1.20
2023-09-26	$1.27	$1.18	$1.28	$1.16
2023-09-27	$1.18	$1.13	$1.18	$1.11
2023-09-28	$1.13	$1.13	$1.16	$1.12
2023-09-29	$1.13	$1.13	$1.14	$1.12
2023-09-30	$1.13	$1.13	$1.14	$1.12
2023-10-01	$1.13	$1.17	$1.17	$1.12
2023-10-02	$1.18	$1.16	$1.17	$1.11
2023-10-03	$1.16	$1.19	$1.29	$1.15
2023-10-04	$1.19	$1.20	$1.24	$1.18
2023-10-05	$1.20	$1.22	$1.23	$1.17
2023-10-06	$1.22	$1.20	$1.25	$1.19
2023-10-07	$1.20	$1.20	$1.21	$1.18
2023-10-08	$1.20	$1.16	$1.20	$1.16
2023-10-09	$1.16	$1.06	$1.13	$1.02
2023-10-10	$1.13	$1.04	$1.13	$1.03
2023-10-11	$1.04	$1.02	$1.07	$1.01
2023-10-12	$1.02	$1.05	$1.06	$1.01
2023-10-13	$1.05	$1.05	$1.07	$1.03
2023-10-14	$1.05	$1.05	$1.06	$1.03
2023-10-15	$1.05	$1.05	$1.08	$1.03
2023-10-16	$1.05	$1.06	$1.09	$1.04
2023-10-17	$1.06	$1.02	$1.08	$0.9980000
2023-10-18	$1.02	$1.00	$1.05	$0.9700000
2023-10-19	$1.00	$1.03	$1.18	$1.00
2023-10-20	$1.03	$1.05	$1.07	$1.02
2023-10-21	$1.05	$1.04	$1.07	$1.03
2023-10-22	$1.04	$1.05	$1.06	$1.03
2023-10-23	$1.05	$1.08	$1.08	$1.04
2023-10-24	$1.08	$1.14	$1.18	$1.04
2023-10-25	$1.14	$1.30	$1.30	$1.12
2023-10-26	$1.29	$1.29	$1.35	$1.22
2023-10-27	$1.30	$1.25	$1.31	$1.23
2023-10-28	$1.25	$1.27	$1.31	$1.23
2023-10-29	$1.27	$1.28	$1.30	$1.26
2023-10-30	$1.28	$1.26	$1.29	$1.23
2023-10-31	$1.26	$1.22	$1.27	$1.20
2023-11-01	$1.22	$1.27	$1.33	$1.17
2023-11-02	$1.27	$1.26	$1.32	$1.23
2023-11-03	$1.26	$1.17	$1.27	$1.15
2023-11-04	$1.17	$1.19	$1.20	$1.16
2023-11-05	$1.19	$1.14	$1.19	$1.09
2023-11-06	$1.14	$1.23	$1.31	$1.12
2023-11-07	$1.23	$1.21	$1.24	$1.17
2023-11-08	$1.21	$1.35	$1.49	$1.20
2023-11-09	$1.35	$2.19	$2.46	$1.34
2023-11-10	$2.19	$4.33	$5.57	$2.13
2023-11-11	$4.35	$3.22	$4.90	$3.19
2023-11-12	$3.22	$3.40	$4.21	$2.87
2023-11-13	$3.40	$3.06	$4.05	$3.03
2023-11-14	$3.06	$3.18	$3.49	$3.05
2023-11-15	$3.18	$3.61	$3.87	$3.18
2023-11-16	$3.61	$3.35	$4.01	$3.26
2023-11-17	$3.35	$3.17	$3.50	$2.78
2023-11-18	$3.17	$3.45	$3.66	$2.88
2023-11-19	$3.45	$3.43	$3.61	$3.30
2023-11-20	$3.43	$3.13	$3.50	$3.07
2023-11-21	$3.13	$3.28	$3.97	$2.91
2023-11-22	$3.28	$4.46	$4.65	$3.24
2023-11-23	$4.46	$4.29	$4.87	$4.13
2023-11-24	$4.29	$4.37	$4.46	$3.94
2023-11-25	$4.37	$4.20	$4.55	$4.13
2023-11-26	$4.20	$4.00	$4.24	$3.89
2023-11-27	$4.00	$3.64	$4.08	$3.41
2023-11-28	$3.64	$4.12	$4.53	$3.49
2023-11-29	$4.12	$4.09	$4.41	$3.85
2023-11-30	$4.09	$4.11	$4.39	$3.93
2023-12-01	$4.11	$4.11	$4.23	$4.05
2023-12-02	$4.11	$4.22	$4.40	$4.08
2023-12-03	$4.22	$4.99	$5.34	$4.18
2023-12-04	$4.99	$4.65	$5.33	$4.57
2023-12-05	$4.65	$4.39	$4.77	$4.16
2023-12-06	$4.39	$4.32	$4.81	$4.24
2023-12-07	$4.32	$4.44	$4.71	$4.27
2023-12-08	$4.44	$4.48	$4.64	$4.39
2023-12-09	$4.48	$4.68	$5.06	$4.43
2023-12-10	$4.68	$5.56	$6.01	$4.62
2023-12-11	$5.56	$5.15	$5.63	$4.61
2023-12-12	$5.15	$4.97	$5.37	$4.62
2023-12-13	$4.97	$5.09	$5.66	$4.67
2023-12-14	$5.09	$4.90	$5.21	$4.77
2023-12-15	$4.90	$4.10	$4.96	$3.79
2023-12-16	$4.10	$3.87	$4.49	$3.83
2023-12-17	$3.87	$3.60	$4.03	$3.46
2023-12-18	$3.60	$3.40	$3.98	$3.08
2023-12-19	$3.40	$3.79	$4.50	$3.36
2023-12-20	$3.79	$3.69	$3.93	$3.50
2023-12-21	$3.69	$3.65	$3.81	$3.51
2023-12-22	$3.65	$3.60	$3.71	$3.51
2023-12-23	$3.60	$3.67	$3.84	$3.53
2023-12-24	$3.67	$3.70	$3.96	$3.67
2023-12-25	$3.70	$3.66	$3.74	$3.56
2023-12-26	$3.66	$3.44	$3.72	$3.29
2023-12-27	$3.44	$3.36	$3.48	$3.30
2023-12-28	$3.36	$3.08	$3.44	$3.05
2023-12-29	$3.08	$2.98	$3.28	$2.84
2023-12-30	$2.98	$3.38	$3.62	$2.94
2023-12-31	$3.38	$3.05	$3.43	$2.99
2024-01-01	$3.05	$3.16	$3.20	$2.97
2024-01-02	$3.16	$3.12	$3.37	$3.06
2024-01-03	$3.12	$2.75	$3.28	$2.55
2024-01-04	$2.75	$2.88	$2.96	$2.68
2024-01-05	$2.88	$2.85	$3.20	$2.70
2024-01-06	$2.85	$2.74	$2.87	$2.64
2024-01-07	$2.74	$2.53	$2.79	$2.45
2024-01-08	$2.53	$2.66	$2.75	$2.32
2024-01-09	$2.66	$2.47	$2.73	$2.33
2024-01-10	$2.47	$2.58	$2.72	$2.36
2024-01-11	$2.58	$2.70	$2.86	$2.54
2024-01-12	$2.70	$3.16	$3.48	$2.67
2024-01-13	$3.16	$3.04	$3.18	$2.82
2024-01-14	$3.04	$2.98	$3.14	$2.87
2024-01-15	$2.98	$3.09	$3.28	$2.94
2024-01-16	$3.09	$3.12	$3.24	$3.04
2024-01-17	$3.12	$2.99	$3.14	$2.95
2024-01-18	$2.99	$2.76	$3.06	$2.67
2024-01-19	$2.76	$2.69	$2.79	$2.44
2024-01-20	$2.69	$2.70	$2.89	$2.54
2024-01-21	$2.70	$2.71	$2.82	$2.63
2024-01-22	$2.71	$2.72	$2.97	$2.47
2024-01-23	$2.72	$2.66	$2.91	$2.54
2024-01-24	$2.66	$2.68	$2.85	$2.45
2024-01-25	$2.68	$2.60	$2.84	$2.50
2024-01-26	$2.60	$2.68	$2.74	$2.56
2024-01-27	$2.68	$2.75	$2.91	$2.65
2024-01-28	$2.75	$2.73	$2.86	$2.68
2024-01-29	$2.73	$2.76	$2.82	$2.66
2024-01-30	$2.76	$2.69	$2.81	$2.67
2024-01-31	$2.69	$2.29	$3.26	$2.11
2024-02-01	$2.29	$1.90	$2.33	$1.45
2024-02-02	$1.90	$1.86	$2.14	$1.79
2024-02-03	$1.86	$1.79	$1.94	$1.76
2024-02-04	$1.79	$1.71	$1.82	$1.70
2024-02-05	$1.71	$1.73	$1.85	$1.70
2024-02-06	$1.73	$1.60	$1.74	$1.56
2024-02-07	$1.60	$1.64	$1.67	$1.57
2024-02-08	$1.64	$1.58	$1.67	$1.57
2024-02-09	$1.58	$1.61	$1.63	$1.57
2024-02-10	$1.61	$1.91	$2.15	$1.59
2024-02-11	$1.91	$1.84	$2.10	$1.81
2024-02-12	$1.84	$1.80	$1.89	$1.74
2024-02-13	$1.80	$1.79	$1.84	$1.73
2024-02-14	$1.79	$1.80	$1.85	$1.75
2024-02-15	$1.80	$1.85	$1.99	$1.77
2024-02-16	$1.85	$1.82	$1.94	$1.79
2024-02-17	$1.82	$1.81	$1.91	$1.78
2024-02-18	$1.81	$1.83	$1.87	$1.79
2024-02-19	$1.83	$1.82	$1.87	$1.80
2024-02-20	$1.82	$1.75	$1.83	$1.68
2024-02-21	$1.75	$1.72	$1.77	$1.67
2024-02-22	$1.72	$1.74	$1.84	$1.70
2024-02-23	$1.74	$1.70	$1.76	$1.69
2024-02-24	$1.70	$1.76	$1.79	$1.70
2024-02-25	$1.76	$1.81	$1.83	$1.72
2024-02-26	$1.81	$1.78	$1.83	$1.73
2024-02-27	$1.78	$1.72	$1.81	$1.63
2024-02-28	$1.72	$1.70	$1.77	$1.66
2024-02-29	$1.70	$1.81	$2.04	$1.69
2024-03-01	$1.81	$1.90	$1.97	$1.75
2024-03-02	$1.90	$2.31	$2.49	$1.86
2024-03-03	$2.31	$2.27	$2.42	$2.08
2024-03-04	$2.27	$2.10	$2.28	$2.01
2024-03-05	$2.10	$2.57	$2.79	$2.05
2024-03-06	$2.57	$2.53	$2.95	$2.30
2024-03-07	$2.53	$2.51	$2.74	$2.40
2024-03-08	$2.51	$2.42	$2.57	$2.32
2024-03-09	$2.42	$2.49	$2.57	$2.38
2024-03-10	$2.49	$2.30	$2.49	$2.25
2024-03-11	$2.30	$2.27	$2.35	$2.19
2024-03-12	$2.27	$2.38	$2.54	$2.21
2024-03-13	$2.38	$2.41	$2.51	$2.34
2024-03-14	$2.41	$2.55	$2.73	$2.35
2024-03-15	$2.55	$2.30	$2.74	$2.20
2024-03-16	$2.30	$2.01	$2.39	$1.97
2024-03-17	$2.01	$2.09	$2.15	$1.81
2024-03-18	$2.09	$1.96	$2.11	$1.84
2024-03-19	$1.96	$1.77	$1.97	$1.70
2024-03-20	$1.77	$1.89	$1.93	$1.73
2024-03-21	$1.89	$2.00	$2.09	$1.83
2024-03-22	$2.00	$1.94	$2.05	$1.85
2024-03-23	$1.94	$2.11	$2.18	$1.90
2024-03-24	$2.11	$2.10	$2.16	$2.00
2024-03-25	$2.10	$2.17	$2.35	$2.06
2024-03-26	$2.17	$2.14	$2.29	$2.11
2024-03-27	$2.14	$2.09	$2.24	$2.04
2024-03-28	$2.09	$1.93	$2.38	$1.91
2024-03-29	$1.93	$1.90	$1.99	$1.86
2024-03-30	$1.90	$1.93	$2.01	$1.87
2024-03-31	$1.93	$1.91	$1.98	$1.89
2024-04-01	$1.91	$1.83	$1.92	$1.78
2024-04-02	$1.83	$1.72	$1.85	$1.67
2024-04-03	$1.72	$1.70	$1.80	$1.68
2024-04-04	$1.70	$1.72	$1.78	$1.67
2024-04-05	$1.72	$1.67	$1.74	$1.60
2024-04-06	$1.67	$1.69	$1.72	$1.65
2024-04-07	$1.69	$1.73	$1.74	$1.68
2024-04-08	$1.73	$1.73	$1.76	$1.68
2024-04-09	$1.73	$1.66	$1.75	$1.63
2024-04-10	$1.66	$1.61	$1.68	$1.52
2024-04-11	$1.61	$1.76	$1.86	$1.55
2024-04-12	$1.76	$1.39	$1.80	$1.30
2024-04-13	$1.39	$1.17	$1.43	$1.06
2024-04-14	$1.17	$1.29	$1.33	$1.15
2024-04-15	$1.29	$1.25	$1.38	$1.21
2024-04-16	$1.25	$1.29	$1.32	$1.21
2024-04-17	$1.29	$1.24	$1.32	$1.18
2024-04-18	$1.24	$1.24	$1.27	$1.21
2024-04-19	$1.26	$1.24	$1.28	$1.24
2024-04-20	$1.24	$1.39	$1.54	$1.28
2024-04-21	$1.39	$1.42	$1.48	$1.35
2024-04-22	$1.42	$1.54	$1.66	$1.43
2024-04-23	$1.54	$1.48	$1.70	$1.48
2024-04-24	$1.48	$1.40	$1.49	$1.40
2024-04-25	$1.40	$1.44	$1.50	$1.37
2024-04-26	$1.44	$1.55	$1.57	$1.42
2024-04-27	$1.55	$1.47	$1.61	$1.44
2024-04-28	$1.47	$1.45	$1.48	$1.42
2024-04-29	$1.45	$1.42	$1.46	$1.41
2024-04-30	$1.42	$1.35	$1.36	$1.28
2024-05-01	$1.35	$1.49	$1.61	$1.30
2024-05-02	$1.49	$1.49	$1.59	$1.45
2024-05-03	$1.49	$1.51	$1.58	$1.50
2024-05-04	$1.51	$1.50	$1.53	$1.48
2024-05-05	$1.50	$1.49	$1.52	$1.46
2024-05-06	$1.49	$1.64	$1.72	$1.44
2024-05-07	$1.64	$1.65	$1.73	$1.52
2024-05-08	$1.65	$1.95	$2.26	$1.62
2024-05-09	$1.95	$1.77	$2.01	$1.72
2024-05-10	$1.77	$1.68	$1.79	$1.66
2024-05-11	$1.68	$1.61	$1.72	$1.60
2024-05-12	$1.61	$1.88	$1.97	$1.62
2024-05-13	$1.88	$1.72	$1.95	$1.71
2024-05-14	$1.72	$1.67	$1.72	$1.64
2024-05-15	$1.67	$1.73	$1.83	$1.71
2024-05-16	$1.73	$1.64	$1.74	$1.62
2024-05-17	$1.64	$1.66	$1.75	$1.65
2024-05-18	$1.66	$1.63	$1.69	$1.61
2024-05-19	$1.63	$1.52	$1.61	$1.51
2024-05-20	$1.52	$1.66	$1.99	$1.64
2024-05-21	$1.66	$1.63	$1.73	$1.60
2024-05-22	$1.63	$1.65	$1.72	$1.61
2024-05-23	$1.65	$1.63	$1.69	$1.57
2024-05-24	$1.63	$1.61	$1.64	$1.57
2024-05-25	$1.61	$1.61	$1.63	$1.60
2024-05-26	$1.61	$1.59	$1.65	$1.56
2024-05-27	$1.59	$1.60	$1.64	$1.57
2024-05-28	$1.60	$1.61	$1.61	$1.56
2024-05-29	$1.61	$1.58	$1.60	$1.56
2024-05-30	$1.58	$1.63	$1.69	$1.53
2024-05-31	$1.63	$1.60	$1.69	$1.56
2024-06-01	$1.60	$1.60	$1.65	$1.59
2024-06-02	$1.60	$1.55	$1.60	$1.55
2024-06-03	$1.55	$1.55	$1.57	$1.55
2024-06-04	$1.55	$1.62	$1.67	$1.56
2024-06-05	$1.62	$1.61	$1.65	$1.61
2024-06-06	$1.61	$1.59	$1.60	$1.56
2024-06-07	$1.59	$1.48	$1.56	$1.45
2024-06-08	$1.48	$1.48	$1.54	$1.47
2024-06-09	$1.48	$1.53	$1.59	$1.49
2024-06-10	$1.53	$1.48	$1.52	$1.47
2024-06-11	$1.48	$1.40	$1.41	$1.35
2024-06-12	$1.40	$1.43	$1.48	$1.40
2024-06-13	$1.43	$1.36	$1.42	$1.31
2024-06-14	$1.36	$1.33	$1.37	$1.31
2024-06-15	$1.33	$1.38	$1.38	$1.33
2024-06-16	$1.38	$1.68	$1.75	$1.40
2024-06-17	$1.67	$1.46	$1.87	$1.45
2024-06-18	$1.47	$1.57	$1.74	$1.35
2024-06-19	$1.57	$1.58	$1.69	$1.53
2024-06-20	$1.58	$1.54	$1.69	$1.51
2024-06-21	$1.54	$1.48	$1.56	$1.47
2024-06-22	$1.48	$1.45	$1.49	$1.44
2024-06-23	$1.45	$1.40	$1.50	$1.36
2024-06-24	$1.40	$1.42	$1.47	$1.34
2024-06-25	$1.42	$1.43	$1.45	$1.41
2024-06-26	$1.43	$1.40	$1.42	$1.39
2024-06-27	$1.40	$1.43	$1.45	$1.40
2024-06-28	$1.43	$1.41	$1.47	$1.38
2024-06-29	$1.41	$1.38	$1.43	$1.36
2024-06-30	$1.38	$1.43	$1.45	$1.37
2024-07-01	$1.43	$1.40	$1.43	$1.37
2024-07-02	$1.40	$1.41	$1.43	$1.38
2024-07-03	$1.41	$1.36	$1.39	$1.33
2024-07-04	$1.36	$1.25	$1.31	$1.23
2024-07-05	$1.25	$1.15	$1.22	$1.04
2024-07-06	$1.15	$1.21	$1.22	$1.17
2024-07-07	$1.21	$1.15	$1.24	$1.14
2024-07-08	$1.15	$1.19	$1.22	$1.15
2024-07-09	$1.19	$1.20	$1.21	$1.17
2024-07-10	$1.20	$1.19	$1.22	$1.18
2024-07-11	$1.19	$1.18	$1.21	$1.17
2024-07-12	$1.18	$1.33	$1.42	$1.20
2024-07-13	$1.33	$1.36	$1.46	$1.34
2024-07-14	$1.36	$1.35	$1.42	$1.33
2024-07-15	$1.35	$1.39	$1.46	$1.39
2024-07-16	$1.39	$1.63	$1.64	$1.35
2024-07-17	$1.59	$1.47	$1.60	$1.47
2024-07-18	$1.49	$1.40	$1.54	$1.38
2024-07-19	$1.40	$1.44	$1.47	$1.41
2024-07-20	$1.44	$1.42	$1.47	$1.40
2024-07-21	$1.42	$1.43	$1.45	$1.42
2024-07-22	$1.43	$1.41	$1.43	$1.38
2024-07-23	$1.41	$1.36	$1.43	$1.33
2024-07-24	$1.36	$1.37	$1.38	$1.30
2024-07-25	$1.37	$1.35	$1.36	$1.30
2024-07-26	$1.35	$1.38	$1.44	$1.37
2024-07-27	$1.38	$1.43	$1.46	$1.37
2024-07-28	$1.43	$1.46	$1.59	$1.40
2024-07-29	$1.47	$1.43	$1.49	$1.42
2024-07-30	$1.44	$1.38	$1.45	$0.9834000
2024-07-31	$1.39	$1.36	$1.37	$1.33
2024-08-01	$1.36	$1.37	$1.44	$1.33
2024-08-02	$1.37	$1.33	$1.41	$1.27
2024-08-03	$1.33	$1.28	$1.33	$1.24
2024-08-04	$1.28	$1.22	$1.22	$1.16
2024-08-05	$1.22	$1.25	$1.48	$1.10
2024-08-06	$1.25	$1.32	$1.32	$1.24
2024-08-07	$1.32	$1.22	$1.26	$1.19
2024-08-08	$1.22	$1.33	$1.44	$1.32
2024-08-09	$1.33	$1.31	$1.32	$1.25
2024-08-10	$1.31	$1.33	$1.38	$1.28
2024-08-11	$1.33	$1.25	$1.30	$1.25
2024-08-12	$1.25	$1.29	$1.35	$1.28
2024-08-13	$1.29	$1.30	$1.32	$1.28
2024-08-14	$1.30	$1.28	$1.29	$1.25
2024-08-15	$1.28	$1.27	$1.33	$1.23
2024-08-16	$1.27	$1.32	$1.35	$1.26
2024-08-17	$1.32	$1.30	$1.34	$1.28
2024-08-18	$1.30	$1.29	$1.31	$1.27
2024-08-19	$1.29	$1.28	$1.32	$1.28
2024-08-20	$1.28	$1.29	$1.30	$1.25
2024-08-21	$1.29	$1.37	$1.43	$1.30
2024-08-22	$1.37	$1.51	$1.57	$1.35
2024-08-23	$1.51	$1.54	$1.70	$1.52
2024-08-24	$1.54	$1.51	$1.55	$1.50
2024-08-25	$1.51	$1.50	$1.53	$1.44
2024-08-26	$1.50	$1.40	$1.51	$1.39
2024-08-27	$1.40	$1.33	$1.38	$1.27
2024-08-28	$1.33	$1.33	$1.41	$1.32
2024-08-29	$1.33	$1.31	$1.38	$1.29
2024-08-30	$1.31	$1.30	$1.33	$1.28
2024-08-31	$1.30	$1.28	$1.29	$1.27
2024-09-01	$1.28	$1.23	$1.25	$1.21
2024-09-02	$1.23	$1.31	$1.31	$1.25
2024-09-03	$1.31	$1.31	$1.35	$1.24
2024-09-04	$1.31	$1.34	$1.47	$1.32
2024-09-05	$1.34	$1.31	$1.35	$1.30
2024-09-06	$1.31	$1.27	$1.27	$1.19
2024-09-07	$1.27	$1.25	$1.29	$1.23
2024-09-08	$1.25	$1.27	$1.29	$1.26
2024-09-09	$1.27	$1.31	$1.36	$1.31
2024-09-10	$1.32	$1.32	$1.37	$1.31
2024-09-11	$1.32	$1.29	$1.32	$1.29
2024-09-12	$1.29	$1.31	$1.32	$1.30
2024-09-13	$1.31	$1.34	$1.37	$1.33
2024-09-14	$1.34	$1.31	$1.35	$1.30
2024-09-15	$1.31	$1.30	$1.30	$1.25
2024-09-16	$1.29	$1.26	$1.29	$1.26
2024-09-17	$1.26	$1.30	$1.34	$1.27
2024-09-18	$1.30	$1.30	$1.34	$1.29
2024-09-19	$1.30	$1.32	$1.35	$1.31
2024-09-20	$1.33	$1.33	$1.39	$1.31
2024-09-21	$1.32	$1.35	$1.39	$1.33
2024-09-22	$1.35	$1.36	$1.36	$1.32
2024-09-23	$1.36	$1.36	$1.39	$1.34
2024-09-24	$1.35	$1.40	$1.40	$1.37
2024-09-25	$1.40	$1.41	$1.42	$1.37
2024-09-26	$1.41	$1.43	$1.48	$1.41
2024-09-27	$1.44	$1.46	$1.48	$1.43
2024-09-28	$1.46	$1.41	$1.45	$1.39
2024-09-29	$1.41	$2.21	$2.94	$1.39
2024-09-30	$2.20	$1.84	$2.44	$1.72
2024-10-01	$1.84	$2.10	$2.33	$1.74
2024-10-02	$2.10	$2.12	$2.33	$2.01
2024-10-03	$2.12	$2.02	$2.20	$1.88
2024-10-04	$2.00	$2.44	$2.69	$2.02
2024-10-05	$2.44	$2.69	$2.82	$2.32
2024-10-06	$2.69	$2.45	$2.84	$2.42
2024-10-07	$2.45	$2.76	$3.31	$1.99
2024-10-08	$2.74	$2.37	$2.76	$2.25
2024-10-09	$2.37	$2.18	$2.38	$2.10
2024-10-10	$2.18	$2.03	$2.23	$2.03
2024-10-11	$2.05	$2.15	$2.27	$2.09
2024-10-12	$2.15	$2.04	$2.20	$2.04
2024-10-13	$2.04	$1.96	$2.13	$1.93
2024-10-14	$1.96	$1.98	$2.13	$1.98
2024-10-15	$1.98	$1.85	$2.04	$1.80
2024-10-16	$1.83	$2.15	$2.31	$1.79
2024-10-17	$2.15	$1.93	$2.17	$1.91
2024-10-18	$1.93	$2.04	$2.07	$1.93
2024-10-19	$2.04	$2.07	$2.20	$1.99
2024-10-20	$2.07	$2.06	$2.26	$2.06
2024-10-21	$2.06	$2.00	$2.08	$1.97
2024-10-22	$2.00	$2.02	$2.10	$1.97
2024-10-23	$2.02	$1.94	$2.00	$1.93
2024-10-24	$1.94	$1.91	$1.95	$1.89
2024-10-25	$1.88	$1.66	$1.88	$1.66
2024-10-26	$1.68	$1.89	$1.91	$1.70
2024-10-27	$1.89	$1.85	$2.08	$1.80
2024-10-28	$1.85	$1.82	$1.92	$1.82
2024-10-29	$1.82	$1.85	$1.92	$1.84
2024-10-30	$1.84	$1.79	$1.88	$1.78
2024-10-31	$1.79	$1.73	$1.87	$1.71
2024-11-01	$1.73	$1.77	$1.82	$1.68
2024-11-02	$1.77	$1.69	$1.86	$1.69
2024-11-03	$1.72	$1.57	$1.71	$1.57
2024-11-04	$1.58	$1.54	$1.63	$1.53
2024-11-05	$1.54	$1.63	$1.66	$1.56
2024-11-06	$1.66	$1.74	$1.85	$1.68
2024-11-07	$1.74	$1.70	$1.85	$1.68
2024-11-08	$1.70	$1.67	$1.77	$1.64
2024-11-09	$1.67	$1.83	$1.89	$1.65
2024-11-10	$1.83	$1.91	$2.10	$1.81
2024-11-11	$1.96	$2.23	$2.25	$1.87
2024-11-12	$2.10	$1.94	$2.08	$1.88
2024-11-13	$1.94	$1.83	$2.00	$1.80
2024-11-14	$1.83	$1.77	$1.84	$1.68
2024-11-15	$1.75	$1.85	$1.96	$1.77
2024-11-16	$1.84	$1.91	$2.35	$1.79
2024-11-17	$1.91	$1.92	$2.05	$1.87
2024-11-18	$1.92	$1.97	$2.08	$1.90
2024-11-19	$1.97	$2.02	$2.27	$1.99
2024-11-20	$2.02	$2.09	$2.40	$2.05
2024-11-21	$2.26	$2.51	$3.00	$2.13
2024-11-22	$2.49	$2.49	$2.97	$2.37
2024-11-23	$2.49	$2.62	$2.73	$2.34
2024-11-24	$2.62	$2.50	$2.65	$2.37
2024-11-25	$2.50	$2.29	$2.48	$2.28
2024-11-26	$2.29	$2.19	$2.34	$2.14
2024-11-27	$2.19	$2.32	$2.45	$2.28
2024-11-28	$2.32	$2.25	$2.35	$2.22
2024-11-29	$2.25	$2.35	$2.43	$2.27
2024-11-30	$2.35	$2.43	$2.43	$2.36
2024-12-01	$2.43	$2.52	$2.65	$2.38
2024-12-02	$2.52	$2.51	$2.68	$2.43
2024-12-03	$2.51	$2.67	$2.70	$2.48
2024-12-04	$2.31	$2.70	$2.82	$2.31
2024-12-05	$2.70	$3.46	$4.32	$2.56
2024-12-06	$3.46	$3.34	$3.81	$3.19
2024-12-07	$3.34	$3.24	$3.42	$3.15
2024-12-08	$3.24	$3.44	$3.61	$3.21
2024-12-09	$3.44	$3.02	$3.46	$2.77
2024-12-10	$3.02	$2.96	$3.09	$2.64
2024-12-11	$2.96	$3.22	$3.59	$2.77
2024-12-12	$3.22	$2.98	$3.35	$2.95
2024-12-13	$2.98	$2.95	$3.07	$2.80
2024-12-14	$2.95	$2.76	$2.96	$2.66
2024-12-15	$2.76	$2.81	$2.85	$2.65
2024-12-16	$2.81	$2.92	$3.30	$2.53
2024-12-17	$2.92	$2.89	$3.34	$2.79
2024-12-18	$2.89	$2.69	$2.97	$2.55
2024-12-19	$2.69	$2.60	$2.93	$2.49
2024-12-20	$2.60	$2.82	$2.87	$2.50
2024-12-21	$2.82	$2.70	$2.97	$2.66
2024-12-22	$2.70	$2.97	$3.09	$2.70
2024-12-23	$2.97	$3.37	$3.57	$2.91
2024-12-24	$3.37	$3.19	$3.39	$3.10
2024-12-25	$3.19	$3.22	$3.30	$3.10
2024-12-26	$3.22	$3.79	$3.89	$3.14
2024-12-27	$3.79	$3.48	$4.15	$3.36
2024-12-28	$3.48	$3.28	$3.56	$3.23
2024-12-29	$3.28	$3.64	$3.89	$3.28
2024-12-30	$3.64	$3.57	$3.81	$3.37
2024-12-31	$3.57	$3.68	$3.88	$3.53
2025-01-01	$3.68	$3.87	$4.02	$3.62
2025-01-02	$3.87	$3.85	$4.05	$3.73
2025-01-03	$3.85	$3.58	$3.89	$3.43
2025-01-04	$3.58	$3.37	$3.58	$3.28
2025-01-05	$3.37	$3.24	$3.50	$3.18
2025-01-06	$3.24	$3.40	$3.40	$3.12
2025-01-07	$3.40	$2.95	$3.61	$2.94
2025-01-08	$2.95	$2.85	$3.07	$2.57
2025-01-09	$2.85	$2.63	$2.91	$2.56
2025-01-10	$2.63	$2.71	$2.81	$2.62
2025-01-11	$2.71	$2.58	$2.74	$2.54
2025-01-12	$2.58	$2.69	$2.87	$2.56
2025-01-13	$2.69	$2.38	$2.76	$2.21
2025-01-14	$2.38	$2.36	$2.49	$2.32
2025-01-15	$2.36	$2.49	$2.52	$2.28
2025-01-16	$2.49	$2.39	$2.52	$2.31
2025-01-17	$2.39	$2.64	$2.76	$2.37
2025-01-18	$2.64	$2.43	$2.69	$2.36
2025-01-19	$2.43	$1.95	$2.49	$1.93
2025-01-20	$1.95	$1.86	$2.22	$1.82
2025-01-21	$1.86	$2.05	$2.14	$1.79
2025-01-22	$2.05	$2.13	$2.34	$2.01
2025-01-23	$2.13	$2.03	$2.17	$1.95
2025-01-24	$2.03	$1.98	$2.10	$1.94
2025-01-25	$1.98	$2.21	$2.23	$1.96

Märkte

Pair	Austausch
FTT/USD	ascendex
FTT/USDT	ascendex
FTT/BTC	bequant
FTT/ETH	bequant
FTT/USDT	bequant
FTT/USDT	binance
FTT/USDT	bingx
FTT/INR	bitbns
FTT/USDT	bitget
FTT/USDT	bitmart
FTT/USDT	bitrue
FTT/EUR	bitvavo
FTT/USDT	bybit
FTT/INR	coindcx
FTT/USDT	coinex
FTT/USDT	coinw
FTT/ETH	gateio
FTT/TRY	gateio
FTT/USDT	gateio
FTT/BTC	hitbtc
FTT/ETH	hitbtc
FTT/USDT	hitbtc
FTT/USDT	huobipro
FTT/BTC	kucoin
FTT/USDT	kucoin
FTT/USDT	latoken
FTT/USDT	lbank
FTT/USDC	mexc
FTT/USDT	mexc
FTT/USDT	nominex
FTT/USDT	poloniex
FTT/USDT	probit
FTT/USDT	xtpub

Description

FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.

Technologie

Sorry, detailed technology about FTX Token is not currently available

Eigenschaften

FTX Token - Detailed Information

Find everything you need to know about FTX Token in this section.

What is the current price of FTX Token?

2025-04-20 14:10:40 Today, the price of FTX Token in US dollars is currently 1.20. If converted to BTC, the price is 185.65 BTC.

What is the 24-hour price change for FTX Token?

2025-04-20 14:10:40 The price of FTX Token is currently experiencing a change of 2.16% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of FTX Token?

2025-04-20 14:10:40 The available supply of FTX Token is currently 328,895,104 FTT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofFTX Token?

The market capitalization of FTX Token is currently 396,249,572.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.163 million USD has been recorded for FTX Token. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for FTX Token?

The price of FTX Token has changed by -4.83% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of FTX Token?

The all-time high price of FTX Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports FTX Token?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for FTX Token?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for FTX Token?

The price of FTX Token changed by 1.46% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of FTX Token?

FTX Token is currently ranked at position 128 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for FTX Token?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange FTX Token with different cryptocurrencies or fiat currencies.

What social media pages are linked to FTX Token?

Reddit: https://www.reddit.com/r/FarmaTrust/, X: @FarmaTrust. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support FTX Token?

Various wallets are available for FTT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your FTT safely.

What is the ICO status of FTX Token?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for FTX Token?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for FTX Token?

600000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of FTX Token?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to FTX Token?

Keeping up with market news is important for making informed decisions regarding investments in FTX Token. You can also check the latest news specifically about FTX Token here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token-Angebot

600000000

Anfangsdatum

N/A

Endtermin

N/A

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.05

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

Rechtsberater

N/A

Weißes Papier

FTT Whitepaper

Team:

Lord Anthony St John of Bletso: Chairman.
Raja Sharif: CEO.
Peter Bryant: COO.

Verbunden Coins

Hive Intelligen...

MPAA

Snek

GMX

Hypurr Fun

StakeCubeCoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Preis
$ 1.20

FTX Token BTC Preis
0.00001370

FTX Token 24h Vol
$ 16,328,516

FTX Token Marktkapitalisierung
$ 396,249,572

FTX Token - Detailed Information

FTX Token FTT Coin Values FTT

FTX Token valuesUSD Preis $ 1.20

FTX Token BTC Preis 0.00001370

FTX Token 24h Vol $ 16,328,516

FTX Token Marktkapitalisierung $ 396,249,572

Share FTX Token Price

FTX Token Preis Diagramme

FTX Token Preis Hoch / Niedrig Preis Chart

FTX Token Crypto Technology

FTX Token Crypto Market

FTX Token Crypto ICO Description

FTX Token Crypto Technology

FTX Token - Detailed Information

FTX Token ICO Details

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Preis
$ 1.20

FTX Token BTC Preis
0.00001370

FTX Token 24h Vol
$ 16,328,516

FTX Token Marktkapitalisierung
$ 396,249,572