FT Coin Values FT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieFractonX Crypto Coin Rank 773
Webseite
r/FractonX
87,472,220 FT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FractonX
FractonX valuesUSD Preis $ 0.2465
$ 0.2465
FractonX BTC Preis 0.00000280
0.00000280
FractonX 24h Vol $ 1,472,205
$ 1,472,205
FractonX Marktkapitalisierung $ 21,563,223
$ 21,563,223
24h Vol
17 BTC 1 H
-0.05 %
24 H
0.82 %
7 d
4.30 %
Heute FractonX Preis in US-Dollar ist derzeit
0.2465
USD, und wenn in konvertiert Bitcoin ist
0.00000280
BTC. Insgesamt 87,472,220 FT sind derzeit auf dem Markt im Umlauf. FractonX Die Preise erfahren derzeit eine Änderung von 0.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars FractonX wurde gehandelt Krypto-Austausch. Erhalten FractonX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
FT Diagramme
FractonX Preis Diagramme
FT Hoch / Niedrig Preis Chart
FractonX Preis Hoch / Niedrig Preis Chart
Historische Daten
FractonX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.3664000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-08-06 | $0.3657000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2019-08-07 | $0.3655000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-08-08 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-08-09 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-08-10 | $0.3661000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2019-08-11 | $0.3654000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-08-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-08-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-08-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-08-15 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-08-16 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-08-17 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-08-18 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-08-19 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-08-20 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-08-21 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-08-22 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-08-23 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-08-24 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-08-25 | $0.3668000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-08-26 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2019-08-27 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-08-28 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-08-29 | $0.3661000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-08-30 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-08-31 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-01 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-02 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-03 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-04 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-05 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-06 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-07 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-08 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-09 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-10 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-11 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-12 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-13 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-14 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-15 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-09-16 | $0.3672000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-17 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-18 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-09-19 | $0.3661000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-20 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-21 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-22 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-09-23 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-09-24 | $0.3661000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-25 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-26 | $0.3668000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-09-27 | $0.3675000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-09-28 | $0.3672000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-09-29 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-09-30 | $0.3672000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-10-01 | $0.3675000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-10-02 | $0.3675000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-10-03 | $0.3675000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-10-04 | $0.3675000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-10-05 | $0.3679000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2019-10-06 | $0.3723000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-10-07 | $0.3675000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-10-08 | $0.3672000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-10-09 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-10-10 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-10-11 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-10-12 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-10-13 | $0.3672000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-10-14 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-10-15 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-10-16 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-10-17 | $0.3668000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-10-18 | $0.3679000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-10-19 | $0.3675000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-10-20 | $0.3679000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2019-10-21 | $0.3694000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-10-22 | $0.3672000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-10-23 | $0.3672000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-10-24 | $0.3672000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-10-25 | $0.3675000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-10-26 | $0.3672000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-10-27 | $0.3675000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-10-28 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-10-29 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-10-30 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-10-31 | $0.3672000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-11-01 | $0.3672000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-02 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-03 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-04 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-05 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-11-06 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-11-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-11-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-11-09 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-11-10 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-11 | $0.3668000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-11-12 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-11-13 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-11-14 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-11-15 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-11-16 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-17 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-11-18 | $0.3672000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-11-19 | $0.3661000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-20 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-21 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-22 | $0.3668000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-11-23 | $0.3675000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-11-24 | $0.3679000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2019-11-25 | $0.3686000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-11-26 | $0.3679000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-11-27 | $0.3672000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-11-28 | $0.3672000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-11-29 | $0.3672000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-11-30 | $0.3668000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2019-12-01 | $0.3686000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2019-12-02 | $0.3683000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2019-12-03 | $0.3683000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-12-04 | $0.3679000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-12-05 | $0.3675000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-06 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-12-07 | $0.3672000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2019-12-08 | $0.3683000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-12-09 | $0.3679000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-10 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-12-11 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-12 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-12-13 | $0.3664000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-12-14 | $0.3672000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2019-12-15 | $0.3690000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-12-16 | $0.3679000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-17 | $0.3668000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-12-18 | $0.3675000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2019-12-19 | $0.3675000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-20 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-12-21 | $0.3672000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2019-12-22 | $0.3686000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2019-12-23 | $0.3679000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-12-24 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-25 | $0.3668000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-12-26 | $0.3661000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-27 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2019-12-28 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-29 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2019-12-30 | $0.3672000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2019-12-31 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-01-01 | $0.3664000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2020-01-02 | $0.3686000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-01-03 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-01-04 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-01-05 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-01-06 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-01-07 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-01-08 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-01-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-01-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-01-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-01-12 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-01-13 | $0.3656000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-01-14 | $0.3661000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2020-01-15 | $0.3647000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2020-01-16 | $0.3652000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-01-17 | $0.3655000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2020-01-18 | $0.3649000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-01-19 | $0.3654000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-01-20 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-01-21 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-01-22 | $0.3656000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-01-23 | $0.3655000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2020-01-24 | $0.3653000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-01-25 | $0.3657000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-01-26 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-01-27 | $0.3661000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2020-01-28 | $0.3653000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-01-29 | $0.3661000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-01-30 | $0.3656000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2020-01-31 | $0.3653000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-02-01 | $0.3655000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-02-02 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-02-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-02-04 | $0.3657000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-02-05 | $0.3654000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-02-06 | $0.3656000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-02-07 | $0.3651000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2020-02-08 | $0.3650000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-02-09 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-02-10 | $0.3656000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-02-11 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-02-12 | $0.3668000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-02-13 | $0.3661000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-02-14 | $0.3654000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-02-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-02-16 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-02-17 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-02-18 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-02-19 | $0.3664000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-02-20 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-02-21 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-02-22 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-02-23 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-02-24 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-02-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-02-26 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-02-27 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-02-28 | $0.3661000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-02-29 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-01 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-03-02 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-03 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-04 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-03-05 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-06 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-07 | $0.3664000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2020-03-08 | $0.3672000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2020-03-09 | $0.3672000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-03-10 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-03-11 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-12 | $0.3664000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2020-03-13 | $0.3701000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2020-03-14 | $0.3683000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2020-03-15 | $0.3675000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-03-16 | $0.3661000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2020-03-17 | $0.3672000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2020-03-18 | $0.3675000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2020-03-19 | $0.3672000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-03-20 | $0.3668000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-03-21 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-22 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-03-23 | $0.3661000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2020-03-24 | $0.3672000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-03-25 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-26 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-03-27 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-28 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-29 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-03-30 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-03-31 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-01 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2020-04-02 | $0.3668000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-03 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-04 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-05 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-06 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-07 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-09 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-10 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-11 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-12 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-13 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-14 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-15 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-16 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-17 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-18 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-19 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-20 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-21 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-04-22 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-23 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-24 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-27 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-28 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-29 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-04-30 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-01 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-02 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-03 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-04 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-05 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-06 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-09 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-12 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-13 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-05-14 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-15 | $0.3657000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-05-16 | $0.3654000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-05-17 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-05-18 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-05-19 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-20 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-05-21 | $0.3656000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-05-22 | $0.3655000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-24 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-05-25 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-29 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-05-30 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-05-31 | $0.3657000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-06-01 | $0.3655000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-06-02 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-05 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-06-06 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-11 | $0.3657000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-06-12 | $0.3654000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-06-13 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-14 | $0.3657000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-06-15 | $0.3655000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-17 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-06-18 | $0.3656000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-06-19 | $0.3655000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-06-20 | $0.3654000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-21 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-06-22 | $0.3656000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-06-23 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-06-24 | $0.3661000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-06-25 | $0.3656000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-06-26 | $0.3654000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-27 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-06-28 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-06-29 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-06-30 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-07-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-07-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-07-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-07-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-07-05 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-06 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-09 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-10 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-11 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-12 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-13 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-07-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-07-15 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-07-16 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-07-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-07-18 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-19 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-20 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-21 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-07-22 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-07-23 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-24 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-07-25 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-27 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-07-28 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-07-29 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-07-30 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-07-31 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-01 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-02 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-08-03 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-05 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-06 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-10 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-11 | $0.3661000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2020-08-12 | $0.3655000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-13 | $0.3657000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-08-14 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-15 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-16 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-17 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-08-18 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-19 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-20 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-21 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-08-22 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-23 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-24 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-27 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-28 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-29 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-30 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-08-31 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-01 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-02 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-03 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-09-04 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-09-05 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-09-06 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-09 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-10 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-11 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-12 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-13 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-09-14 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-15 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-16 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-17 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-18 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-19 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-20 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-21 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-22 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-23 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-24 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-26 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-09-27 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-09-28 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-29 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-09-30 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-01 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-02 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-03 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-04 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-05 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-06 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-09 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-10 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-11 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-12 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-13 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-14 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-15 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-16 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-17 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-18 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-19 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-20 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-21 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-10-22 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-23 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-24 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-27 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-10-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-10-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-10-30 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-10-31 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-02 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-03 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-04 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-05 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-07 | $0.3657000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-11-08 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-09 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-10 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-11 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-12 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-15 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-16 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-17 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-18 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-19 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-20 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-21 | $0.3657000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2020-11-22 | $0.3652000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2020-11-23 | $0.3653000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-24 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-11-25 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-11-26 | $0.3657000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2020-11-27 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-28 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-29 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-11-30 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-01 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-12-02 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-12-03 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-12-04 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-05 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-12-06 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-12-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-12-08 | $0.3661000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-12-09 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-12 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-12-13 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-15 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-12-16 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-17 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-12-18 | $0.3656000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2020-12-19 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-20 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-12-21 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-12-22 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2020-12-23 | $0.3656000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2020-12-24 | $0.3654000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-26 | $0.3657000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-12-27 | $0.3651000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2020-12-28 | $0.3653000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2020-12-29 | $0.3652000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-12-30 | $0.3651000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2020-12-31 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-01 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-01-02 | $0.3664000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-05 | $0.3657000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-01-06 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-07 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-09 | $0.3657000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-01-10 | $0.3668000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-11 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-12 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-13 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-14 | $0.3657000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-01-15 | $0.3653000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-01-16 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-18 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-19 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-20 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-21 | $0.3661000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-01-22 | $0.3656000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-23 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-24 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-01-25 | $0.3664000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-26 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-27 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-01-28 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-01-29 | $0.3664000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-01-30 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-01-31 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-01 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-02 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-02-03 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-04 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-05 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-06 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-09 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-10 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-11 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-12 | $0.3657000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-02-13 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-14 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-15 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-20 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-02-21 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-02-24 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-26 | $0.3661000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-02-27 | $0.3656000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-02-28 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-03-01 | $0.3664000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-02 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-03-03 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-05 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-03-06 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-09 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-03-10 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-03-11 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-03-12 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-14 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-03-15 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-17 | $0.3657000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-03-18 | $0.3655000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-03-19 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-20 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-03-21 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-28 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-03-29 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-03-30 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-03-31 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-01 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-04-02 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-09 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-04-10 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-13 | $0.3657000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-04-14 | $0.3655000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-04-15 | $0.3656000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-16 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-17 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-18 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-19 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-20 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-21 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-23 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-24 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-27 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-28 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-04-29 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-04-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-05-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-05-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-05-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-05-04 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-05 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-06 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-09 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-10 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-11 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-12 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-05-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-05-14 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-15 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-16 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-05-17 | $0.3664000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-05-18 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-19 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-05-20 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-05-21 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-05-22 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-05-23 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-05-24 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-27 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-05-28 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-05-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-05-30 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-05-31 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-04 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-05 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-08 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-09 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-18 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-19 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-20 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-21 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-22 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-23 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-25 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-06-26 | $0.3656000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-27 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-06-28 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-06-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-08 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-07-09 | $0.3656000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-07-10 | $0.3655000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-12 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-07-13 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-16 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-07-17 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-07-18 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-07-19 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-24 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-07-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-07-26 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-07-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-01 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-08-02 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-14 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-08-15 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-08-16 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-21 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-08-22 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-08-23 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-27 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-08-28 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-08-29 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-08-30 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-08-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-23 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-09-24 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-09-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-09-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-09-27 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-09-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-03 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-04 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-05 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-06 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-27 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-10-28 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-10-31 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-01 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-02 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-03 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-04 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-05 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-06 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-08 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-17 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-18 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-19 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-20 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-21 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-22 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-23 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-11-25 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-27 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-28 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-29 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-11-30 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-01 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-02 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-03 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-04 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-05 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-06 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-09 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-10 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-11 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-12 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-13 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-14 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-15 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-16 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-18 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2021-12-19 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-07 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-01-08 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-25 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-01-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-01-27 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-01-31 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-01 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-02 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-03 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-02-04 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-05 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-06 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-07 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-08 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-09 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-10 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-11 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-12 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-13 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-14 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-02-15 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-16 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-17 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-18 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-19 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-02-20 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-21 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-22 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-23 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-24 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-27 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-02-28 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-17 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-03-18 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-03-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-04-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-05-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-05-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-05-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-05-04 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-05-05 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-05-06 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-05-07 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-05-08 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-05-09 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-05-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-05-11 | $0.3657000 | $0.3642000 | $0.3642000 | $0.3642000 |
| 2022-05-12 | $0.3642000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-05-13 | $0.3647000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-05-14 | $0.3652000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-15 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-16 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-17 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-18 | $0.3653000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-05-19 | $0.3652000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-05-20 | $0.3654000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-21 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-22 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-05-23 | $0.3654000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-24 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-25 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-26 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-05-27 | $0.3654000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-05-28 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-05-29 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-05-30 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-05-31 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-01 | $0.3654000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-06-02 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-06-03 | $0.3655000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-04 | $0.3654000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-06-05 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-06-06 | $0.3655000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-07 | $0.3654000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-06-08 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-06-09 | $0.3655000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-10 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-11 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-12 | $0.3654000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-06-13 | $0.3655000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-14 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-15 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-16 | $0.3654000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-17 | $0.3653000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-06-18 | $0.3652000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-19 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-20 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-21 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-22 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-23 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-24 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-25 | $0.3654000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-06-26 | $0.3655000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-06-27 | $0.3656000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-28 | $0.3654000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-29 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-06-30 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-07-01 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-07-02 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-07-03 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-07-04 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-07-05 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-07-06 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-07-07 | $0.3654000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-07-08 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-07-09 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-07-10 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-07-11 | $0.3655000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-07-12 | $0.3654000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-07-13 | $0.3653000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-07-14 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-07-15 | $0.3655000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-07-16 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-07-17 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-07-18 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-07-19 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-07-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-09 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-08-10 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-08-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-08 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-09-09 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-25 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-09-26 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-09-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-10-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-11-08 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2022-11-09 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-11-10 | $0.3664000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-11-11 | $0.3649000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-11-12 | $0.3650000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-11-13 | $0.3652000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-11-14 | $0.3652000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-11-15 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-11-16 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-11-17 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-11-18 | $0.3654000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-11-19 | $0.3652000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-11-20 | $0.3653000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-11-21 | $0.3652000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-11-22 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-11-23 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-11-24 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-11-25 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-11-26 | $0.3654000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-11-27 | $0.3654000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-11-28 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-11-29 | $0.3655000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-11-30 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-13 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-12-14 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2022-12-27 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-12-28 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-12-29 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-12-30 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-12-31 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-01-01 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-01-02 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-01-03 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-01-04 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-01-05 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-01-06 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-01-07 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-14 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-01-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-13 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-02-14 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-02-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-10 | $0.3657000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2023-03-11 | $0.3668000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2023-03-12 | $0.3686000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-03-13 | $0.3683000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2023-03-14 | $0.3672000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2023-03-15 | $0.3668000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2023-03-16 | $0.3672000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-03-17 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-03-18 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-03-19 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-03-20 | $0.3664000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2023-03-21 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-03-22 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-03-23 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-03-24 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-03-25 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-03-26 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-03-27 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-03-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-07 | $0.3657000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-04-08 | $0.3655000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-13 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-04-14 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-04-15 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-04-16 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-04-27 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-04-28 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-04-29 | $0.3661000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-04-30 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-05-01 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-05-02 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-05-03 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-05 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-05-06 | $0.3661000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2023-05-07 | $0.3668000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-05-08 | $0.3664000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-05-09 | $0.3664000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-05-10 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-05-11 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-12 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-05-13 | $0.3661000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-05-14 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-15 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-05-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-06 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-06-07 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-13 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-06-14 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-06-15 | $0.3656000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2023-06-16 | $0.3654000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-06-17 | $0.3655000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-06-18 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-19 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-06-20 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-23 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-06-24 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-27 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-28 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-06-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-01 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-02 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-04 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-05 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-06 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-07 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-08 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-09 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-10 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-11 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-12 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-14 | $0.3657000 | $0.3661000 | $0.3661000 | $0.3661000 |
| 2023-07-15 | $0.3661000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-16 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-17 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-18 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-19 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-22 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-23 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-24 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-25 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-26 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-27 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-07-28 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-29 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-07-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-08-01 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-08-02 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-08-03 | $0.3656000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2023-08-04 | $0.3654000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2023-08-05 | $0.3652000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2023-08-06 | $0.3654000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-08-07 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-08-08 | $0.3653000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-08-09 | $0.3656000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-08-10 | $0.3655000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-08-11 | $0.3653000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2023-08-12 | $0.3654000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-08-13 | $0.3656000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-08-14 | $0.3655000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2023-08-15 | $0.3654000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-08-16 | $0.3653000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-08-17 | $0.3653000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-08-18 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-08-19 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-08-20 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-08-21 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-08-22 | $0.3657000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-08-23 | $0.3655000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-08-24 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-08-25 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-08-26 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-08-27 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-08-28 | $0.3656000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2023-08-29 | $0.3655000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-08-30 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-08-31 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-09-01 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-09-02 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-09-03 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-09-04 | $0.3657000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-09-05 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-09-06 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-09-07 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-09-08 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-09-09 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-09-10 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-09-11 | $0.3656000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2023-09-12 | $0.3656000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-09-13 | $0.3657000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2023-09-14 | $1.91 | $1.93 | $1.97 | $1.90 |
| 2023-09-15 | $1.93 | $1.95 | $1.97 | $1.91 |
| 2023-09-16 | $1.95 | $2.01 | $2.02 | $1.94 |
| 2023-09-17 | $2.01 | $1.94 | $2.12 | $1.91 |
| 2023-09-18 | $1.94 | $1.89 | $1.97 | $1.88 |
| 2023-09-19 | $1.89 | $1.92 | $1.92 | $1.85 |
| 2023-09-20 | $1.92 | $1.85 | $1.97 | $1.82 |
| 2023-09-21 | $1.85 | $1.88 | $1.90 | $1.83 |
| 2023-09-22 | $1.88 | $1.91 | $1.95 | $1.84 |
| 2023-09-23 | $1.91 | $1.82 | $1.92 | $1.81 |
| 2023-09-24 | $1.82 | $1.81 | $1.87 | $1.80 |
| 2023-09-25 | $1.81 | $1.93 | $1.99 | $1.74 |
| 2023-09-26 | $1.93 | $1.90 | $1.94 | $1.88 |
| 2023-09-27 | $1.90 | $1.88 | $1.90 | $1.87 |
| 2023-09-28 | $1.88 | $1.88 | $1.89 | $1.87 |
| 2023-09-29 | $1.88 | $1.90 | $1.90 | $1.87 |
| 2023-09-30 | $1.90 | $1.90 | $1.99 | $1.89 |
| 2023-10-01 | $1.90 | $1.95 | $1.98 | $1.86 |
| 2023-10-02 | $1.95 | $1.93 | $1.97 | $1.92 |
| 2023-10-03 | $1.93 | $1.94 | $1.96 | $1.91 |
| 2023-10-04 | $1.94 | $1.92 | $1.97 | $1.91 |
| 2023-10-05 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2023-10-06 | $1.91 | $1.92 | $1.92 | $1.90 |
| 2023-10-07 | $1.92 | $1.92 | $1.97 | $1.91 |
| 2023-10-08 | $1.92 | $1.72 | $1.98 | $1.72 |
| 2023-10-09 | $1.72 | $1.81 | $1.83 | $1.70 |
| 2023-10-10 | $1.81 | $1.79 | $1.86 | $1.79 |
| 2023-10-11 | $1.79 | $1.78 | $1.81 | $1.75 |
| 2023-10-12 | $1.78 | $1.81 | $1.81 | $1.75 |
| 2023-10-13 | $1.81 | $1.80 | $1.88 | $1.73 |
| 2023-10-14 | $1.80 | $1.81 | $1.82 | $1.80 |
| 2023-10-15 | $1.81 | $1.84 | $1.85 | $1.80 |
| 2023-10-16 | $1.84 | $1.81 | $1.89 | $1.80 |
| 2023-10-17 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2023-10-18 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2023-10-19 | $1.81 | $1.81 | $1.81 | $1.80 |
| 2023-10-20 | $1.81 | $1.81 | $1.82 | $1.80 |
| 2023-10-21 | $1.81 | $1.75 | $1.82 | $1.75 |
| 2023-10-22 | $1.75 | $1.75 | $1.76 | $1.74 |
| 2023-10-23 | $1.75 | $1.81 | $1.82 | $1.74 |
| 2023-10-24 | $1.81 | $1.82 | $1.95 | $1.80 |
| 2023-10-25 | $1.82 | $1.84 | $1.87 | $1.80 |
| 2023-10-26 | $1.84 | $1.86 | $1.91 | $1.82 |
| 2023-10-27 | $1.86 | $1.84 | $1.87 | $1.83 |
| 2023-10-28 | $1.84 | $1.83 | $1.85 | $1.83 |
| 2023-10-29 | $1.83 | $1.83 | $1.85 | $1.82 |
| 2023-10-30 | $1.83 | $1.74 | $1.84 | $1.70 |
| 2023-10-31 | $1.74 | $1.72 | $1.76 | $1.69 |
| 2023-11-01 | $1.72 | $1.71 | $1.76 | $1.70 |
| 2023-11-02 | $1.71 | $1.73 | $1.74 | $1.70 |
| 2023-11-03 | $1.73 | $1.72 | $1.77 | $1.70 |
| 2023-11-04 | $1.72 | $1.70 | $1.74 | $1.65 |
| 2023-11-05 | $1.70 | $1.68 | $1.72 | $1.65 |
| 2023-11-06 | $1.68 | $1.70 | $1.74 | $1.63 |
| 2023-11-07 | $1.70 | $1.71 | $1.79 | $1.70 |
| 2023-11-08 | $1.71 | $1.72 | $1.79 | $1.66 |
| 2023-11-09 | $1.72 | $1.71 | $1.77 | $1.68 |
| 2023-11-10 | $1.71 | $1.75 | $1.79 | $1.66 |
| 2023-11-11 | $1.75 | $1.69 | $1.75 | $1.67 |
| 2023-11-12 | $1.69 | $1.70 | $1.72 | $1.63 |
| 2023-11-13 | $1.70 | $1.62 | $1.72 | $1.61 |
| 2023-11-14 | $1.62 | $1.66 | $1.77 | $1.60 |
| 2023-11-15 | $1.66 | $1.66 | $1.71 | $1.63 |
| 2023-11-16 | $1.66 | $1.63 | $1.69 | $1.62 |
| 2023-11-17 | $1.63 | $1.68 | $1.77 | $1.62 |
| 2023-11-18 | $1.68 | $1.71 | $1.73 | $1.67 |
| 2023-11-19 | $1.71 | $1.71 | $1.74 | $1.70 |
| 2023-11-20 | $1.71 | $1.68 | $1.79 | $1.67 |
| 2023-11-21 | $1.68 | $1.70 | $1.79 | $1.60 |
| 2023-11-22 | $1.70 | $1.63 | $1.74 | $1.60 |
| 2023-11-23 | $1.63 | $1.63 | $1.70 | $1.62 |
| 2023-11-24 | $1.63 | $1.65 | $1.67 | $1.62 |
| 2023-11-25 | $1.65 | $1.67 | $1.69 | $1.65 |
| 2023-11-26 | $1.67 | $1.59 | $1.67 | $1.54 |
| 2023-11-27 | $1.59 | $1.63 | $1.65 | $1.58 |
| 2023-11-28 | $1.63 | $1.59 | $1.65 | $1.57 |
| 2023-11-29 | $1.59 | $1.55 | $1.66 | $1.53 |
| 2023-11-30 | $1.55 | $1.59 | $1.64 | $1.49 |
| 2023-12-01 | $1.59 | $1.57 | $1.60 | $1.56 |
| 2023-12-02 | $1.57 | $1.54 | $1.64 | $1.53 |
| 2023-12-03 | $1.54 | $2.17 | $3.25 | $1.53 |
| 2023-12-04 | $2.17 | $1.84 | $2.39 | $1.75 |
| 2023-12-05 | $1.84 | $1.78 | $2.13 | $1.70 |
| 2023-12-06 | $1.78 | $1.77 | $1.99 | $1.74 |
| 2023-12-07 | $1.77 | $1.79 | $1.82 | $1.71 |
| 2023-12-08 | $1.79 | $1.76 | $1.82 | $1.70 |
| 2023-12-09 | $1.76 | $1.84 | $1.92 | $1.73 |
| 2023-12-10 | $1.84 | $1.77 | $1.84 | $1.71 |
| 2023-12-11 | $1.77 | $1.81 | $1.84 | $1.76 |
| 2023-12-12 | $1.81 | $2.14 | $2.60 | $1.77 |
| 2023-12-13 | $2.14 | $2.01 | $2.14 | $2.00 |
| 2023-12-14 | $2.01 | $1.98 | $2.05 | $1.96 |
| 2023-12-15 | $1.98 | $1.97 | $2.03 | $1.95 |
| 2023-12-16 | $1.97 | $1.96 | $1.99 | $1.95 |
| 2023-12-17 | $1.96 | $1.86 | $1.97 | $1.85 |
| 2023-12-18 | $1.86 | $1.89 | $1.93 | $1.85 |
| 2023-12-19 | $1.89 | $1.86 | $1.89 | $1.85 |
| 2023-12-20 | $1.86 | $1.81 | $1.88 | $1.80 |
| 2023-12-21 | $1.81 | $1.82 | $1.83 | $1.80 |
| 2023-12-22 | $1.82 | $1.87 | $1.93 | $1.81 |
| 2023-12-23 | $1.87 | $1.81 | $1.93 | $1.80 |
| 2023-12-24 | $1.81 | $2.09 | $2.38 | $1.77 |
| 2023-12-25 | $2.09 | $2.18 | $2.49 | $1.98 |
| 2023-12-26 | $2.18 | $2.07 | $2.19 | $1.89 |
| 2023-12-27 | $2.07 | $1.94 | $2.12 | $1.93 |
| 2023-12-28 | $1.94 | $1.86 | $1.94 | $1.85 |
| 2023-12-29 | $1.86 | $1.82 | $1.89 | $1.81 |
| 2023-12-30 | $1.82 | $1.87 | $2.03 | $1.82 |
| 2023-12-31 | $1.87 | $1.90 | $2.17 | $1.86 |
| 2024-01-01 | $1.90 | $1.90 | $1.93 | $1.83 |
| 2024-01-02 | $1.90 | $1.87 | $1.97 | $1.84 |
| 2024-01-03 | $1.87 | $1.93 | $1.97 | $1.87 |
| 2024-01-04 | $1.93 | $1.93 | $1.95 | $1.89 |
| 2024-01-05 | $1.93 | $1.89 | $2.89 | $1.89 |
| 2024-01-06 | $1.89 | $1.91 | $2.01 | $1.89 |
| 2024-01-07 | $1.91 | $1.98 | $2.20 | $1.89 |
| 2024-01-08 | $1.98 | $1.95 | $2.00 | $1.89 |
| 2024-01-09 | $1.95 | $2.00 | $2.06 | $1.93 |
| 2024-01-10 | $2.00 | $1.94 | $2.00 | $1.89 |
| 2024-01-11 | $1.94 | $2.00 | $2.00 | $1.89 |
| 2024-01-12 | $2.00 | $1.90 | $2.00 | $1.89 |
| 2024-01-13 | $1.90 | $1.90 | $1.92 | $1.89 |
| 2024-01-14 | $1.90 | $2.02 | $2.16 | $1.89 |
| 2024-01-15 | $2.02 | $1.95 | $2.03 | $1.94 |
| 2024-01-16 | $1.95 | $2.01 | $2.01 | $1.91 |
| 2024-01-17 | $2.01 | $1.94 | $2.01 | $1.91 |
| 2024-01-18 | $1.94 | $1.90 | $1.95 | $1.89 |
| 2024-01-19 | $1.90 | $1.93 | $2.03 | $1.89 |
| 2024-01-20 | $1.93 | $1.90 | $1.94 | $1.89 |
| 2024-01-21 | $1.90 | $1.91 | $1.96 | $1.89 |
| 2024-01-22 | $1.91 | $1.90 | $1.91 | $1.89 |
| 2024-01-23 | $1.90 | $1.76 | $1.90 | $1.75 |
| 2024-01-24 | $1.76 | $1.84 | $1.85 | $1.75 |
| 2024-01-25 | $1.84 | $1.88 | $1.88 | $1.82 |
| 2024-01-26 | $1.88 | $1.93 | $1.93 | $1.88 |
| 2024-01-27 | $1.93 | $1.82 | $1.93 | $1.81 |
| 2024-01-28 | $1.82 | $1.82 | $1.83 | $1.81 |
| 2024-01-29 | $1.82 | $1.86 | $1.89 | $1.76 |
| 2024-01-30 | $1.86 | $1.85 | $1.87 | $1.83 |
| 2024-01-31 | $1.85 | $1.70 | $1.85 | $1.67 |
| 2024-02-01 | $1.70 | $1.71 | $1.73 | $1.69 |
| 2024-02-02 | $1.71 | $1.71 | $1.73 | $1.70 |
| 2024-02-03 | $1.71 | $1.73 | $1.73 | $1.71 |
| 2024-02-04 | $1.73 | $1.74 | $1.74 | $1.71 |
| 2024-02-05 | $1.74 | $1.73 | $1.75 | $1.72 |
| 2024-02-06 | $1.73 | $1.70 | $1.74 | $1.69 |
| 2024-02-07 | $1.70 | $1.71 | $1.72 | $1.68 |
| 2024-02-08 | $1.71 | $1.74 | $1.74 | $1.70 |
| 2024-02-09 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2024-02-10 | $1.72 | $1.73 | $1.74 | $1.70 |
| 2024-02-11 | $1.73 | $1.73 | $1.74 | $1.71 |
| 2024-02-12 | $1.73 | $1.79 | $1.80 | $1.72 |
| 2024-02-13 | $1.79 | $1.89 | $1.90 | $1.77 |
| 2024-02-14 | $1.89 | $1.92 | $1.93 | $1.83 |
| 2024-02-15 | $1.92 | $1.92 | $1.92 | $1.88 |
| 2024-02-16 | $1.92 | $1.89 | $1.93 | $1.88 |
| 2024-02-17 | $1.89 | $1.87 | $1.89 | $1.86 |
| 2024-02-18 | $1.87 | $1.83 | $1.88 | $1.82 |
| 2024-02-19 | $1.83 | $1.77 | $1.86 | $1.76 |
| 2024-02-20 | $1.77 | $1.77 | $1.78 | $1.76 |
| 2024-02-21 | $1.77 | $1.77 | $1.82 | $1.76 |
| 2024-02-22 | $1.77 | $1.80 | $1.81 | $1.76 |
| 2024-02-23 | $1.80 | $1.89 | $1.93 | $1.79 |
| 2024-02-24 | $1.89 | $1.83 | $1.90 | $1.80 |
| 2024-02-25 | $1.83 | $1.77 | $1.85 | $1.76 |
| 2024-02-26 | $1.77 | $1.77 | $1.87 | $1.76 |
| 2024-02-27 | $1.77 | $1.80 | $1.82 | $1.76 |
| 2024-02-28 | $1.80 | $1.82 | $1.83 | $1.79 |
| 2024-02-29 | $1.82 | $1.81 | $1.85 | $1.76 |
| 2024-03-01 | $1.81 | $1.78 | $1.82 | $1.77 |
| 2024-03-02 | $1.78 | $1.83 | $1.83 | $1.78 |
| 2024-03-03 | $1.83 | $1.69 | $1.85 | $1.60 |
| 2024-03-04 | $1.69 | $1.71 | $1.72 | $1.66 |
| 2024-03-05 | $1.71 | $1.62 | $1.90 | $1.60 |
| 2024-03-06 | $1.62 | $1.81 | $1.82 | $1.62 |
| 2024-03-07 | $1.81 | $1.89 | $1.92 | $1.79 |
| 2024-03-08 | $1.89 | $1.78 | $1.91 | $1.71 |
| 2024-03-09 | $1.78 | $1.80 | $1.84 | $1.76 |
| 2024-03-10 | $1.80 | $1.71 | $1.92 | $1.70 |
| 2024-03-11 | $1.71 | $1.80 | $1.81 | $1.68 |
| 2024-03-12 | $1.80 | $1.76 | $1.81 | $1.75 |
| 2024-03-13 | $1.76 | $1.78 | $1.78 | $1.74 |
| 2024-03-14 | $1.78 | $1.72 | $1.90 | $1.69 |
| 2024-03-15 | $1.72 | $1.66 | $1.83 | $1.63 |
| 2024-03-16 | $1.66 | $1.69 | $1.80 | $1.64 |
| 2024-03-17 | $1.69 | $1.73 | $1.75 | $1.65 |
| 2024-03-18 | $1.73 | $1.62 | $1.74 | $1.60 |
| 2024-03-19 | $1.62 | $1.69 | $1.71 | $1.60 |
| 2024-03-20 | $1.69 | $1.72 | $1.75 | $1.69 |
| 2024-03-21 | $1.72 | $1.79 | $1.86 | $1.69 |
| 2024-03-22 | $1.79 | $1.69 | $1.86 | $1.67 |
| 2024-03-23 | $1.69 | $1.93 | $2.30 | $1.69 |
| 2024-03-24 | $1.93 | $2.00 | $2.27 | $1.93 |
| 2024-03-25 | $2.00 | $1.94 | $2.03 | $1.91 |
| 2024-03-26 | $1.94 | $1.80 | $2.01 | $1.80 |
| 2024-03-27 | $1.80 | $1.85 | $1.91 | $1.80 |
| 2024-03-28 | $1.85 | $1.84 | $1.87 | $1.84 |
| 2024-03-29 | $1.84 | $1.99 | $2.13 | $1.85 |
| 2024-03-30 | $1.99 | $1.86 | $2.05 | $1.86 |
| 2024-03-31 | $1.86 | $1.91 | $1.92 | $1.85 |
| 2024-04-01 | $1.91 | $1.84 | $1.95 | $1.80 |
| 2024-04-02 | $1.84 | $1.67 | $1.84 | $1.67 |
| 2024-04-03 | $1.67 | $2.52 | $3.18 | $1.62 |
| 2024-04-04 | $2.52 | $2.51 | $2.76 | $2.40 |
| 2024-04-05 | $2.51 | $2.21 | $2.51 | $2.00 |
| 2024-04-06 | $2.21 | $2.25 | $2.26 | $2.09 |
| 2024-04-07 | $2.25 | $2.44 | $2.67 | $2.25 |
| 2024-04-08 | $2.44 | $2.23 | $2.44 | $2.20 |
| 2024-04-09 | $2.23 | $2.17 | $2.23 | $2.14 |
| 2024-04-10 | $2.17 | $2.15 | $2.17 | $2.10 |
| 2024-04-11 | $2.15 | $2.17 | $2.25 | $2.12 |
| 2024-04-12 | $2.17 | $2.03 | $2.18 | $2.03 |
| 2024-04-13 | $2.03 | $1.66 | $2.04 | $1.61 |
| 2024-04-14 | $1.66 | $1.77 | $1.77 | $1.65 |
| 2024-04-15 | $1.77 | $1.81 | $1.82 | $1.74 |
| 2024-04-16 | $1.81 | $1.51 | $1.81 | $1.40 |
| 2024-04-17 | $1.51 | $1.44 | $1.56 | $1.44 |
| 2024-04-18 | $1.44 | $1.58 | $1.60 | $1.32 |
| 2024-04-19 | $1.58 | $1.37 | $1.61 | $1.33 |
| 2024-04-20 | $1.37 | $1.39 | $1.57 | $1.37 |
| 2024-04-21 | $1.39 | $1.45 | $1.45 | $1.39 |
| 2024-04-22 | $1.45 | $1.39 | $1.49 | $1.37 |
| 2024-04-23 | $1.39 | $1.30 | $1.43 | $1.29 |
| 2024-04-24 | $1.30 | $1.29 | $1.34 | $1.25 |
| 2024-04-25 | $1.29 | $1.26 | $1.30 | $1.25 |
| 2024-04-26 | $1.26 | $1.25 | $1.27 | $1.25 |
| 2024-04-27 | $1.25 | $1.28 | $1.33 | $1.25 |
| 2024-04-28 | $1.28 | $1.26 | $1.28 | $1.21 |
| 2024-04-29 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2024-04-30 | $1.25 | $1.28 | $1.36 | $1.24 |
| 2024-05-01 | $1.28 | $1.16 | $1.28 | $1.06 |
| 2024-05-02 | $1.16 | $1.13 | $1.41 | $1.12 |
| 2024-05-03 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2024-05-04 | $1.13 | $1.17 | $1.17 | $1.12 |
| 2024-05-05 | $1.17 | $1.21 | $1.36 | $1.16 |
| 2024-05-06 | $1.21 | $1.20 | $1.23 | $1.19 |
| 2024-05-07 | $1.20 | $1.15 | $1.20 | $1.10 |
| 2024-05-08 | $1.15 | $1.19 | $1.21 | $1.10 |
| 2024-05-09 | $1.19 | $1.25 | $1.40 | $1.16 |
| 2024-05-10 | $1.25 | $1.14 | $1.39 | $1.12 |
| 2024-05-11 | $1.14 | $1.20 | $1.27 | $1.14 |
| 2024-05-12 | $1.20 | $1.17 | $1.20 | $1.14 |
| 2024-05-13 | $1.17 | $1.29 | $1.30 | $1.10 |
| 2024-05-14 | $1.29 | $1.18 | $1.29 | $1.18 |
| 2024-05-15 | $1.18 | $1.18 | $1.24 | $1.14 |
| 2024-05-16 | $1.18 | $1.33 | $1.34 | $1.17 |
| 2024-05-17 | $1.33 | $1.20 | $1.33 | $1.18 |
| 2024-05-18 | $1.20 | $1.15 | $1.25 | $1.15 |
| 2024-05-19 | $1.15 | $1.22 | $1.25 | $1.15 |
| 2024-05-20 | $1.22 | $1.35 | $1.59 | $1.18 |
| 2024-05-21 | $1.35 | $1.34 | $1.36 | $1.34 |
| 2024-05-22 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-05-23 | $1.34 | $1.40 | $1.41 | $1.24 |
| 2024-05-24 | $1.40 | $1.23 | $1.71 | $1.19 |
| 2024-05-25 | $1.23 | $1.22 | $1.36 | $1.20 |
| 2024-05-26 | $1.22 | $1.20 | $1.26 | $1.18 |
| 2024-05-27 | $1.20 | $1.20 | $1.21 | $1.16 |
| 2024-05-28 | $1.20 | $1.22 | $1.22 | $1.15 |
| 2024-05-29 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2024-05-30 | $1.21 | $1.16 | $1.22 | $1.16 |
| 2024-05-31 | $1.16 | $1.17 | $1.19 | $1.12 |
| 2024-06-01 | $1.17 | $1.10 | $1.20 | $1.09 |
| 2024-06-02 | $1.10 | $1.13 | $1.18 | $1.09 |
| 2024-06-03 | $1.13 | $1.07 | $1.14 | $1.04 |
| 2024-06-04 | $1.07 | $1.08 | $1.09 | $1.00 |
| 2024-06-05 | $1.08 | $0.9938000 | $1.09 | $0.9531000 |
| 2024-06-06 | $0.9938000 | $0.9427000 | $0.9947000 | $0.9318000 |
| 2024-06-07 | $0.9427000 | $0.8656000 | $1.02 | $0.8541000 |
| 2024-06-08 | $0.8656000 | $0.7646000 | $0.8659000 | $0.7533000 |
| 2024-06-09 | $0.7646000 | $0.7446000 | $0.7658000 | $0.7249000 |
| 2024-06-10 | $0.7446000 | $0.7324000 | $0.7445000 | $0.7192000 |
| 2024-06-11 | $0.7324000 | $0.6763000 | $0.7331000 | $0.6476000 |
| 2024-06-12 | $0.6763000 | $0.6481000 | $0.6787000 | $0.6339000 |
| 2024-06-13 | $0.6481000 | $0.5727000 | $0.6492000 | $0.5654000 |
| 2024-06-14 | $0.5727000 | $0.5618000 | $0.5953000 | $0.5497000 |
| 2024-06-15 | $0.5618000 | $0.5664000 | $0.6047000 | $0.5473000 |
| 2024-06-16 | $0.5664000 | $0.6728000 | $0.7329000 | $0.5658000 |
| 2024-06-17 | $0.6728000 | $0.6225000 | $0.7438000 | $0.6192000 |
| 2024-06-18 | $0.6225000 | $0.5926000 | $0.6323000 | $0.5902000 |
| 2024-06-19 | $0.5926000 | $0.5903000 | $0.6038000 | $0.5895000 |
| 2024-06-20 | $0.5903000 | $0.5918000 | $0.6026000 | $0.5625000 |
| 2024-06-21 | $0.5918000 | $0.6104000 | $0.6111000 | $0.5851000 |
| 2024-06-22 | $0.6104000 | $0.6101000 | $0.6107000 | $0.5992000 |
| 2024-06-23 | $0.6101000 | $0.5811000 | $0.6103000 | $0.5789000 |
| 2024-06-24 | $0.5811000 | $0.5685000 | $0.5813000 | $0.5673000 |
| 2024-06-25 | $0.5685000 | $0.5796000 | $0.5885000 | $0.5682000 |
| 2024-06-26 | $0.5796000 | $0.5675000 | $0.5803000 | $0.5665000 |
| 2024-06-27 | $0.5675000 | $0.6090000 | $0.6208000 | $0.5586000 |
| 2024-06-28 | $0.6090000 | $0.5551000 | $0.6090000 | $0.5523000 |
| 2024-06-29 | $0.5551000 | $0.5517000 | $0.5560000 | $0.5505000 |
| 2024-06-30 | $0.5517000 | $0.5891000 | $0.5894000 | $0.5507000 |
| 2024-07-01 | $0.5891000 | $0.5807000 | $0.5898000 | $0.5675000 |
| 2024-07-02 | $0.5807000 | $0.5483000 | $0.5860000 | $0.5479000 |
| 2024-07-03 | $0.5483000 | $0.5432000 | $0.5490000 | $0.5415000 |
| 2024-07-04 | $0.5432000 | $0.5358000 | $0.5447000 | $0.5307000 |
| 2024-07-05 | $0.5358000 | $0.5025000 | $0.5402000 | $0.5025000 |
| 2024-07-06 | $0.5025000 | $0.5011000 | $0.5096000 | $0.4992000 |
| 2024-07-07 | $0.5011000 | $0.5019000 | $0.5047000 | $0.5003000 |
| 2024-07-08 | $0.5019000 | $0.4817000 | $0.5029000 | $0.4814000 |
| 2024-07-09 | $0.4817000 | $0.4369000 | $0.4818000 | $0.4322000 |
| 2024-07-10 | $0.4369000 | $0.4245000 | $0.4371000 | $0.4083000 |
| 2024-07-11 | $0.4245000 | $0.4153000 | $0.4248000 | $0.4145000 |
| 2024-07-12 | $0.4153000 | $0.3861000 | $0.4161000 | $0.3646000 |
| 2024-07-13 | $0.3861000 | $0.4082000 | $0.4176000 | $0.3861000 |
| 2024-07-14 | $0.4082000 | $0.4114000 | $0.4135000 | $0.4047000 |
| 2024-07-15 | $0.4114000 | $0.4387000 | $0.4530000 | $0.4072000 |
| 2024-07-16 | $0.4387000 | $0.4355000 | $0.4603000 | $0.4216000 |
| 2024-07-17 | $0.4355000 | $0.4048000 | $0.4351000 | $0.3814000 |
| 2024-07-18 | $0.4048000 | $0.3987000 | $0.4048000 | $0.3979000 |
| 2024-07-19 | $0.3987000 | $0.3894000 | $0.4007000 | $0.3876000 |
| 2024-07-20 | $0.3894000 | $0.3963000 | $0.4085000 | $0.3880000 |
| 2024-07-21 | $0.3963000 | $0.3914000 | $0.4014000 | $0.3907000 |
| 2024-07-22 | $0.3914000 | $0.8267000 | $1.29 | $0.3762000 |
| 2024-07-23 | $0.8267000 | $0.7204000 | $0.9640000 | $0.5827000 |
| 2024-07-24 | $0.7204000 | $0.6279000 | $0.7500000 | $0.6030000 |
| 2024-07-25 | $0.6279000 | $0.7111000 | $0.9414000 | $0.6047000 |
| 2024-07-26 | $0.7111000 | $0.6627000 | $0.7999000 | $0.6202000 |
| 2024-07-27 | $0.6627000 | $0.6213000 | $0.6627000 | $0.6030000 |
| 2024-07-28 | $0.6213000 | $0.6808000 | $0.8399000 | $0.6201000 |
| 2024-07-29 | $0.6808000 | $0.5964000 | $0.6921000 | $0.5801000 |
| 2024-07-30 | $0.5964000 | $0.5143000 | $0.5984000 | $0.4978000 |
| 2024-07-31 | $0.5143000 | $0.4683000 | $0.5859000 | $0.4545000 |
| 2024-08-01 | $0.4683000 | $0.4667000 | $0.5194000 | $0.4308000 |
| 2024-08-02 | $0.4667000 | $0.4648000 | $0.4944000 | $0.4496000 |
| 2024-08-03 | $0.4648000 | $0.4915000 | $0.5188000 | $0.4229000 |
| 2024-08-04 | $0.4915000 | $0.5439000 | $0.8302000 | $0.4675000 |
| 2024-08-05 | $0.5439000 | $0.4966000 | $0.6312000 | $0.4132000 |
| 2024-08-06 | $0.4966000 | $0.4939000 | $0.5122000 | $0.4204000 |
| 2024-08-07 | $0.4939000 | $0.5135000 | $0.5900000 | $0.4353000 |
| 2024-08-08 | $0.5135000 | $0.4697000 | $0.5751000 | $0.4495000 |
| 2024-08-09 | $0.4697000 | $0.4296000 | $0.4900000 | $0.4197000 |
| 2024-08-10 | $0.4296000 | $0.4442000 | $0.4574000 | $0.4000000 |
| 2024-08-11 | $0.4442000 | $0.4365000 | $0.5270000 | $0.4201000 |
| 2024-08-12 | $0.4365000 | $0.4305000 | $0.4507000 | $0.3887000 |
| 2024-08-13 | $0.4305000 | $0.4322000 | $0.4560000 | $0.3998000 |
| 2024-08-14 | $0.4322000 | $0.3991000 | $0.4438000 | $0.3988000 |
| 2024-08-15 | $0.3991000 | $0.4109000 | $0.4163000 | $0.3989000 |
| 2024-08-16 | $0.4109000 | $0.3968000 | $0.4126000 | $0.3800000 |
| 2024-08-17 | $0.3968000 | $0.4048000 | $0.4266000 | $0.3929000 |
| 2024-08-18 | $0.4048000 | $0.4051000 | $0.4160000 | $0.3976000 |
| 2024-08-19 | $0.4051000 | $0.4038000 | $0.4052000 | $0.3970000 |
| 2024-08-20 | $0.4038000 | $0.4028000 | $0.4063000 | $0.4000000 |
| 2024-08-21 | $0.4028000 | $0.4114000 | $0.4199000 | $0.4000000 |
| 2024-08-22 | $0.4114000 | $0.3974000 | $0.4182000 | $0.3923000 |
| 2024-08-23 | $0.3974000 | $0.4100000 | $0.4278000 | $0.3951000 |
| 2024-08-24 | $0.4100000 | $0.4120000 | $0.4305000 | $0.4011000 |
| 2024-08-25 | $0.4120000 | $0.4424000 | $0.5346000 | $0.4095000 |
| 2024-08-26 | $0.4424000 | $0.4248000 | $0.4554000 | $0.4000000 |
| 2024-08-27 | $0.4248000 | $0.4068000 | $0.4255000 | $0.3965000 |
| 2024-08-28 | $0.4068000 | $0.4012000 | $0.4105000 | $0.4002000 |
| 2024-08-29 | $0.4012000 | $0.4243000 | $0.4399000 | $0.4010000 |
| 2024-08-30 | $0.4243000 | $0.4057000 | $0.4257000 | $0.3990000 |
| 2024-08-31 | $0.4057000 | $0.3946000 | $0.4126000 | $0.3685000 |
| 2024-09-01 | $0.3946000 | $0.3821000 | $0.4178000 | $0.3655000 |
| 2024-09-02 | $0.3821000 | $0.3849000 | $0.3855000 | $0.3726000 |
| 2024-09-03 | $0.3849000 | $0.3822000 | $0.3914000 | $0.3803000 |
| 2024-09-04 | $0.3822000 | $0.3834000 | $0.3838000 | $0.3796000 |
| 2024-09-05 | $0.3834000 | $0.3739000 | $0.3841000 | $0.3729000 |
| 2024-09-06 | $0.3739000 | $0.3708000 | $0.3817000 | $0.3708000 |
| 2024-09-07 | $0.3708000 | $0.3779000 | $0.3786000 | $0.3614000 |
| 2024-09-08 | $0.3779000 | $0.3901000 | $0.3984000 | $0.3730000 |
| 2024-09-09 | $0.3901000 | $0.3843000 | $0.4231000 | $0.3792000 |
| 2024-09-10 | $0.3843000 | $0.3964000 | $0.4041000 | $0.3781000 |
| 2024-09-11 | $0.3964000 | $0.3868000 | $0.4117000 | $0.3781000 |
| 2024-09-12 | $0.3868000 | $0.3864000 | $0.3974000 | $0.3860000 |
| 2024-09-13 | $0.3864000 | $0.3894000 | $0.3896000 | $0.3810000 |
| 2024-09-14 | $0.3894000 | $0.3869000 | $0.3899000 | $0.3850000 |
| 2024-09-15 | $0.3869000 | $0.3845000 | $0.3879000 | $0.3811000 |
| 2024-09-16 | $0.3845000 | $0.3779000 | $0.3847000 | $0.3768000 |
| 2024-09-17 | $0.3779000 | $0.3810000 | $0.3882000 | $0.3762000 |
| 2024-09-18 | $0.3810000 | $0.3733000 | $0.3816000 | $0.3726000 |
| 2024-09-19 | $0.3733000 | $0.3845000 | $0.3845000 | $0.3726000 |
| 2024-09-20 | $0.3845000 | $0.4027000 | $0.4131000 | $0.3816000 |
| 2024-09-21 | $0.4027000 | $0.3963000 | $0.4028000 | $0.3952000 |
| 2024-09-22 | $0.3963000 | $0.3941000 | $0.3996000 | $0.3941000 |
| 2024-09-23 | $0.3941000 | $0.3936000 | $0.3945000 | $0.3922000 |
| 2024-09-24 | $0.3936000 | $0.4140000 | $0.4504000 | $0.3926000 |
| 2024-09-25 | $0.4140000 | $0.4016000 | $0.4178000 | $0.4015000 |
| 2024-09-26 | $0.4016000 | $0.3892000 | $0.4021000 | $0.3870000 |
| 2024-09-27 | $0.3892000 | $0.4006000 | $0.4023000 | $0.3883000 |
| 2024-09-28 | $0.4006000 | $0.3967000 | $0.4019000 | $0.3951000 |
| 2024-09-29 | $0.3967000 | $0.3999000 | $0.4019000 | $0.3951000 |
| 2024-09-30 | $0.3999000 | $0.3896000 | $0.4045000 | $0.3880000 |
| 2024-10-01 | $0.3896000 | $0.3732000 | $0.3901000 | $0.3698000 |
| 2024-10-02 | $0.3732000 | $0.3799000 | $0.3827000 | $0.3733000 |
| 2024-10-03 | $0.3799000 | $0.3753000 | $0.3879000 | $0.3708000 |
| 2024-10-04 | $0.3753000 | $0.3727000 | $0.3789000 | $0.3720000 |
| 2024-10-05 | $0.3727000 | $0.3766000 | $0.3814000 | $0.3724000 |
| 2024-10-06 | $0.3766000 | $0.3708000 | $0.3778000 | $0.3702000 |
| 2024-10-07 | $0.3708000 | $0.3687000 | $0.3710000 | $0.3623000 |
| 2024-10-08 | $0.3687000 | $0.3665000 | $0.3692000 | $0.3659000 |
| 2024-10-09 | $0.3665000 | $0.3613000 | $0.3692000 | $0.3520000 |
| 2024-10-10 | $0.3613000 | $0.3580000 | $0.3651000 | $0.3519000 |
| 2024-10-11 | $0.3580000 | $0.3560000 | $0.3591000 | $0.3518000 |
| 2024-10-12 | $0.3560000 | $0.3627000 | $0.3735000 | $0.3531000 |
| 2024-10-13 | $0.3627000 | $0.3594000 | $0.3692000 | $0.3586000 |
| 2024-10-14 | $0.3594000 | $0.3572000 | $0.3624000 | $0.3534000 |
| 2024-10-15 | $0.3572000 | $0.3575000 | $0.3590000 | $0.3570000 |
| 2024-10-16 | $0.3575000 | $0.3605000 | $0.3671000 | $0.3570000 |
| 2024-10-17 | $0.3605000 | $0.3649000 | $0.3680000 | $0.3569000 |
| 2024-10-18 | $0.3649000 | $0.3648000 | $0.3663000 | $0.3574000 |
| 2024-10-19 | $0.3648000 | $0.3647000 | $0.3705000 | $0.3591000 |
| 2024-10-20 | $0.3647000 | $0.3685000 | $0.3799000 | $0.3636000 |
| 2024-10-21 | $0.3685000 | $0.3619000 | $0.3687000 | $0.3588000 |
| 2024-10-22 | $0.3619000 | $0.3639000 | $0.3645000 | $0.3611000 |
| 2024-10-23 | $0.3639000 | $0.3620000 | $0.3677000 | $0.3566000 |
| 2024-10-24 | $0.3620000 | $0.3579000 | $0.3624000 | $0.3568000 |
| 2024-10-25 | $0.3579000 | $0.3711000 | $0.3720000 | $0.3563000 |
| 2024-10-26 | $0.3711000 | $0.3648000 | $0.3717000 | $0.3579000 |
| 2024-10-27 | $0.3648000 | $0.3653000 | $0.3661000 | $0.3597000 |
| 2024-10-28 | $0.3653000 | $0.3716000 | $0.3727000 | $0.3568000 |
| 2024-10-29 | $0.3716000 | $0.3611000 | $0.3750000 | $0.3593000 |
| 2024-10-30 | $0.3611000 | $0.3592000 | $0.3618000 | $0.3569000 |
| 2024-10-31 | $0.3592000 | $0.3638000 | $0.3638000 | $0.3577000 |
| 2024-11-01 | $0.3638000 | $0.3578000 | $0.3653000 | $0.3498000 |
| 2024-11-02 | $0.3578000 | $0.3519000 | $0.3590000 | $0.3499000 |
| 2024-11-03 | $0.3519000 | $0.3512000 | $0.3521000 | $0.3501000 |
| 2024-11-04 | $0.3512000 | $0.3504000 | $0.3518000 | $0.3498000 |
| 2024-11-05 | $0.3504000 | $0.3504000 | $0.3515000 | $0.3500000 |
| 2024-11-06 | $0.3504000 | $0.3515000 | $0.3528000 | $0.3503000 |
| 2024-11-07 | $0.3515000 | $0.3540000 | $0.3560000 | $0.3503000 |
| 2024-11-08 | $0.3540000 | $0.3585000 | $0.3593000 | $0.3503000 |
| 2024-11-09 | $0.3585000 | $0.3562000 | $0.3591000 | $0.3500000 |
| 2024-11-10 | $0.3562000 | $0.3575000 | $0.3663000 | $0.3503000 |
| 2024-11-11 | $0.3575000 | $0.3515000 | $0.3603000 | $0.3503000 |
| 2024-11-12 | $0.3515000 | $0.3554000 | $0.3575000 | $0.3472000 |
| 2024-11-13 | $0.3554000 | $0.3579000 | $0.3589000 | $0.3539000 |
| 2024-11-14 | $0.3579000 | $0.3622000 | $0.3622000 | $0.3553000 |
| 2024-11-15 | $0.3622000 | $0.3641000 | $0.3798000 | $0.3602000 |
| 2024-11-16 | $0.3641000 | $0.3545000 | $0.3645000 | $0.3485000 |
| 2024-11-17 | $0.3545000 | $0.3546000 | $0.3561000 | $0.3535000 |
| 2024-11-18 | $0.3546000 | $0.3465000 | $0.3576000 | $0.3342000 |
| 2024-11-19 | $0.3465000 | $0.3408000 | $0.3468000 | $0.3400000 |
| 2024-11-20 | $0.3408000 | $0.3285000 | $0.3410000 | $0.3285000 |
| 2024-11-21 | $0.3285000 | $0.3114000 | $0.3295000 | $0.3102000 |
| 2024-11-22 | $0.3114000 | $0.3196000 | $0.3210000 | $0.3109000 |
| 2024-11-23 | $0.3196000 | $0.3222000 | $0.3293000 | $0.3134000 |
| 2024-11-24 | $0.3222000 | $0.3232000 | $0.3254000 | $0.3200000 |
| 2024-11-25 | $0.3232000 | $0.3168000 | $0.3229000 | $0.3151000 |
| 2024-11-26 | $0.3168000 | $0.3256000 | $0.3259000 | $0.3159000 |
| 2024-11-27 | $0.3256000 | $0.3240000 | $0.3264000 | $0.3204000 |
| 2024-11-28 | $0.3240000 | $0.3220000 | $0.3243000 | $0.3202000 |
| 2024-11-29 | $0.3220000 | $0.3307000 | $0.3310000 | $0.3202000 |
| 2024-11-30 | $0.3307000 | $0.3284000 | $0.3313000 | $0.3205000 |
| 2024-12-01 | $0.3284000 | $0.3313000 | $0.3341000 | $0.3215000 |
| 2024-12-02 | $0.3313000 | $0.3256000 | $0.3350000 | $0.3213000 |
| 2024-12-03 | $0.3256000 | $0.3290000 | $0.3322000 | $0.3255000 |
| 2024-12-04 | $0.3290000 | $0.3451000 | $0.3459000 | $0.3288000 |
| 2024-12-05 | $0.3451000 | $0.3643000 | $0.3668000 | $0.3403000 |
| 2024-12-06 | $0.3643000 | $0.3650000 | $0.3954000 | $0.3582000 |
| 2024-12-07 | $0.3650000 | $0.3708000 | $0.3724000 | $0.3569000 |
| 2024-12-08 | $0.3708000 | $0.3724000 | $0.3746000 | $0.3654000 |
| 2024-12-09 | $0.3724000 | $0.3574000 | $0.3724000 | $0.3559000 |
| 2024-12-10 | $0.3574000 | $0.3593000 | $0.3610000 | $0.3557000 |
| 2024-12-11 | $0.3593000 | $0.3624000 | $0.3801000 | $0.3561000 |
| 2024-12-12 | $0.3624000 | $0.3577000 | $0.3625000 | $0.3555000 |
| 2024-12-13 | $0.3577000 | $0.3574000 | $0.3588000 | $0.3565000 |
| 2024-12-14 | $0.3574000 | $0.3577000 | $0.3585000 | $0.3564000 |
| 2024-12-15 | $0.3577000 | $0.3736000 | $0.3948000 | $0.3547000 |
| 2024-12-16 | $0.3736000 | $0.3722000 | $0.4350000 | $0.3622000 |
| 2024-12-17 | $0.3722000 | $0.3687000 | $0.3724000 | $0.3677000 |
| 2024-12-18 | $0.3687000 | $0.3222000 | $0.3688000 | $0.3200000 |
| 2024-12-19 | $0.3222000 | $0.3158000 | $0.3225000 | $0.3156000 |
| 2024-12-20 | $0.3158000 | $0.3008000 | $0.3169000 | $0.2920000 |
| 2024-12-21 | $0.3008000 | $0.3002000 | $0.3035000 | $0.2989000 |
| 2024-12-22 | $0.3002000 | $0.2964000 | $0.3004000 | $0.2949000 |
| 2024-12-23 | $0.2964000 | $0.2978000 | $0.2990000 | $0.2925000 |
| 2024-12-24 | $0.2978000 | $0.2980000 | $0.2983000 | $0.2971000 |
| 2024-12-25 | $0.2980000 | $0.3124000 | $0.3582000 | $0.2975000 |
| 2024-12-26 | $0.3124000 | $0.3044000 | $0.3125000 | $0.2966000 |
| 2024-12-27 | $0.3044000 | $0.3041000 | $0.3059000 | $0.3028000 |
| 2024-12-28 | $0.3041000 | $0.3052000 | $0.3060000 | $0.3026000 |
| 2024-12-29 | $0.3052000 | $0.3018000 | $0.3061000 | $0.2997000 |
| 2024-12-30 | $0.3018000 | $0.3005000 | $0.3038000 | $0.2985000 |
| 2024-12-31 | $0.3005000 | $0.2972000 | $0.3032000 | $0.2948000 |
| 2025-01-01 | $0.2972000 | $0.2965000 | $0.2978000 | $0.2945000 |
| 2025-01-02 | $0.2965000 | $0.2967000 | $0.2989000 | $0.2964000 |
| 2025-01-03 | $0.2967000 | $0.2984000 | $0.2986000 | $0.2958000 |
| 2025-01-04 | $0.2984000 | $0.2943000 | $0.2993000 | $0.2914000 |
| 2025-01-05 | $0.2943000 | $0.2927000 | $0.2945000 | $0.2914000 |
| 2025-01-06 | $0.2927000 | $0.2987000 | $0.2997000 | $0.2875000 |
| 2025-01-07 | $0.2987000 | $0.2945000 | $0.3024000 | $0.2855000 |
| 2025-01-08 | $0.2945000 | $0.2937000 | $0.2953000 | $0.2872000 |
| 2025-01-09 | $0.2937000 | $0.2894000 | $0.2941000 | $0.2882000 |
| 2025-01-10 | $0.2894000 | $0.2855000 | $0.2904000 | $0.2846000 |
| 2025-01-11 | $0.2855000 | $0.2858000 | $0.2862000 | $0.2850000 |
| 2025-01-12 | $0.2858000 | $0.2860000 | $0.2883000 | $0.2826000 |
| 2025-01-13 | $0.2860000 | $0.2811000 | $0.2866000 | $0.2755000 |
| 2025-01-14 | $0.2811000 | $0.2868000 | $0.2877000 | $0.2807000 |
| 2025-01-15 | $0.2868000 | $0.2862000 | $0.2874000 | $0.2824000 |
| 2025-01-16 | $0.2862000 | $0.2875000 | $0.2878000 | $0.2845000 |
| 2025-01-17 | $0.2875000 | $0.2861000 | $0.2891000 | $0.2852000 |
| 2025-01-18 | $0.2861000 | $0.2802000 | $0.2861000 | $0.2781000 |
| 2025-01-19 | $0.2802000 | $0.2828000 | $0.2842000 | $0.2736000 |
| 2025-01-20 | $0.2828000 | $0.2710000 | $0.2835000 | $0.2695000 |
| 2025-01-21 | $0.2710000 | $0.2712000 | $0.2721000 | $0.2697000 |
| 2025-01-22 | $0.2712000 | $0.2708000 | $0.2716000 | $0.2703000 |
| 2025-01-23 | $0.2708000 | $0.2647000 | $0.2711000 | $0.2618000 |
| 2025-01-24 | $0.2647000 | $0.2625000 | $0.2654000 | $0.2587000 |
| 2025-01-25 | $0.2625000 | $0.2622000 | $0.2626000 | $0.2620000 |
Märkte
FractonX Crypto Market
| Pair | Austausch |
|---|---|
| FT/USDT | kucoin |
Description
FractonX Crypto ICO Description
Fabric Token is an ecosystem that allows individuals or businesses with minimal blockchain technical knowledge to create and deploy their decentralized application (dApp).
FT is an ERC20 utility token used to pay for products and services within the platform.
Technologie
FractonX Crypto Technology
Sorry, detailed technology about FractonX is not currently available
Eigenschaften
FractonX - Detailed Information
Find everything you need to know about FractonX in this section.
What is the current price of FractonX?
2025-04-20 22:24:24 Today, the price of FractonX in US dollars is currently 0.25. If converted to BTC, the price is 16.74 BTC.
What is the 24-hour price change for FractonX?
2025-04-20 22:24:24 The price of FractonX is currently experiencing a change of 0.82% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of FractonX?
2025-04-20 22:24:24 The available supply of FractonX is currently 87,472,220 FT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofFractonX?
The market capitalization of FractonX is currently 21,563,223.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.015 million USD has been recorded for FractonX. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for FractonX?
The price of FractonX has changed by 4.30% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of FractonX?
The all-time high price of FractonX is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports FractonX?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for FractonX?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for FractonX?
The price of FractonX changed by -0.05% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of FractonX?
FractonX is currently ranked at position 773 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for FractonX?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange FractonX with different cryptocurrencies or fiat currencies.
What social media pages are linked to FractonX?
Reddit: https://www.reddit.com/r/FabricToken/, X: @fabric_token. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support FractonX?
Various wallets are available for FT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your FT safely.
What is the ICO status of FractonX?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for FractonX?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for FractonX?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of FractonX?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to FractonX?
Keeping up with market news is important for making informed decisions regarding investments in FractonX. You can also check the latest news specifically about FractonX here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen