FIRO Coin Values FIRO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieFiro Crypto Coin Rank 832
17,080,695 FIRO
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Firo
Firo valuesUSD Preis $ 1.08
$ 1.08
Firo BTC Preis 0.00001230
0.00001230
Firo 24h Vol $ 2,164,890
$ 2,164,890
Firo Marktkapitalisierung $ 18,473,257
$ 18,473,257
24h Vol
25 BTC 1 H
0.13 %
24 H
1.29 %
7 d
0.56 %
Heute Firo Preis in US-Dollar ist derzeit
1.08
USD, und wenn in konvertiert Bitcoin ist
0.00001230
BTC. Insgesamt 17,080,695 FIRO sind derzeit auf dem Markt im Umlauf. Firo Die Preise erfahren derzeit eine Änderung von 1.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.022 M US dollars Firo wurde gehandelt Krypto-Austausch. Erhalten Firo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Firo
Symbol
FIRO
Algorithmus
N/A
BTC Preis
0.00001230 BTC
BTC Markt
210 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
17,080,695 FIRO
1h
0.13 %
24h
1.29 %
7d
0.56 %
Reddit
N/A
Webseite
N/A
Share Firo Price
FIRO Diagramme
Firo Preis Diagramme
FIRO Hoch / Niedrig Preis Chart
Firo Preis Hoch / Niedrig Preis Chart
Historische Daten
Firo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.1878000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2019-08-06 | $0.2020000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2019-08-07 | $0.1962000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-08-08 | $0.2049000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2019-08-09 | $0.2050000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-08-10 | $0.2030000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2019-08-11 | $0.1932000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2019-08-12 | $0.1976000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2019-08-13 | $0.1948000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-08-14 | $0.1860000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2019-08-15 | $0.1716000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-08-16 | $0.1764000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-08-17 | $0.1773000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-08-18 | $0.1749000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-08-19 | $0.1767000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2019-08-20 | $0.1869000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2019-08-21 | $0.1843000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-08-22 | $0.1734000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2019-08-23 | $0.1729000 | $0.1781000 | $0.1781000 | $0.1781000 |
| 2019-08-24 | $0.1781000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2019-08-25 | $0.1737000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2019-08-26 | $0.1735000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-08-27 | $0.1773000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-08-28 | $0.1741000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2019-08-29 | $0.1664000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2019-08-30 | $0.1624000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-08-31 | $0.1640000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2019-09-01 | $0.1647000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-09-02 | $0.1671000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-09-03 | $0.1777000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-09-04 | $0.1818000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2019-09-05 | $0.1811000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-09-06 | $0.1806000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-09-07 | $0.1764000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-09-08 | $0.1795000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2019-09-09 | $0.1783000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-09-10 | $0.1765000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2019-09-11 | $0.1730000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-09-12 | $0.1739000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-09-13 | $0.1784000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-09-14 | $0.1775000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2019-09-15 | $0.1774000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-09-16 | $0.1765000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-17 | $0.1758000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2019-09-18 | $0.1745000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2019-09-19 | $0.1739000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2019-09-20 | $0.1759000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-09-21 | $0.1741000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-09-22 | $0.1709000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2019-09-23 | $0.1717000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-09-24 | $0.1659000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2019-09-25 | $0.1462000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2019-09-26 | $0.1445000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2019-09-27 | $0.1382000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-09-28 | $0.1403000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-09-29 | $0.1407000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2019-09-30 | $0.1380000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-10-01 | $0.1423000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-10-02 | $0.1425000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2019-10-03 | $0.1436000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-10-04 | $0.1411000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-10-05 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-10-06 | $0.1398000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-10-07 | $0.1346000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-10-08 | $0.1406000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-10-09 | $0.1402000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-10-10 | $0.1470000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-10-11 | $0.1471000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2019-10-12 | $0.1416000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2019-10-13 | $0.1423000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2019-10-14 | $0.1420000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-10-15 | $0.1431000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-10-16 | $0.1398000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-10-17 | $0.1371000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-10-18 | $0.1383000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-10-19 | $0.1364000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-10-20 | $0.1364000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-10-21 | $0.1411000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-10-22 | $0.1407000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-10-23 | $0.1375000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2019-10-24 | $0.1280000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-10-25 | $0.1274000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2019-10-26 | $0.1484000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-10-27 | $0.1584000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-10-28 | $0.1634000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-29 | $0.1578000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2019-10-30 | $0.1614000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-10-31 | $0.1569000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2019-11-01 | $0.1567000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2019-11-02 | $0.1584000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2019-11-03 | $0.1593000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-11-04 | $0.1578000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2019-11-05 | $0.1612000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2019-11-06 | $0.1595000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2019-11-07 | $0.1599000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2019-11-08 | $0.1576000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-11-09 | $0.1501000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2019-11-10 | $0.1509000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2019-11-11 | $0.1548000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-11-12 | $0.1493000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-11-13 | $0.1508000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2019-11-14 | $0.1501000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2019-11-15 | $0.1478000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2019-11-16 | $0.1449000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2019-11-17 | $0.1454000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2019-11-18 | $0.1457000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-11-19 | $0.1401000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2019-11-20 | $0.1392000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-11-21 | $0.1385000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2019-11-22 | $0.1306000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-11-23 | $0.1248000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2019-11-24 | $0.1256000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-11-25 | $0.1186000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2019-11-26 | $0.1221000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-11-27 | $0.1227000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2019-11-28 | $0.1289000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2019-11-29 | $0.1273000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2019-11-30 | $0.1329000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-12-01 | $0.1296000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2019-12-02 | $0.1270000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-12-03 | $0.1253000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2019-12-04 | $0.1251000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-12-05 | $0.1233000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-12-06 | $0.1267000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-07 | $0.1293000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-12-08 | $0.1286000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2019-12-09 | $0.1290000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2019-12-10 | $0.1258000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-11 | $0.1238000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2019-12-12 | $0.1234000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-13 | $0.1232000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-12-14 | $0.1242000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2019-12-15 | $0.1211000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2019-12-16 | $0.1220000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2019-12-17 | $0.1180000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-12-18 | $0.1135000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-12-19 | $0.1248000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-12-20 | $0.1225000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-12-21 | $0.1233000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-12-22 | $0.1225000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2019-12-23 | $0.1286000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2019-12-24 | $0.1254000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-12-25 | $0.1242000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2019-12-26 | $0.1232000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2019-12-27 | $0.1233000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-12-28 | $0.1241000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2019-12-29 | $0.1252000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2019-12-30 | $0.1266000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-12-31 | $0.1238000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-01-01 | $0.1229000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-01-02 | $0.1230000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2020-01-03 | $0.1192000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-01-04 | $0.1256000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-05 | $0.1259000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2020-01-06 | $0.1259000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-01-07 | $0.1328000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2020-01-08 | $0.1396000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2020-01-09 | $0.1377000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-01-10 | $0.1338000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2020-01-11 | $0.1401000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-01-12 | $0.1373000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-01-13 | $0.1400000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-01-14 | $0.1387000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-01-15 | $0.1509000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-16 | $0.1508000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-01-17 | $0.1492000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2020-01-18 | $0.1522000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-01-19 | $0.1524000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-01-20 | $0.1489000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2020-01-21 | $0.1477000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-01-22 | $0.1493000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2020-01-23 | $0.1483000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-01-24 | $0.1436000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2020-01-25 | $0.1443000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2020-01-26 | $0.1428000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2020-01-27 | $0.1472000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-01-28 | $0.1523000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-01-29 | $0.1607000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-01-30 | $0.1589000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2020-01-31 | $0.1626000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-02-01 | $0.1598000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-02-02 | $0.1606000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-02-03 | $0.1597000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-02-04 | $0.1589000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-02-05 | $0.1569000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-02-06 | $0.1645000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2020-02-07 | $0.1669000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-02-08 | $0.1678000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2020-02-09 | $0.1694000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-02-10 | $0.1738000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-02-11 | $0.1687000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-02-12 | $0.1757000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2020-02-13 | $0.1771000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-02-14 | $0.1751000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2020-02-15 | $0.1773000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2020-02-16 | $0.1695000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-02-17 | $0.1698000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-02-18 | $0.1660000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2020-02-19 | $0.1742000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-02-20 | $0.1643000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2020-02-21 | $0.1644000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-02-22 | $0.1659000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-02-23 | $0.1655000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-02-24 | $0.1707000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-02-25 | $0.1654000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-02-26 | $0.1594000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2020-02-27 | $0.1505000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-02-28 | $0.1509000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-02-29 | $0.1492000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2020-03-01 | $0.1462000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2020-03-02 | $0.1463000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2020-03-03 | $0.1526000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2020-03-04 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2020-03-05 | $0.1501000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-03-06 | $0.1553000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-03-07 | $0.1567000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-03-08 | $0.1523000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-03-09 | $0.1379000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-03-10 | $0.1359000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-03-11 | $0.1351000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2020-03-12 | $0.1359000 | $0.0841 | $0.0841 | $0.0841 |
| 2020-03-13 | $0.0841 | $0.0964 | $0.0964 | $0.0964 |
| 2020-03-14 | $0.0964 | $0.0887 | $0.0887 | $0.0887 |
| 2020-03-15 | $0.0887 | $0.0917 | $0.0917 | $0.0917 |
| 2020-03-16 | $0.0917 | $0.0863 | $0.0863 | $0.0863 |
| 2020-03-17 | $0.0863 | $0.0913 | $0.0913 | $0.0913 |
| 2020-03-18 | $0.0913 | $0.0926 | $0.0926 | $0.0926 |
| 2020-03-19 | $0.0926 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-03-20 | $0.1058000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2020-03-21 | $0.1062000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2020-03-22 | $0.1060000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2020-03-23 | $0.0997200 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2020-03-24 | $0.1113000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-03-25 | $0.1158000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-03-26 | $0.1145000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-03-27 | $0.1156000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-03-28 | $0.1092000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-03-29 | $0.1070000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2020-03-30 | $0.1006000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-03-31 | $0.1096000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-04-01 | $0.1099000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-04-02 | $0.1140000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-04-03 | $0.1164000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-04-04 | $0.1154000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2020-04-05 | $0.1176000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-04-06 | $0.1160000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-04-07 | $0.1257000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2020-04-08 | $0.1232000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2020-04-09 | $0.1261000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2020-04-10 | $0.1248000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-04-11 | $0.1177000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2020-04-12 | $0.1178000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-04-13 | $0.1183000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-04-14 | $0.1174000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2020-04-15 | $0.1177000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-04-16 | $0.1134000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2020-04-17 | $0.1217000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-04-18 | $0.1204000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2020-04-19 | $0.1243000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2020-04-20 | $0.1220000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2020-04-21 | $0.1171000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-04-22 | $0.1173000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2020-04-23 | $0.1221000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-04-24 | $0.1281000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2020-04-25 | $0.1285000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-04-26 | $0.1291000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-04-27 | $0.1318000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2020-04-28 | $0.1332000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-04-29 | $0.1328000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2020-04-30 | $0.1503000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-05-01 | $0.1478000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2020-05-02 | $0.1511000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2020-05-03 | $0.1537000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-05-04 | $0.1524000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-05-05 | $0.1520000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2020-05-06 | $0.1545000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-05-07 | $0.1566000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2020-05-08 | $0.1711000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2020-05-09 | $0.1678000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-05-10 | $0.1632000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2020-05-11 | $0.1495000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-05-12 | $0.1466000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2020-05-13 | $0.1509000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-05-14 | $0.1594000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2020-05-15 | $0.1676000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2020-05-16 | $0.1593000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2020-05-17 | $0.1606000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-05-18 | $0.1655000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2020-05-19 | $0.1664000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-05-20 | $0.1673000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-05-21 | $0.1627000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2020-05-22 | $0.1550000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-05-23 | $0.1569000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-05-24 | $0.1572000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2020-05-25 | $0.1492000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2020-05-26 | $0.1523000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2020-05-27 | $0.1513000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2020-05-28 | $0.1575000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-05-29 | $0.1639000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2020-05-30 | $0.1613000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2020-05-31 | $0.1660000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-06-01 | $0.1617000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-06-02 | $0.1747000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-06-03 | $0.1630000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2020-06-04 | $0.1654000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2020-06-05 | $0.1676000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-06-06 | $0.1646000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2020-06-07 | $0.1655000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-06-08 | $0.1668000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2020-06-09 | $0.1674000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-06-10 | $0.1673000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2020-06-11 | $0.1692000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2020-06-12 | $0.1586000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2020-06-13 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2020-06-14 | $0.1621000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2020-06-15 | $0.1597000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2020-06-16 | $0.1613000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2020-06-17 | $0.1630000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2020-06-18 | $0.1618000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-06-19 | $0.1605000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2020-06-20 | $0.1592000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2020-06-21 | $0.1601000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-06-22 | $0.1590000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-06-23 | $0.1658000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-06-24 | $0.1647000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2020-06-25 | $0.1590000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-06-26 | $0.1581000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-06-27 | $0.1567000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2020-06-28 | $0.1541000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2020-06-29 | $0.1560000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-06-30 | $0.1572000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-07-01 | $0.1563000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-07-02 | $0.1581000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2020-07-03 | $0.1556000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-07-04 | $0.1551000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2020-07-05 | $0.1564000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2020-07-06 | $0.1554000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-07-07 | $0.1599000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-07-08 | $0.1584000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2020-07-09 | $0.1615000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-07-10 | $0.1581000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2020-07-11 | $0.1589000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2020-07-12 | $0.1580000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2020-07-13 | $0.1591000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-07-14 | $0.1581000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-07-15 | $0.1584000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2020-07-16 | $0.1573000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-07-17 | $0.1563000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2020-07-18 | $0.1567000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2020-07-19 | $0.1570000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-07-20 | $0.1577000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-07-21 | $0.1568000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2020-07-22 | $0.1607000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-07-23 | $0.1632000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-07-24 | $0.1645000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2020-07-25 | $0.1634000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-07-26 | $0.1661000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2020-07-27 | $0.1701000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2020-07-28 | $0.1889000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-07-29 | $0.1871000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2020-07-30 | $0.1901000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2020-07-31 | $0.1902000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-08-01 | $0.1942000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2020-08-02 | $0.2021000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2020-08-03 | $0.1893000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2020-08-04 | $0.1922000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-08-05 | $0.1915000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2020-08-06 | $0.2011000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2020-08-07 | $0.2014000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2020-08-08 | $0.1985000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2020-08-09 | $0.2014000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-08-10 | $0.2000000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-08-11 | $0.2036000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-08-12 | $0.1949000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2020-08-13 | $0.1980000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2020-08-14 | $0.2017000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2020-08-15 | $0.2015000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2020-08-16 | $0.2029000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2020-08-17 | $0.2039000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2020-08-18 | $0.2105000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-08-19 | $0.2046000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-08-20 | $0.2012000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2020-08-21 | $0.2030000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2020-08-22 | $0.1972000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-08-23 | $0.1997000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2020-08-24 | $0.1994000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-08-25 | $0.2012000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-08-26 | $0.1939000 | $0.1962000 | $0.1962000 | $0.1962000 |
| 2020-08-27 | $0.1962000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2020-08-28 | $0.1939000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2020-08-29 | $0.1974000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2020-08-30 | $0.1964000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2020-08-31 | $0.2005000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2020-09-01 | $0.1995000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-09-02 | $0.2041000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2020-09-03 | $0.1950000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-09-04 | $0.1741000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2020-09-05 | $0.1791000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-09-06 | $0.1740000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-09-07 | $0.1756000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-09-08 | $0.1776000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-09-09 | $0.1733000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-09-10 | $0.1750000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-09-11 | $0.1770000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2020-09-12 | $0.1779000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-09-13 | $0.1788000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2020-09-14 | $0.1768000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-09-15 | $0.1827000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2020-09-16 | $0.1846000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2020-09-17 | $0.1875000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2020-09-18 | $0.1873000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-09-19 | $0.1871000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2020-09-20 | $0.1896000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2020-09-21 | $0.1869000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2020-09-22 | $0.1783000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2020-09-23 | $0.1802000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2020-09-24 | $0.1752000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-09-25 | $0.1838000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2020-09-26 | $0.1830000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2020-09-27 | $0.1837000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-09-28 | $0.1845000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-09-29 | $0.1831000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-09-30 | $0.1855000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-10-01 | $0.1844000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-10-02 | $0.1818000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2020-10-03 | $0.1810000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2020-10-04 | $0.1805000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2020-10-05 | $0.1827000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2020-10-06 | $0.1847000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2020-10-07 | $0.1814000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2020-10-08 | $0.1826000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2020-10-09 | $0.1870000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2020-10-10 | $0.1892000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-10-11 | $0.1934000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2020-10-12 | $0.1946000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2020-10-13 | $0.1974000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2020-10-14 | $0.1955000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-10-15 | $0.1956000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2020-10-16 | $0.1969000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-10-17 | $0.1938000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2020-10-18 | $0.1945000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2020-10-19 | $0.1970000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-10-20 | $0.2012000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-10-21 | $0.2040000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2020-10-22 | $0.2192000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-10-23 | $0.2223000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2020-10-24 | $0.2214000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2020-10-25 | $0.2246000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2020-10-26 | $0.2231000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2020-10-27 | $0.2236000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2020-10-28 | $0.2335000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2020-10-29 | $0.2273000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-10-30 | $0.2303000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2020-10-31 | $0.2321000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2020-11-01 | $0.2362000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2020-11-02 | $0.2355000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2020-11-03 | $0.2322000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2020-11-04 | $0.2399000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2020-11-05 | $0.2422000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2020-11-06 | $0.2669000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2020-11-07 | $0.2668000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2020-11-08 | $0.2539000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2020-11-09 | $0.2650000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2020-11-10 | $0.2624000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2020-11-11 | $0.2620000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-12 | $0.2687000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2020-11-13 | $0.2790000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-11-14 | $0.2795000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2020-11-15 | $0.2751000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2020-11-16 | $0.2732000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2020-11-17 | $0.2861000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2020-11-18 | $0.3025000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2020-11-19 | $0.3043000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2020-11-20 | $0.3050000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2020-11-21 | $0.3195000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2020-11-22 | $0.3200000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2020-11-23 | $0.3153000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2020-11-24 | $0.3146000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2020-11-25 | $0.3278000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2020-11-26 | $0.3204000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2020-11-27 | $0.2939000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2020-11-28 | $0.2935000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2020-11-29 | $0.3035000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2020-11-30 | $0.3114000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2020-12-01 | $0.3368000 | $0.3215000 | $0.3215000 | $0.3215000 |
| 2020-12-02 | $0.3215000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2020-12-03 | $0.3290000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2020-12-04 | $0.3328000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2020-12-05 | $0.3194000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2020-12-06 | $0.3278000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2020-12-07 | $0.3316000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2020-12-08 | $0.3282000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2020-12-09 | $0.3135000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2020-12-10 | $0.3174000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2020-12-11 | $0.3123000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2020-12-12 | $0.3086000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2020-12-13 | $0.3219000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2020-12-14 | $0.3280000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2020-12-15 | $0.3298000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2020-12-16 | $0.3327000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2020-12-17 | $0.3653000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2020-12-18 | $0.3905000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2020-12-19 | $0.3958000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2020-12-20 | $0.4080000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2020-12-21 | $0.4015000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2020-12-22 | $3.38 | $3.53 | $3.60 | $3.50 |
| 2020-12-23 | $3.53 | $2.87 | $3.44 | $2.82 |
| 2020-12-24 | $2.87 | $3.33 | $3.35 | $2.92 |
| 2020-12-25 | $3.33 | $3.22 | $3.60 | $3.15 |
| 2020-12-26 | $3.22 | $3.31 | $3.48 | $3.13 |
| 2020-12-27 | $3.31 | $3.56 | $3.66 | $3.08 |
| 2020-12-28 | $3.56 | $3.38 | $3.70 | $3.37 |
| 2020-12-29 | $3.38 | $3.24 | $3.49 | $3.22 |
| 2020-12-30 | $3.24 | $3.21 | $3.42 | $3.20 |
| 2020-12-31 | $3.21 | $3.38 | $3.47 | $3.13 |
| 2021-01-01 | $3.38 | $3.07 | $3.46 | $3.04 |
| 2021-01-02 | $3.07 | $3.04 | $3.37 | $2.90 |
| 2021-01-03 | $3.04 | $2.91 | $3.13 | $2.80 |
| 2021-01-04 | $2.91 | $2.92 | $3.12 | $2.80 |
| 2021-01-05 | $2.92 | $2.96 | $3.25 | $2.93 |
| 2021-01-06 | $2.96 | $3.18 | $3.35 | $3.12 |
| 2021-01-07 | $3.18 | $3.42 | $3.88 | $3.29 |
| 2021-01-08 | $3.42 | $3.82 | $4.00 | $3.39 |
| 2021-01-09 | $3.82 | $3.96 | $3.96 | $3.56 |
| 2021-01-10 | $3.96 | $4.11 | $4.34 | $3.58 |
| 2021-01-11 | $4.11 | $3.98 | $4.66 | $3.58 |
| 2021-01-12 | $3.98 | $3.81 | $4.09 | $3.72 |
| 2021-01-13 | $3.81 | $4.17 | $4.34 | $3.88 |
| 2021-01-14 | $4.17 | $4.01 | $4.87 | $3.89 |
| 2021-01-15 | $4.01 | $4.03 | $4.12 | $3.63 |
| 2021-01-16 | $4.03 | $4.57 | $4.59 | $3.84 |
| 2021-01-17 | $4.57 | $6.23 | $6.75 | $4.49 |
| 2021-01-18 | $6.23 | $6.31 | $9.33 | $5.85 |
| 2021-01-19 | $6.31 | $5.45 | $6.45 | $5.22 |
| 2021-01-20 | $5.45 | $5.09 | $5.39 | $4.74 |
| 2021-01-21 | $5.09 | $4.24 | $4.52 | $4.22 |
| 2021-01-22 | $4.24 | $4.33 | $4.67 | $4.30 |
| 2021-01-23 | $4.33 | $4.34 | $4.52 | $4.20 |
| 2021-01-24 | $4.34 | $4.36 | $4.41 | $4.28 |
| 2021-01-25 | $4.36 | $4.74 | $5.40 | $4.13 |
| 2021-01-26 | $4.74 | $4.57 | $5.30 | $4.54 |
| 2021-01-27 | $4.57 | $3.90 | $4.49 | $3.82 |
| 2021-01-28 | $3.90 | $5.50 | $5.74 | $4.28 |
| 2021-01-29 | $5.50 | $4.72 | $5.73 | $4.07 |
| 2021-01-30 | $4.72 | $4.58 | $5.24 | $4.39 |
| 2021-01-31 | $4.58 | $4.36 | $4.58 | $4.06 |
| 2021-02-01 | $4.36 | $3.90 | $4.44 | $3.86 |
| 2021-02-02 | $3.90 | $4.22 | $4.26 | $4.01 |
| 2021-02-03 | $4.22 | $4.24 | $4.51 | $4.20 |
| 2021-02-04 | $4.24 | $4.11 | $4.40 | $3.92 |
| 2021-02-05 | $4.11 | $4.70 | $4.89 | $4.15 |
| 2021-02-06 | $4.70 | $4.84 | $5.19 | $4.27 |
| 2021-02-07 | $4.84 | $4.56 | $5.13 | $4.51 |
| 2021-02-08 | $4.56 | $5.00 | $5.72 | $4.98 |
| 2021-02-09 | $5.00 | $5.20 | $5.70 | $4.74 |
| 2021-02-10 | $5.20 | $5.08 | $5.19 | $4.85 |
| 2021-02-11 | $5.08 | $5.97 | $6.29 | $5.38 |
| 2021-02-12 | $5.97 | $6.03 | $6.25 | $5.65 |
| 2021-02-13 | $6.03 | $7.51 | $8.20 | $6.00 |
| 2021-02-14 | $7.51 | $6.42 | $7.81 | $6.25 |
| 2021-02-15 | $6.42 | $6.12 | $6.57 | $5.58 |
| 2021-02-16 | $6.12 | $5.95 | $6.34 | $5.81 |
| 2021-02-17 | $5.95 | $6.74 | $7.13 | $5.87 |
| 2021-02-18 | $6.74 | $6.72 | $7.16 | $6.48 |
| 2021-02-19 | $6.72 | $6.83 | $7.29 | $6.54 |
| 2021-02-20 | $6.83 | $6.19 | $7.11 | $6.18 |
| 2021-02-21 | $6.19 | $6.88 | $7.19 | $6.34 |
| 2021-02-22 | $6.88 | $6.14 | $6.55 | $6.12 |
| 2021-02-23 | $6.14 | $5.02 | $5.62 | $4.91 |
| 2021-02-24 | $5.02 | $5.39 | $5.61 | $5.08 |
| 2021-02-25 | $5.39 | $4.98 | $5.61 | $4.91 |
| 2021-02-26 | $4.98 | $4.86 | $4.97 | $4.83 |
| 2021-02-27 | $4.86 | $5.59 | $5.85 | $4.83 |
| 2021-02-28 | $5.59 | $5.21 | $5.55 | $5.15 |
| 2021-03-01 | $5.21 | $5.48 | $5.77 | $5.46 |
| 2021-03-02 | $5.48 | $5.37 | $5.63 | $5.31 |
| 2021-03-03 | $5.37 | $6.21 | $7.17 | $5.49 |
| 2021-03-04 | $6.21 | $6.04 | $6.13 | $5.74 |
| 2021-03-05 | $6.04 | $6.66 | $6.85 | $6.02 |
| 2021-03-06 | $6.66 | $6.23 | $6.79 | $6.22 |
| 2021-03-07 | $6.23 | $6.42 | $6.54 | $6.30 |
| 2021-03-08 | $6.42 | $6.75 | $7.11 | $6.56 |
| 2021-03-09 | $6.75 | $6.68 | $7.12 | $6.65 |
| 2021-03-10 | $6.68 | $7.74 | $8.57 | $6.56 |
| 2021-03-11 | $7.74 | $7.72 | $9.28 | $7.61 |
| 2021-03-12 | $7.72 | $7.41 | $8.65 | $7.27 |
| 2021-03-13 | $7.41 | $7.72 | $8.20 | $7.63 |
| 2021-03-14 | $7.72 | $8.50 | $8.56 | $7.32 |
| 2021-03-15 | $8.50 | $7.96 | $8.73 | $7.59 |
| 2021-03-16 | $7.96 | $8.74 | $9.03 | $7.96 |
| 2021-03-17 | $8.74 | $8.45 | $9.08 | $8.26 |
| 2021-03-18 | $8.45 | $8.05 | $8.27 | $7.85 |
| 2021-03-19 | $8.05 | $7.91 | $8.12 | $7.81 |
| 2021-03-20 | $7.91 | $7.70 | $8.41 | $7.70 |
| 2021-03-21 | $7.70 | $8.10 | $8.47 | $7.59 |
| 2021-03-22 | $8.10 | $7.54 | $7.97 | $7.48 |
| 2021-03-23 | $7.54 | $7.64 | $7.95 | $7.47 |
| 2021-03-24 | $7.64 | $7.16 | $7.53 | $7.12 |
| 2021-03-25 | $7.16 | $6.85 | $7.03 | $6.68 |
| 2021-03-26 | $6.85 | $7.43 | $7.68 | $7.34 |
| 2021-03-27 | $7.43 | $7.63 | $7.72 | $7.17 |
| 2021-03-28 | $7.63 | $7.94 | $7.98 | $7.54 |
| 2021-03-29 | $7.94 | $8.92 | $9.25 | $7.93 |
| 2021-03-30 | $8.92 | $9.21 | $9.28 | $8.66 |
| 2021-03-31 | $9.21 | $8.97 | $9.46 | $8.94 |
| 2021-04-01 | $8.97 | $9.93 | $9.93 | $8.72 |
| 2021-04-02 | $9.93 | $9.31 | $10.10 | $8.99 |
| 2021-04-03 | $9.31 | $8.34 | $9.02 | $8.25 |
| 2021-04-04 | $8.34 | $10.25 | $10.42 | $8.48 |
| 2021-04-05 | $10.25 | $11.06 | $14.44 | $10.20 |
| 2021-04-06 | $11.06 | $11.38 | $12.46 | $10.71 |
| 2021-04-07 | $11.38 | $10.18 | $11.14 | $9.56 |
| 2021-04-08 | $10.18 | $11.86 | $12.56 | $10.46 |
| 2021-04-09 | $11.86 | $11.37 | $12.07 | $11.33 |
| 2021-04-10 | $11.37 | $11.92 | $11.92 | $11.03 |
| 2021-04-11 | $11.92 | $12.80 | $14.29 | $11.83 |
| 2021-04-12 | $12.80 | $11.99 | $13.03 | $11.90 |
| 2021-04-13 | $11.99 | $11.17 | $12.74 | $11.12 |
| 2021-04-14 | $11.17 | $12.74 | $12.94 | $11.03 |
| 2021-04-15 | $12.74 | $13.39 | $13.60 | $12.09 |
| 2021-04-16 | $13.39 | $12.95 | $13.35 | $12.15 |
| 2021-04-17 | $12.95 | $14.75 | $16.53 | $12.61 |
| 2021-04-18 | $14.75 | $13.32 | $13.84 | $12.31 |
| 2021-04-19 | $13.32 | $12.97 | $14.26 | $12.26 |
| 2021-04-20 | $12.97 | $12.74 | $13.30 | $11.65 |
| 2021-04-21 | $12.74 | $11.57 | $12.59 | $11.56 |
| 2021-04-22 | $11.57 | $9.94 | $11.39 | $9.91 |
| 2021-04-23 | $9.94 | $10.12 | $10.32 | $9.12 |
| 2021-04-24 | $10.12 | $9.28 | $9.98 | $9.15 |
| 2021-04-25 | $9.28 | $8.94 | $9.75 | $8.76 |
| 2021-04-26 | $8.94 | $10.22 | $10.43 | $9.80 |
| 2021-04-27 | $10.22 | $11.18 | $11.54 | $10.32 |
| 2021-04-28 | $11.18 | $10.75 | $11.23 | $10.40 |
| 2021-04-29 | $10.75 | $10.70 | $10.94 | $10.35 |
| 2021-04-30 | $10.70 | $12.16 | $12.44 | $11.13 |
| 2021-05-01 | $12.16 | $11.71 | $12.22 | $11.42 |
| 2021-05-02 | $11.71 | $12.59 | $13.05 | $11.28 |
| 2021-05-03 | $12.59 | $12.38 | $13.02 | $12.11 |
| 2021-05-04 | $12.38 | $12.52 | $13.75 | $11.33 |
| 2021-05-05 | $12.52 | $13.53 | $14.03 | $13.30 |
| 2021-05-06 | $13.53 | $15.00 | $16.40 | $12.96 |
| 2021-05-07 | $15.00 | $18.68 | $25.23 | $15.25 |
| 2021-05-08 | $18.68 | $19.41 | $22.81 | $18.28 |
| 2021-05-09 | $19.41 | $17.81 | $19.25 | $17.63 |
| 2021-05-10 | $17.81 | $15.65 | $18.70 | $15.39 |
| 2021-05-11 | $15.65 | $20.53 | $21.66 | $15.64 |
| 2021-05-12 | $20.53 | $15.32 | $18.64 | $15.22 |
| 2021-05-13 | $15.32 | $15.65 | $17.16 | $14.83 |
| 2021-05-14 | $15.65 | $15.46 | $16.36 | $14.95 |
| 2021-05-15 | $15.46 | $13.76 | $14.71 | $13.59 |
| 2021-05-16 | $13.76 | $13.41 | $14.14 | $12.90 |
| 2021-05-17 | $13.41 | $11.63 | $12.57 | $11.07 |
| 2021-05-18 | $11.63 | $13.09 | $13.20 | $11.27 |
| 2021-05-19 | $13.09 | $8.01 | $11.55 | $7.39 |
| 2021-05-20 | $8.01 | $9.64 | $10.00 | $8.37 |
| 2021-05-21 | $9.64 | $7.88 | $9.03 | $7.38 |
| 2021-05-22 | $7.88 | $6.98 | $8.01 | $6.98 |
| 2021-05-23 | $6.98 | $6.13 | $6.84 | $5.56 |
| 2021-05-24 | $6.13 | $7.70 | $7.78 | $6.47 |
| 2021-05-25 | $7.70 | $7.70 | $8.10 | $7.26 |
| 2021-05-26 | $7.70 | $8.26 | $8.87 | $7.78 |
| 2021-05-27 | $8.26 | $7.66 | $8.11 | $7.51 |
| 2021-05-28 | $7.66 | $6.82 | $7.18 | $6.41 |
| 2021-05-29 | $6.82 | $6.67 | $7.38 | $6.47 |
| 2021-05-30 | $6.67 | $7.31 | $7.56 | $6.67 |
| 2021-05-31 | $7.31 | $7.56 | $7.77 | $7.27 |
| 2021-06-01 | $7.56 | $7.31 | $7.48 | $7.19 |
| 2021-06-02 | $7.31 | $7.69 | $7.82 | $7.40 |
| 2021-06-03 | $7.69 | $10.03 | $10.87 | $7.88 |
| 2021-06-04 | $10.03 | $8.65 | $9.48 | $8.40 |
| 2021-06-05 | $8.65 | $7.83 | $9.16 | $7.55 |
| 2021-06-06 | $7.83 | $8.01 | $8.15 | $7.80 |
| 2021-06-07 | $8.01 | $7.03 | $7.61 | $7.00 |
| 2021-06-08 | $7.03 | $7.09 | $7.14 | $6.79 |
| 2021-06-09 | $7.09 | $7.39 | $7.95 | $7.35 |
| 2021-06-10 | $7.39 | $7.02 | $7.33 | $6.96 |
| 2021-06-11 | $7.02 | $7.15 | $7.89 | $6.92 |
| 2021-06-12 | $7.15 | $6.63 | $6.95 | $6.51 |
| 2021-06-13 | $6.63 | $7.09 | $7.42 | $6.98 |
| 2021-06-14 | $7.09 | $7.38 | $7.53 | $7.13 |
| 2021-06-15 | $7.38 | $7.18 | $7.49 | $7.11 |
| 2021-06-16 | $7.18 | $6.95 | $7.24 | $6.78 |
| 2021-06-17 | $6.95 | $6.86 | $7.12 | $6.82 |
| 2021-06-18 | $6.86 | $6.55 | $6.55 | $6.08 |
| 2021-06-19 | $6.55 | $6.42 | $6.61 | $6.30 |
| 2021-06-20 | $6.42 | $6.21 | $6.44 | $6.05 |
| 2021-06-21 | $6.21 | $5.15 | $5.54 | $5.00 |
| 2021-06-22 | $5.15 | $4.73 | $5.29 | $4.72 |
| 2021-06-23 | $4.73 | $5.18 | $5.47 | $4.87 |
| 2021-06-24 | $5.18 | $5.26 | $5.57 | $5.07 |
| 2021-06-25 | $5.26 | $4.78 | $5.06 | $4.61 |
| 2021-06-26 | $4.78 | $4.75 | $4.90 | $4.68 |
| 2021-06-27 | $4.75 | $4.88 | $5.19 | $4.79 |
| 2021-06-28 | $4.88 | $4.98 | $5.04 | $4.81 |
| 2021-06-29 | $4.98 | $5.30 | $5.39 | $5.16 |
| 2021-06-30 | $5.30 | $5.29 | $5.38 | $5.00 |
| 2021-07-01 | $5.29 | $5.00 | $5.15 | $4.85 |
| 2021-07-02 | $5.00 | $5.14 | $5.22 | $4.89 |
| 2021-07-03 | $5.14 | $5.31 | $5.45 | $5.16 |
| 2021-07-04 | $5.31 | $5.39 | $5.63 | $5.24 |
| 2021-07-05 | $5.39 | $5.09 | $5.35 | $5.03 |
| 2021-07-06 | $5.09 | $5.20 | $5.36 | $5.13 |
| 2021-07-07 | $5.20 | $5.18 | $5.22 | $5.07 |
| 2021-07-08 | $5.18 | $4.82 | $5.05 | $4.82 |
| 2021-07-09 | $4.82 | $4.97 | $5.10 | $4.90 |
| 2021-07-10 | $4.97 | $4.89 | $4.97 | $4.87 |
| 2021-07-11 | $4.89 | $5.03 | $5.13 | $5.00 |
| 2021-07-12 | $5.03 | $5.13 | $5.17 | $4.82 |
| 2021-07-13 | $5.13 | $4.90 | $5.15 | $4.88 |
| 2021-07-14 | $4.90 | $4.84 | $5.00 | $4.82 |
| 2021-07-15 | $4.84 | $4.89 | $4.92 | $4.65 |
| 2021-07-16 | $4.89 | $4.71 | $5.00 | $4.64 |
| 2021-07-17 | $4.71 | $4.61 | $4.76 | $4.58 |
| 2021-07-18 | $4.61 | $4.69 | $4.77 | $4.64 |
| 2021-07-19 | $4.69 | $4.43 | $4.57 | $4.33 |
| 2021-07-20 | $4.43 | $4.10 | $4.30 | $4.05 |
| 2021-07-21 | $4.10 | $4.40 | $4.60 | $4.36 |
| 2021-07-22 | $4.40 | $4.42 | $4.46 | $4.28 |
| 2021-07-23 | $4.42 | $4.53 | $4.66 | $4.48 |
| 2021-07-24 | $4.53 | $4.57 | $4.64 | $4.53 |
| 2021-07-25 | $4.57 | $4.63 | $4.75 | $4.60 |
| 2021-07-26 | $4.63 | $4.63 | $4.91 | $4.57 |
| 2021-07-27 | $4.63 | $5.02 | $5.29 | $4.87 |
| 2021-07-28 | $5.02 | $4.92 | $5.16 | $4.87 |
| 2021-07-29 | $4.92 | $4.90 | $5.05 | $4.82 |
| 2021-07-30 | $4.90 | $5.59 | $6.40 | $5.17 |
| 2021-07-31 | $5.59 | $5.52 | $5.93 | $5.48 |
| 2021-08-01 | $5.52 | $5.41 | $5.56 | $5.27 |
| 2021-08-02 | $5.41 | $5.33 | $5.45 | $5.26 |
| 2021-08-03 | $5.33 | $5.11 | $5.21 | $5.05 |
| 2021-08-04 | $5.11 | $5.46 | $5.50 | $5.29 |
| 2021-08-05 | $5.46 | $5.43 | $5.72 | $5.40 |
| 2021-08-06 | $5.43 | $5.73 | $5.94 | $5.65 |
| 2021-08-07 | $5.73 | $5.85 | $6.26 | $5.82 |
| 2021-08-08 | $5.85 | $6.03 | $6.54 | $5.62 |
| 2021-08-09 | $6.03 | $6.40 | $6.62 | $6.22 |
| 2021-08-10 | $6.40 | $6.23 | $6.33 | $6.10 |
| 2021-08-11 | $6.23 | $6.87 | $7.28 | $6.20 |
| 2021-08-12 | $7.06 | $6.55 | $6.92 | $6.42 |
| 2021-08-13 | $6.55 | $7.53 | $7.97 | $6.97 |
| 2021-08-14 | $7.53 | $7.25 | $7.69 | $7.24 |
| 2021-08-15 | $7.25 | $7.26 | $7.44 | $7.10 |
| 2021-08-16 | $7.26 | $6.96 | $7.32 | $6.96 |
| 2021-08-17 | $6.96 | $6.53 | $6.90 | $6.48 |
| 2021-08-18 | $6.53 | $6.65 | $6.79 | $6.25 |
| 2021-08-19 | $6.65 | $7.03 | $7.87 | $6.73 |
| 2021-08-20 | $7.03 | $7.38 | $7.79 | $7.28 |
| 2021-08-21 | $7.38 | $7.26 | $7.48 | $7.18 |
| 2021-08-22 | $7.26 | $7.14 | $7.50 | $7.12 |
| 2021-08-23 | $7.14 | $8.29 | $9.42 | $7.16 |
| 2021-08-24 | $8.29 | $7.44 | $8.33 | $7.43 |
| 2021-08-25 | $7.44 | $8.51 | $8.75 | $7.63 |
| 2021-08-26 | $8.51 | $7.60 | $8.19 | $7.52 |
| 2021-08-27 | $7.60 | $7.86 | $8.05 | $7.52 |
| 2021-08-28 | $7.86 | $7.46 | $7.93 | $7.46 |
| 2021-08-29 | $7.46 | $7.60 | $7.84 | $7.44 |
| 2021-08-30 | $7.60 | $7.16 | $7.57 | $7.08 |
| 2021-08-31 | $7.16 | $7.42 | $7.60 | $7.07 |
| 2021-09-01 | $7.42 | $8.70 | $8.92 | $7.51 |
| 2021-09-02 | $8.70 | $8.29 | $9.33 | $8.20 |
| 2021-09-03 | $8.29 | $8.63 | $8.96 | $8.37 |
| 2021-09-04 | $8.63 | $8.49 | $8.90 | $8.43 |
| 2021-09-05 | $8.49 | $8.89 | $9.21 | $8.67 |
| 2021-09-06 | $8.89 | $8.96 | $9.22 | $8.76 |
| 2021-09-07 | $8.96 | $7.33 | $8.37 | $7.14 |
| 2021-09-08 | $7.33 | $7.75 | $7.92 | $6.86 |
| 2021-09-09 | $7.75 | $7.51 | $8.37 | $7.42 |
| 2021-09-10 | $7.51 | $7.13 | $7.46 | $6.85 |
| 2021-09-11 | $7.13 | $7.38 | $7.56 | $7.13 |
| 2021-09-12 | $7.38 | $7.29 | $7.53 | $7.23 |
| 2021-09-13 | $7.29 | $7.00 | $7.33 | $6.80 |
| 2021-09-14 | $7.00 | $7.21 | $7.70 | $7.16 |
| 2021-09-15 | $7.21 | $7.60 | $7.62 | $7.29 |
| 2021-09-16 | $7.60 | $7.30 | $7.64 | $7.29 |
| 2021-09-17 | $7.30 | $6.97 | $7.27 | $6.91 |
| 2021-09-18 | $6.97 | $7.46 | $7.72 | $7.08 |
| 2021-09-19 | $7.46 | $7.19 | $7.87 | $7.15 |
| 2021-09-20 | $7.19 | $6.25 | $6.60 | $6.16 |
| 2021-09-21 | $6.25 | $5.91 | $6.37 | $5.83 |
| 2021-09-22 | $5.91 | $6.38 | $6.77 | $6.27 |
| 2021-09-23 | $6.38 | $6.39 | $6.97 | $6.33 |
| 2021-09-24 | $6.39 | $5.85 | $6.12 | $5.74 |
| 2021-09-25 | $5.85 | $5.64 | $6.08 | $5.63 |
| 2021-09-26 | $5.64 | $5.62 | $5.77 | $5.42 |
| 2021-09-27 | $5.62 | $5.27 | $5.73 | $5.16 |
| 2021-09-28 | $5.27 | $5.01 | $5.21 | $4.87 |
| 2021-09-29 | $5.01 | $5.08 | $5.26 | $5.04 |
| 2021-09-30 | $5.08 | $5.37 | $5.46 | $5.25 |
| 2021-10-01 | $5.37 | $6.52 | $6.66 | $5.80 |
| 2021-10-02 | $6.52 | $6.89 | $7.71 | $6.30 |
| 2021-10-03 | $6.89 | $7.15 | $7.55 | $6.94 |
| 2021-10-04 | $7.15 | $7.22 | $7.58 | $7.16 |
| 2021-10-05 | $7.22 | $7.43 | $7.71 | $7.28 |
| 2021-10-06 | $7.43 | $7.62 | $8.28 | $7.57 |
| 2021-10-07 | $7.62 | $7.46 | $7.67 | $7.25 |
| 2021-10-08 | $7.46 | $7.45 | $7.63 | $7.26 |
| 2021-10-09 | $7.45 | $7.66 | $7.92 | $7.54 |
| 2021-10-10 | $7.66 | $7.94 | $8.62 | $7.51 |
| 2021-10-11 | $7.94 | $7.46 | $8.59 | $7.39 |
| 2021-10-12 | $7.46 | $7.28 | $7.46 | $6.87 |
| 2021-10-13 | $7.28 | $7.10 | $7.50 | $6.98 |
| 2021-10-14 | $7.10 | $7.15 | $7.39 | $7.01 |
| 2021-10-15 | $7.15 | $7.46 | $9.09 | $7.32 |
| 2021-10-16 | $7.46 | $7.40 | $7.52 | $7.23 |
| 2021-10-17 | $7.40 | $7.32 | $7.65 | $7.24 |
| 2021-10-18 | $7.32 | $7.23 | $7.66 | $7.17 |
| 2021-10-19 | $7.23 | $7.03 | $7.55 | $7.01 |
| 2021-10-20 | $7.03 | $7.76 | $7.97 | $7.12 |
| 2021-10-21 | $7.76 | $9.19 | $12.02 | $7.25 |
| 2021-10-22 | $9.19 | $8.21 | $8.99 | $8.01 |
| 2021-10-23 | $8.21 | $9.51 | $11.06 | $8.20 |
| 2021-10-24 | $9.51 | $8.98 | $9.60 | $8.93 |
| 2021-10-25 | $8.98 | $9.67 | $10.21 | $9.20 |
| 2021-10-26 | $9.67 | $9.11 | $9.31 | $8.95 |
| 2021-10-27 | $9.11 | $8.55 | $8.93 | $8.16 |
| 2021-10-28 | $8.55 | $8.34 | $8.89 | $8.28 |
| 2021-10-29 | $8.34 | $8.52 | $8.65 | $8.40 |
| 2021-10-30 | $8.52 | $8.14 | $8.50 | $8.08 |
| 2021-10-31 | $8.14 | $8.49 | $8.66 | $8.03 |
| 2021-11-01 | $8.49 | $8.45 | $8.55 | $8.23 |
| 2021-11-02 | $8.45 | $8.46 | $8.79 | $8.34 |
| 2021-11-03 | $8.46 | $8.94 | $9.87 | $8.21 |
| 2021-11-04 | $8.94 | $8.84 | $9.59 | $8.63 |
| 2021-11-05 | $8.84 | $8.59 | $8.79 | $8.26 |
| 2021-11-06 | $8.59 | $8.44 | $8.84 | $8.41 |
| 2021-11-07 | $8.44 | $8.57 | $8.77 | $8.50 |
| 2021-11-08 | $8.57 | $8.69 | $9.14 | $8.65 |
| 2021-11-09 | $8.69 | $8.62 | $8.78 | $8.45 |
| 2021-11-10 | $8.62 | $8.41 | $8.78 | $8.22 |
| 2021-11-11 | $8.41 | $8.46 | $8.66 | $8.35 |
| 2021-11-12 | $8.46 | $8.56 | $9.00 | $8.23 |
| 2021-11-13 | $8.56 | $8.72 | $8.75 | $8.54 |
| 2021-11-14 | $8.72 | $8.41 | $9.07 | $8.41 |
| 2021-11-15 | $8.41 | $8.27 | $8.33 | $8.11 |
| 2021-11-16 | $8.27 | $7.65 | $7.91 | $7.56 |
| 2021-11-17 | $7.65 | $7.47 | $7.70 | $7.43 |
| 2021-11-18 | $7.47 | $6.72 | $7.08 | $6.70 |
| 2021-11-19 | $6.72 | $7.15 | $7.28 | $6.83 |
| 2021-11-20 | $7.15 | $7.89 | $9.78 | $7.23 |
| 2021-11-21 | $7.89 | $7.56 | $7.80 | $7.47 |
| 2021-11-22 | $7.56 | $7.17 | $7.34 | $7.00 |
| 2021-11-23 | $7.17 | $7.39 | $7.56 | $7.29 |
| 2021-11-24 | $7.39 | $8.05 | $8.32 | $7.25 |
| 2021-11-25 | $8.05 | $8.13 | $8.40 | $8.02 |
| 2021-11-26 | $8.13 | $7.26 | $7.47 | $7.13 |
| 2021-11-27 | $7.26 | $7.39 | $7.50 | $7.35 |
| 2021-11-28 | $7.39 | $7.73 | $8.13 | $7.57 |
| 2021-11-29 | $7.73 | $7.89 | $7.95 | $7.73 |
| 2021-11-30 | $7.89 | $7.69 | $7.87 | $7.56 |
| 2021-12-01 | $7.69 | $7.71 | $7.78 | $7.65 |
| 2021-12-02 | $7.71 | $7.99 | $7.99 | $7.44 |
| 2021-12-03 | $7.99 | $7.82 | $8.35 | $7.48 |
| 2021-12-04 | $7.82 | $6.39 | $7.18 | $6.23 |
| 2021-12-05 | $6.39 | $6.14 | $6.54 | $6.07 |
| 2021-12-06 | $6.14 | $6.10 | $6.27 | $5.80 |
| 2021-12-07 | $6.10 | $5.80 | $6.30 | $5.80 |
| 2021-12-08 | $5.80 | $6.02 | $6.18 | $5.72 |
| 2021-12-09 | $6.02 | $5.64 | $6.05 | $5.49 |
| 2021-12-10 | $5.64 | $5.31 | $5.71 | $5.26 |
| 2021-12-11 | $5.31 | $5.68 | $5.80 | $5.43 |
| 2021-12-12 | $5.68 | $5.72 | $6.26 | $5.53 |
| 2021-12-13 | $5.72 | $5.15 | $5.39 | $5.01 |
| 2021-12-14 | $5.15 | $5.32 | $5.34 | $5.05 |
| 2021-12-15 | $5.32 | $5.13 | $5.37 | $5.00 |
| 2021-12-16 | $5.13 | $5.28 | $5.47 | $4.92 |
| 2021-12-17 | $5.28 | $5.15 | $5.22 | $4.95 |
| 2021-12-18 | $5.15 | $5.33 | $5.50 | $5.17 |
| 2021-12-19 | $5.33 | $5.14 | $5.32 | $5.10 |
| 2021-12-20 | $5.14 | $5.06 | $5.23 | $5.01 |
| 2021-12-21 | $5.06 | $5.45 | $5.51 | $5.18 |
| 2021-12-22 | $5.45 | $5.21 | $5.42 | $5.20 |
| 2021-12-23 | $5.21 | $5.68 | $5.92 | $5.30 |
| 2021-12-24 | $5.68 | $5.40 | $5.79 | $5.38 |
| 2021-12-25 | $5.40 | $5.52 | $5.55 | $5.34 |
| 2021-12-26 | $5.52 | $6.13 | $7.34 | $5.49 |
| 2021-12-27 | $6.13 | $5.79 | $6.19 | $5.76 |
| 2021-12-28 | $5.79 | $5.35 | $5.62 | $5.31 |
| 2021-12-29 | $5.35 | $5.32 | $5.47 | $5.17 |
| 2021-12-30 | $5.32 | $5.21 | $5.43 | $5.18 |
| 2021-12-31 | $5.21 | $5.16 | $5.18 | $5.05 |
| 2022-01-01 | $5.16 | $5.29 | $5.39 | $5.23 |
| 2022-01-02 | $5.29 | $5.37 | $5.58 | $5.22 |
| 2022-01-03 | $5.37 | $5.27 | $5.35 | $5.25 |
| 2022-01-04 | $5.27 | $5.18 | $5.23 | $5.10 |
| 2022-01-05 | $5.18 | $4.98 | $5.04 | $4.89 |
| 2022-01-06 | $4.98 | $4.86 | $4.98 | $4.79 |
| 2022-01-07 | $4.86 | $4.64 | $4.72 | $4.57 |
| 2022-01-08 | $4.64 | $4.44 | $4.69 | $4.41 |
| 2022-01-09 | $4.44 | $4.38 | $4.50 | $4.35 |
| 2022-01-10 | $4.38 | $4.25 | $4.44 | $4.22 |
| 2022-01-11 | $4.25 | $4.30 | $4.39 | $4.26 |
| 2022-01-12 | $4.30 | $4.80 | $5.19 | $4.41 |
| 2022-01-13 | $4.80 | $4.43 | $4.68 | $4.42 |
| 2022-01-14 | $4.43 | $4.47 | $4.62 | $4.43 |
| 2022-01-15 | $4.47 | $4.53 | $4.60 | $4.25 |
| 2022-01-16 | $4.53 | $4.51 | $4.56 | $4.38 |
| 2022-01-17 | $4.51 | $4.86 | $5.41 | $4.40 |
| 2022-01-18 | $4.86 | $4.47 | $4.99 | $4.46 |
| 2022-01-19 | $4.47 | $4.35 | $4.50 | $4.32 |
| 2022-01-20 | $4.35 | $4.16 | $4.31 | $4.13 |
| 2022-01-21 | $4.16 | $3.73 | $3.84 | $3.63 |
| 2022-01-22 | $3.73 | $3.28 | $3.71 | $3.20 |
| 2022-01-23 | $3.28 | $3.52 | $3.73 | $3.36 |
| 2022-01-24 | $3.52 | $3.44 | $3.56 | $3.42 |
| 2022-01-25 | $3.44 | $3.58 | $3.62 | $3.47 |
| 2022-01-26 | $3.58 | $3.44 | $3.86 | $3.44 |
| 2022-01-27 | $3.44 | $3.40 | $3.52 | $3.39 |
| 2022-01-28 | $3.40 | $3.42 | $3.49 | $3.39 |
| 2022-01-29 | $3.42 | $3.48 | $3.55 | $3.44 |
| 2022-01-30 | $3.48 | $3.44 | $3.57 | $3.44 |
| 2022-01-31 | $3.44 | $3.56 | $3.73 | $3.40 |
| 2022-02-01 | $3.56 | $3.67 | $3.76 | $3.50 |
| 2022-02-02 | $3.67 | $3.54 | $3.69 | $3.48 |
| 2022-02-03 | $3.54 | $3.72 | $3.72 | $3.54 |
| 2022-02-04 | $3.72 | $3.99 | $4.16 | $3.94 |
| 2022-02-05 | $3.99 | $4.19 | $4.35 | $3.91 |
| 2022-02-06 | $4.19 | $4.40 | $4.43 | $4.19 |
| 2022-02-07 | $4.40 | $4.55 | $4.67 | $4.41 |
| 2022-02-08 | $4.55 | $4.62 | $4.89 | $4.47 |
| 2022-02-09 | $4.62 | $4.62 | $5.14 | $4.62 |
| 2022-02-10 | $4.62 | $4.37 | $4.60 | $4.34 |
| 2022-02-11 | $4.37 | $4.02 | $4.41 | $4.02 |
| 2022-02-12 | $4.02 | $4.27 | $4.29 | $4.01 |
| 2022-02-13 | $4.27 | $4.00 | $4.27 | $3.97 |
| 2022-02-14 | $4.00 | $4.04 | $4.10 | $3.98 |
| 2022-02-15 | $4.04 | $4.28 | $4.32 | $4.20 |
| 2022-02-16 | $4.28 | $4.21 | $4.27 | $4.15 |
| 2022-02-17 | $4.21 | $3.94 | $3.97 | $3.80 |
| 2022-02-18 | $3.94 | $3.74 | $3.90 | $3.73 |
| 2022-02-19 | $3.74 | $3.72 | $3.77 | $3.66 |
| 2022-02-20 | $3.72 | $3.49 | $3.78 | $3.46 |
| 2022-02-21 | $3.49 | $3.31 | $3.44 | $3.30 |
| 2022-02-22 | $3.31 | $3.42 | $3.59 | $3.36 |
| 2022-02-23 | $3.42 | $3.29 | $3.39 | $3.27 |
| 2022-02-24 | $3.29 | $3.21 | $3.49 | $3.18 |
| 2022-02-25 | $3.21 | $3.37 | $3.49 | $3.25 |
| 2022-02-26 | $3.37 | $3.35 | $3.42 | $3.31 |
| 2022-02-27 | $3.35 | $3.07 | $4.51 | $3.07 |
| 2022-02-28 | $3.07 | $3.42 | $3.76 | $3.34 |
| 2022-03-01 | $3.42 | $3.48 | $3.74 | $3.38 |
| 2022-03-02 | $3.48 | $3.36 | $3.52 | $3.36 |
| 2022-03-03 | $3.36 | $3.21 | $3.29 | $3.17 |
| 2022-03-04 | $3.21 | $3.10 | $3.13 | $2.90 |
| 2022-03-05 | $3.10 | $3.13 | $3.87 | $3.07 |
| 2022-03-06 | $3.13 | $3.16 | $3.29 | $2.97 |
| 2022-03-07 | $3.16 | $3.10 | $3.26 | $3.07 |
| 2022-03-08 | $3.10 | $3.25 | $3.28 | $3.05 |
| 2022-03-09 | $3.25 | $3.91 | $5.46 | $3.45 |
| 2022-03-10 | $3.91 | $3.70 | $3.85 | $3.46 |
| 2022-03-11 | $3.70 | $3.85 | $4.41 | $3.58 |
| 2022-03-12 | $3.85 | $3.70 | $4.06 | $3.69 |
| 2022-03-13 | $3.70 | $3.98 | $4.77 | $3.55 |
| 2022-03-14 | $3.98 | $3.98 | $4.59 | $3.95 |
| 2022-03-15 | $3.98 | $3.93 | $4.12 | $3.89 |
| 2022-03-16 | $3.93 | $4.15 | $4.38 | $3.97 |
| 2022-03-17 | $4.15 | $4.09 | $4.15 | $4.04 |
| 2022-03-18 | $4.09 | $4.13 | $4.32 | $4.07 |
| 2022-03-19 | $4.13 | $4.27 | $4.51 | $4.17 |
| 2022-03-20 | $4.27 | $4.21 | $4.26 | $4.07 |
| 2022-03-21 | $4.21 | $4.30 | $4.55 | $4.11 |
| 2022-03-22 | $4.30 | $4.33 | $4.50 | $4.28 |
| 2022-03-23 | $4.33 | $4.27 | $4.41 | $4.27 |
| 2022-03-24 | $4.27 | $4.29 | $4.48 | $4.29 |
| 2022-03-25 | $4.29 | $4.21 | $4.54 | $4.13 |
| 2022-03-26 | $4.21 | $4.36 | $4.45 | $4.20 |
| 2022-03-27 | $4.36 | $4.50 | $4.70 | $4.47 |
| 2022-03-28 | $4.50 | $4.37 | $4.79 | $4.37 |
| 2022-03-29 | $4.37 | $4.33 | $4.61 | $4.28 |
| 2022-03-30 | $4.33 | $4.42 | $4.48 | $4.26 |
| 2022-03-31 | $4.42 | $4.38 | $4.58 | $4.27 |
| 2022-04-01 | $4.38 | $4.51 | $4.58 | $4.45 |
| 2022-04-02 | $4.51 | $4.88 | $4.95 | $4.44 |
| 2022-04-03 | $4.88 | $4.80 | $4.94 | $4.74 |
| 2022-04-04 | $4.80 | $4.76 | $4.90 | $4.72 |
| 2022-04-05 | $4.76 | $4.66 | $4.92 | $4.57 |
| 2022-04-06 | $4.66 | $4.07 | $4.45 | $4.05 |
| 2022-04-07 | $4.07 | $4.19 | $4.23 | $4.03 |
| 2022-04-08 | $4.19 | $3.96 | $4.19 | $3.95 |
| 2022-04-09 | $3.96 | $4.04 | $4.16 | $3.97 |
| 2022-04-10 | $4.04 | $4.01 | $4.09 | $3.92 |
| 2022-04-11 | $4.01 | $3.67 | $3.89 | $3.60 |
| 2022-04-12 | $3.67 | $3.80 | $3.95 | $3.70 |
| 2022-04-13 | $3.80 | $3.93 | $4.01 | $3.91 |
| 2022-04-14 | $3.93 | $3.75 | $3.84 | $3.74 |
| 2022-04-15 | $3.75 | $3.78 | $3.89 | $3.77 |
| 2022-04-16 | $3.78 | $3.63 | $4.42 | $3.58 |
| 2022-04-17 | $3.63 | $3.51 | $3.61 | $3.48 |
| 2022-04-18 | $3.51 | $3.50 | $3.69 | $3.46 |
| 2022-04-19 | $3.50 | $3.64 | $3.71 | $3.52 |
| 2022-04-20 | $3.64 | $3.43 | $3.68 | $3.39 |
| 2022-04-21 | $3.43 | $3.42 | $3.54 | $3.31 |
| 2022-04-22 | $3.42 | $3.28 | $3.37 | $3.22 |
| 2022-04-23 | $3.28 | $3.26 | $3.28 | $3.17 |
| 2022-04-24 | $3.26 | $3.21 | $3.31 | $3.21 |
| 2022-04-25 | $3.21 | $3.26 | $3.51 | $3.25 |
| 2022-04-26 | $3.26 | $3.08 | $3.18 | $3.02 |
| 2022-04-27 | $3.08 | $3.20 | $3.22 | $3.14 |
| 2022-04-28 | $3.20 | $3.17 | $3.32 | $3.14 |
| 2022-04-29 | $3.17 | $3.02 | $3.11 | $3.01 |
| 2022-04-30 | $3.02 | $2.88 | $3.13 | $2.86 |
| 2022-05-01 | $2.88 | $2.95 | $3.01 | $2.91 |
| 2022-05-02 | $2.95 | $2.94 | $4.37 | $2.86 |
| 2022-05-03 | $2.94 | $3.07 | $3.74 | $2.83 |
| 2022-05-04 | $3.07 | $3.15 | $3.31 | $3.09 |
| 2022-05-05 | $3.15 | $2.92 | $3.00 | $2.82 |
| 2022-05-06 | $2.92 | $2.91 | $2.95 | $2.83 |
| 2022-05-07 | $2.91 | $2.90 | $3.08 | $2.85 |
| 2022-05-08 | $2.90 | $2.72 | $2.83 | $2.70 |
| 2022-05-09 | $2.72 | $2.13 | $2.42 | $2.12 |
| 2022-05-10 | $2.13 | $2.19 | $2.34 | $2.14 |
| 2022-05-11 | $2.19 | $1.47 | $2.08 | $1.37 |
| 2022-05-12 | $1.47 | $1.40 | $1.49 | $1.16 |
| 2022-05-13 | $1.40 | $1.48 | $1.65 | $1.41 |
| 2022-05-14 | $1.48 | $1.64 | $1.64 | $1.52 |
| 2022-05-15 | $1.64 | $1.73 | $1.73 | $1.64 |
| 2022-05-16 | $1.73 | $1.64 | $1.70 | $1.59 |
| 2022-05-17 | $1.64 | $1.75 | $1.78 | $1.67 |
| 2022-05-18 | $1.75 | $1.57 | $2.06 | $1.51 |
| 2022-05-19 | $1.57 | $1.82 | $2.03 | $1.64 |
| 2022-05-20 | $1.82 | $1.71 | $2.09 | $1.67 |
| 2022-05-21 | $1.71 | $1.82 | $2.03 | $1.70 |
| 2022-05-22 | $1.82 | $1.85 | $1.92 | $1.84 |
| 2022-05-23 | $1.85 | $1.75 | $1.84 | $1.74 |
| 2022-05-24 | $1.75 | $1.86 | $1.96 | $1.69 |
| 2022-05-25 | $1.86 | $1.85 | $1.94 | $1.79 |
| 2022-05-26 | $1.85 | $1.73 | $1.84 | $1.68 |
| 2022-05-27 | $1.73 | $1.66 | $1.69 | $1.60 |
| 2022-05-28 | $1.66 | $1.71 | $1.73 | $1.66 |
| 2022-05-29 | $1.71 | $1.75 | $1.77 | $1.70 |
| 2022-05-30 | $1.75 | $1.84 | $1.91 | $1.81 |
| 2022-05-31 | $1.84 | $1.87 | $2.03 | $1.79 |
| 2022-06-01 | $1.87 | $1.71 | $1.76 | $1.68 |
| 2022-06-02 | $1.71 | $1.77 | $1.79 | $1.71 |
| 2022-06-03 | $1.77 | $1.72 | $1.72 | $1.65 |
| 2022-06-04 | $1.72 | $1.75 | $1.85 | $1.70 |
| 2022-06-05 | $1.75 | $1.75 | $1.78 | $1.73 |
| 2022-06-06 | $1.75 | $1.73 | $1.85 | $1.73 |
| 2022-06-07 | $1.73 | $1.74 | $1.77 | $1.72 |
| 2022-06-08 | $1.74 | $1.70 | $1.79 | $1.68 |
| 2022-06-09 | $1.70 | $1.81 | $1.87 | $1.67 |
| 2022-06-10 | $1.81 | $1.73 | $1.76 | $1.66 |
| 2022-06-11 | $1.73 | $1.64 | $1.75 | $1.64 |
| 2022-06-12 | $1.64 | $1.44 | $1.55 | $1.41 |
| 2022-06-13 | $1.44 | $1.25 | $1.27 | $1.15 |
| 2022-06-14 | $1.25 | $1.40 | $1.46 | $1.23 |
| 2022-06-15 | $1.40 | $1.51 | $1.51 | $1.39 |
| 2022-06-16 | $1.51 | $1.40 | $1.46 | $1.32 |
| 2022-06-17 | $1.40 | $1.43 | $1.60 | $1.40 |
| 2022-06-18 | $1.43 | $1.31 | $1.37 | $1.28 |
| 2022-06-19 | $1.31 | $1.38 | $1.45 | $1.37 |
| 2022-06-20 | $1.38 | $1.47 | $1.53 | $1.38 |
| 2022-06-21 | $1.47 | $1.44 | $1.48 | $1.41 |
| 2022-06-22 | $1.44 | $1.44 | $1.44 | $1.37 |
| 2022-06-23 | $1.44 | $1.48 | $1.53 | $1.47 |
| 2022-06-24 | $1.48 | $1.52 | $1.54 | $1.48 |
| 2022-06-25 | $1.52 | $1.53 | $1.56 | $1.53 |
| 2022-06-26 | $1.53 | $1.49 | $1.53 | $1.49 |
| 2022-06-27 | $1.49 | $1.42 | $1.49 | $1.42 |
| 2022-06-28 | $1.42 | $1.36 | $1.40 | $1.34 |
| 2022-06-29 | $1.36 | $1.36 | $1.39 | $1.33 |
| 2022-06-30 | $1.36 | $1.35 | $1.42 | $1.34 |
| 2022-07-01 | $1.35 | $1.31 | $1.38 | $1.28 |
| 2022-07-02 | $1.31 | $1.32 | $1.33 | $1.29 |
| 2022-07-03 | $1.32 | $1.41 | $1.78 | $1.31 |
| 2022-07-04 | $1.41 | $1.45 | $1.52 | $1.43 |
| 2022-07-05 | $1.45 | $1.39 | $1.44 | $1.38 |
| 2022-07-06 | $1.39 | $1.48 | $1.73 | $1.41 |
| 2022-07-07 | $1.48 | $1.51 | $1.60 | $1.49 |
| 2022-07-08 | $1.51 | $1.49 | $1.52 | $1.43 |
| 2022-07-09 | $1.49 | $1.53 | $1.54 | $1.49 |
| 2022-07-10 | $1.53 | $1.42 | $1.50 | $1.41 |
| 2022-07-11 | $1.42 | $1.35 | $1.46 | $1.35 |
| 2022-07-12 | $1.35 | $1.32 | $1.34 | $1.29 |
| 2022-07-13 | $1.32 | $1.55 | $1.82 | $1.37 |
| 2022-07-14 | $1.55 | $4.43 | $6.77 | $1.50 |
| 2022-07-15 | $4.43 | $6.28 | $7.28 | $4.43 |
| 2022-07-16 | $6.28 | $3.36 | $7.68 | $3.07 |
| 2022-07-17 | $3.36 | $2.58 | $3.45 | $2.52 |
| 2022-07-18 | $2.58 | $2.73 | $3.42 | $2.55 |
| 2022-07-19 | $2.73 | $2.85 | $3.32 | $2.74 |
| 2022-07-20 | $2.85 | $2.60 | $3.04 | $2.53 |
| 2022-07-21 | $2.60 | $2.80 | $3.05 | $2.55 |
| 2022-07-22 | $2.80 | $2.70 | $2.82 | $2.60 |
| 2022-07-23 | $2.70 | $2.75 | $3.17 | $2.61 |
| 2022-07-24 | $2.75 | $2.68 | $2.78 | $2.67 |
| 2022-07-25 | $2.68 | $2.56 | $2.67 | $2.47 |
| 2022-07-26 | $2.56 | $2.65 | $2.99 | $2.54 |
| 2022-07-27 | $2.65 | $2.76 | $2.95 | $2.67 |
| 2022-07-28 | $2.76 | $2.79 | $2.93 | $2.74 |
| 2022-07-29 | $2.79 | $2.83 | $3.10 | $2.74 |
| 2022-07-30 | $2.83 | $2.79 | $3.07 | $2.72 |
| 2022-07-31 | $2.79 | $2.78 | $2.84 | $2.74 |
| 2022-08-01 | $2.78 | $2.85 | $2.90 | $2.78 |
| 2022-08-02 | $2.85 | $2.74 | $2.82 | $2.73 |
| 2022-08-03 | $2.74 | $2.81 | $2.91 | $2.70 |
| 2022-08-04 | $2.81 | $2.83 | $2.84 | $2.76 |
| 2022-08-05 | $2.83 | $2.88 | $2.96 | $2.84 |
| 2022-08-06 | $2.88 | $2.91 | $3.39 | $2.82 |
| 2022-08-07 | $2.91 | $2.87 | $2.97 | $2.84 |
| 2022-08-08 | $2.87 | $2.85 | $3.03 | $2.82 |
| 2022-08-09 | $2.85 | $2.87 | $2.91 | $2.76 |
| 2022-08-10 | $2.87 | $2.89 | $2.99 | $2.86 |
| 2022-08-11 | $2.89 | $3.01 | $3.20 | $2.80 |
| 2022-08-12 | $3.01 | $3.06 | $3.46 | $3.03 |
| 2022-08-13 | $3.06 | $3.01 | $3.09 | $2.98 |
| 2022-08-14 | $3.01 | $2.90 | $3.00 | $2.84 |
| 2022-08-15 | $2.90 | $2.84 | $2.99 | $2.77 |
| 2022-08-16 | $2.84 | $2.90 | $3.10 | $2.80 |
| 2022-08-17 | $2.90 | $2.81 | $2.94 | $2.75 |
| 2022-08-18 | $2.81 | $2.59 | $2.79 | $2.58 |
| 2022-08-19 | $2.59 | $2.24 | $2.34 | $2.13 |
| 2022-08-20 | $2.24 | $2.35 | $2.62 | $2.25 |
| 2022-08-21 | $2.35 | $2.38 | $2.46 | $2.35 |
| 2022-08-22 | $2.38 | $2.32 | $2.39 | $2.28 |
| 2022-08-23 | $2.32 | $2.37 | $2.43 | $2.32 |
| 2022-08-24 | $2.37 | $2.32 | $2.37 | $2.29 |
| 2022-08-25 | $2.32 | $2.33 | $2.43 | $2.31 |
| 2022-08-26 | $2.33 | $2.08 | $2.21 | $2.04 |
| 2022-08-27 | $2.08 | $2.13 | $2.13 | $2.04 |
| 2022-08-28 | $2.13 | $2.02 | $2.15 | $2.01 |
| 2022-08-29 | $2.02 | $2.13 | $2.16 | $2.06 |
| 2022-08-30 | $2.13 | $2.24 | $2.75 | $2.08 |
| 2022-08-31 | $2.24 | $2.19 | $2.29 | $2.19 |
| 2022-09-01 | $2.19 | $2.20 | $2.22 | $2.14 |
| 2022-09-02 | $2.20 | $2.19 | $2.25 | $2.16 |
| 2022-09-03 | $2.19 | $2.26 | $2.57 | $2.17 |
| 2022-09-04 | $2.26 | $2.39 | $2.72 | $2.26 |
| 2022-09-05 | $2.39 | $2.52 | $2.81 | $2.30 |
| 2022-09-06 | $2.52 | $2.70 | $3.01 | $2.38 |
| 2022-09-07 | $2.70 | $2.97 | $3.34 | $2.77 |
| 2022-09-08 | $2.97 | $2.79 | $2.98 | $2.76 |
| 2022-09-09 | $2.79 | $3.08 | $3.27 | $2.80 |
| 2022-09-10 | $3.08 | $3.03 | $3.37 | $2.98 |
| 2022-09-11 | $3.03 | $2.97 | $3.08 | $2.97 |
| 2022-09-12 | $2.97 | $2.92 | $3.14 | $2.91 |
| 2022-09-13 | $2.92 | $2.66 | $2.73 | $2.49 |
| 2022-09-14 | $2.66 | $3.75 | $4.32 | $2.67 |
| 2022-09-15 | $3.75 | $3.19 | $4.24 | $3.06 |
| 2022-09-16 | $3.19 | $2.94 | $3.30 | $2.87 |
| 2022-09-17 | $2.94 | $2.98 | $3.21 | $2.96 |
| 2022-09-18 | $2.98 | $2.71 | $2.93 | $2.69 |
| 2022-09-19 | $2.71 | $2.94 | $3.28 | $2.69 |
| 2022-09-20 | $2.94 | $2.77 | $3.01 | $2.77 |
| 2022-09-21 | $2.77 | $2.85 | $2.90 | $2.63 |
| 2022-09-22 | $2.85 | $2.92 | $3.11 | $2.92 |
| 2022-09-23 | $2.92 | $2.87 | $2.93 | $2.86 |
| 2022-09-24 | $2.87 | $2.89 | $2.91 | $2.78 |
| 2022-09-25 | $2.89 | $2.84 | $3.06 | $2.80 |
| 2022-09-26 | $2.84 | $2.81 | $2.93 | $2.80 |
| 2022-09-27 | $2.81 | $2.81 | $2.82 | $2.66 |
| 2022-09-28 | $2.81 | $2.78 | $2.90 | $2.73 |
| 2022-09-29 | $2.78 | $2.73 | $2.83 | $2.71 |
| 2022-09-30 | $2.73 | $2.76 | $2.86 | $2.63 |
| 2022-10-01 | $2.76 | $2.77 | $3.08 | $2.72 |
| 2022-10-02 | $2.77 | $2.74 | $2.79 | $2.68 |
| 2022-10-03 | $2.74 | $2.72 | $2.83 | $2.71 |
| 2022-10-04 | $2.72 | $2.74 | $2.86 | $2.73 |
| 2022-10-05 | $2.74 | $2.71 | $2.74 | $2.68 |
| 2022-10-06 | $2.71 | $2.67 | $2.69 | $2.64 |
| 2022-10-07 | $2.67 | $2.66 | $2.67 | $2.59 |
| 2022-10-08 | $2.66 | $2.60 | $2.64 | $2.59 |
| 2022-10-09 | $2.60 | $2.56 | $2.61 | $2.52 |
| 2022-10-10 | $2.56 | $2.37 | $2.55 | $2.37 |
| 2022-10-11 | $2.37 | $2.29 | $2.37 | $2.19 |
| 2022-10-12 | $2.29 | $2.31 | $2.55 | $2.29 |
| 2022-10-13 | $2.31 | $2.24 | $2.35 | $2.13 |
| 2022-10-14 | $2.24 | $2.22 | $2.34 | $2.20 |
| 2022-10-15 | $2.22 | $2.23 | $2.24 | $2.19 |
| 2022-10-16 | $2.23 | $2.38 | $2.52 | $2.22 |
| 2022-10-17 | $2.38 | $2.32 | $2.47 | $2.30 |
| 2022-10-18 | $2.32 | $2.24 | $2.32 | $2.23 |
| 2022-10-19 | $2.24 | $2.18 | $2.22 | $2.15 |
| 2022-10-20 | $2.18 | $2.20 | $2.34 | $2.17 |
| 2022-10-21 | $2.20 | $2.21 | $2.22 | $2.15 |
| 2022-10-22 | $2.21 | $2.30 | $2.31 | $2.18 |
| 2022-10-23 | $2.30 | $2.27 | $2.54 | $2.25 |
| 2022-10-24 | $2.27 | $2.21 | $2.30 | $2.21 |
| 2022-10-25 | $2.21 | $2.28 | $2.33 | $2.26 |
| 2022-10-26 | $2.28 | $2.31 | $2.39 | $2.29 |
| 2022-10-27 | $2.31 | $2.25 | $2.29 | $2.23 |
| 2022-10-28 | $2.25 | $2.27 | $2.30 | $2.24 |
| 2022-10-29 | $2.27 | $2.30 | $2.34 | $2.27 |
| 2022-10-30 | $2.30 | $2.30 | $2.33 | $2.26 |
| 2022-10-31 | $2.30 | $2.26 | $2.33 | $2.24 |
| 2022-11-01 | $2.26 | $2.23 | $2.29 | $2.21 |
| 2022-11-02 | $2.23 | $2.12 | $2.19 | $2.11 |
| 2022-11-03 | $2.12 | $2.23 | $2.28 | $2.12 |
| 2022-11-04 | $2.23 | $2.35 | $2.46 | $2.31 |
| 2022-11-05 | $2.35 | $2.65 | $2.95 | $2.32 |
| 2022-11-06 | $2.65 | $2.32 | $2.64 | $2.31 |
| 2022-11-07 | $2.32 | $2.24 | $2.33 | $2.20 |
| 2022-11-08 | $2.24 | $1.86 | $2.04 | $1.73 |
| 2022-11-09 | $1.86 | $1.41 | $1.61 | $1.38 |
| 2022-11-10 | $1.41 | $1.68 | $1.72 | $1.54 |
| 2022-11-11 | $1.68 | $1.60 | $1.63 | $1.48 |
| 2022-11-12 | $1.60 | $1.71 | $1.79 | $1.54 |
| 2022-11-13 | $1.71 | $1.59 | $1.74 | $1.54 |
| 2022-11-14 | $1.59 | $1.60 | $1.69 | $1.58 |
| 2022-11-15 | $1.60 | $1.57 | $1.69 | $1.54 |
| 2022-11-16 | $1.57 | $1.65 | $1.68 | $1.54 |
| 2022-11-17 | $1.65 | $1.60 | $1.67 | $1.59 |
| 2022-11-18 | $1.60 | $1.58 | $1.65 | $1.58 |
| 2022-11-19 | $1.58 | $1.60 | $1.64 | $1.56 |
| 2022-11-20 | $1.60 | $1.59 | $1.71 | $1.55 |
| 2022-11-21 | $1.59 | $1.59 | $1.60 | $1.50 |
| 2022-11-22 | $1.59 | $1.64 | $1.69 | $1.62 |
| 2022-11-23 | $1.64 | $1.70 | $1.76 | $1.66 |
| 2022-11-24 | $1.70 | $1.68 | $1.73 | $1.64 |
| 2022-11-25 | $1.68 | $1.68 | $1.71 | $1.62 |
| 2022-11-26 | $1.68 | $1.70 | $1.80 | $1.66 |
| 2022-11-27 | $1.70 | $1.72 | $2.05 | $1.69 |
| 2022-11-28 | $1.72 | $1.74 | $1.79 | $1.69 |
| 2022-11-29 | $1.74 | $1.81 | $1.85 | $1.76 |
| 2022-11-30 | $1.81 | $1.94 | $2.54 | $1.82 |
| 2022-12-01 | $1.94 | $1.89 | $2.15 | $1.85 |
| 2022-12-02 | $1.89 | $1.89 | $1.90 | $1.85 |
| 2022-12-03 | $1.89 | $1.84 | $1.91 | $1.81 |
| 2022-12-04 | $1.84 | $1.88 | $1.91 | $1.83 |
| 2022-12-05 | $1.88 | $1.84 | $2.00 | $1.83 |
| 2022-12-06 | $1.84 | $1.86 | $1.88 | $1.84 |
| 2022-12-07 | $1.86 | $1.81 | $1.99 | $1.80 |
| 2022-12-08 | $1.81 | $1.86 | $1.90 | $1.84 |
| 2022-12-09 | $1.86 | $1.91 | $2.02 | $1.84 |
| 2022-12-10 | $1.91 | $1.85 | $1.92 | $1.85 |
| 2022-12-11 | $1.85 | $1.87 | $1.93 | $1.84 |
| 2022-12-12 | $1.87 | $1.81 | $1.89 | $1.81 |
| 2022-12-13 | $1.81 | $1.81 | $1.88 | $1.77 |
| 2022-12-14 | $1.81 | $1.82 | $1.94 | $1.78 |
| 2022-12-15 | $1.82 | $1.81 | $1.82 | $1.75 |
| 2022-12-16 | $1.81 | $1.60 | $1.74 | $1.59 |
| 2022-12-17 | $1.60 | $1.68 | $1.79 | $1.61 |
| 2022-12-18 | $1.68 | $1.68 | $1.72 | $1.66 |
| 2022-12-19 | $1.68 | $1.63 | $1.68 | $1.60 |
| 2022-12-20 | $1.63 | $1.70 | $1.78 | $1.68 |
| 2022-12-21 | $1.70 | $1.67 | $1.70 | $1.66 |
| 2022-12-22 | $1.67 | $1.67 | $1.68 | $1.64 |
| 2022-12-23 | $1.67 | $1.66 | $1.68 | $1.63 |
| 2022-12-24 | $1.66 | $1.68 | $1.71 | $1.66 |
| 2022-12-25 | $1.68 | $1.66 | $1.70 | $1.66 |
| 2022-12-26 | $1.66 | $1.65 | $1.68 | $1.64 |
| 2022-12-27 | $1.65 | $1.61 | $1.64 | $1.59 |
| 2022-12-28 | $1.61 | $1.52 | $1.60 | $1.51 |
| 2022-12-29 | $1.52 | $1.55 | $1.57 | $1.53 |
| 2022-12-30 | $1.55 | $1.51 | $1.55 | $1.51 |
| 2022-12-31 | $1.51 | $1.53 | $1.54 | $1.51 |
| 2023-01-01 | $1.53 | $1.54 | $1.54 | $1.51 |
| 2023-01-02 | $1.54 | $1.60 | $1.65 | $1.52 |
| 2023-01-03 | $1.60 | $1.59 | $1.75 | $1.57 |
| 2023-01-04 | $1.59 | $1.62 | $1.63 | $1.60 |
| 2023-01-05 | $1.62 | $1.66 | $1.69 | $1.60 |
| 2023-01-06 | $1.66 | $1.65 | $1.69 | $1.62 |
| 2023-01-07 | $1.65 | $1.66 | $1.69 | $1.64 |
| 2023-01-08 | $1.66 | $1.68 | $1.69 | $1.65 |
| 2023-01-09 | $1.68 | $1.69 | $1.74 | $1.68 |
| 2023-01-10 | $1.69 | $1.72 | $1.75 | $1.70 |
| 2023-01-11 | $1.72 | $1.73 | $1.78 | $1.72 |
| 2023-01-12 | $1.73 | $1.79 | $1.83 | $1.75 |
| 2023-01-13 | $1.79 | $1.84 | $1.99 | $1.82 |
| 2023-01-14 | $1.84 | $1.89 | $1.95 | $1.79 |
| 2023-01-15 | $1.89 | $1.90 | $1.93 | $1.85 |
| 2023-01-16 | $1.90 | $1.88 | $1.94 | $1.86 |
| 2023-01-17 | $1.88 | $1.89 | $1.89 | $1.86 |
| 2023-01-18 | $1.89 | $1.79 | $1.94 | $1.73 |
| 2023-01-19 | $1.79 | $1.80 | $1.82 | $1.76 |
| 2023-01-20 | $1.80 | $1.92 | $1.96 | $1.91 |
| 2023-01-21 | $1.92 | $1.87 | $1.96 | $1.85 |
| 2023-01-22 | $1.87 | $1.94 | $1.97 | $1.86 |
| 2023-01-23 | $1.94 | $2.08 | $2.14 | $1.96 |
| 2023-01-24 | $2.08 | $1.95 | $2.06 | $1.93 |
| 2023-01-25 | $1.95 | $2.02 | $2.03 | $1.95 |
| 2023-01-26 | $2.02 | $2.09 | $2.18 | $2.00 |
| 2023-01-27 | $2.09 | $2.08 | $2.14 | $2.07 |
| 2023-01-28 | $2.08 | $2.07 | $2.13 | $2.05 |
| 2023-01-29 | $2.07 | $2.16 | $2.25 | $2.12 |
| 2023-01-30 | $2.16 | $2.04 | $2.27 | $2.01 |
| 2023-01-31 | $2.04 | $2.08 | $2.15 | $2.03 |
| 2023-02-01 | $2.08 | $2.12 | $2.15 | $2.06 |
| 2023-02-02 | $2.12 | $2.10 | $2.17 | $2.08 |
| 2023-02-03 | $2.10 | $2.17 | $2.18 | $2.10 |
| 2023-02-04 | $2.17 | $2.23 | $2.26 | $2.16 |
| 2023-02-05 | $2.23 | $2.16 | $2.23 | $2.13 |
| 2023-02-06 | $2.16 | $2.20 | $2.27 | $2.11 |
| 2023-02-07 | $2.20 | $2.27 | $2.31 | $2.23 |
| 2023-02-08 | $2.27 | $2.23 | $2.33 | $2.18 |
| 2023-02-09 | $2.23 | $2.03 | $2.25 | $2.02 |
| 2023-02-10 | $2.03 | $2.09 | $2.89 | $1.94 |
| 2023-02-11 | $2.09 | $2.40 | $2.57 | $2.09 |
| 2023-02-12 | $2.40 | $2.50 | $3.46 | $2.30 |
| 2023-02-13 | $2.50 | $2.42 | $2.78 | $2.34 |
| 2023-02-14 | $2.42 | $2.57 | $2.62 | $2.42 |
| 2023-02-15 | $2.57 | $2.70 | $3.12 | $2.68 |
| 2023-02-16 | $2.70 | $2.50 | $2.82 | $2.47 |
| 2023-02-17 | $2.50 | $2.59 | $2.67 | $2.54 |
| 2023-02-18 | $2.59 | $2.61 | $2.71 | $2.55 |
| 2023-02-19 | $2.61 | $2.55 | $2.65 | $2.52 |
| 2023-02-20 | $2.55 | $2.77 | $2.81 | $2.60 |
| 2023-02-21 | $2.77 | $2.72 | $2.80 | $2.66 |
| 2023-02-22 | $2.72 | $2.58 | $2.69 | $2.53 |
| 2023-02-23 | $2.58 | $2.68 | $2.74 | $2.55 |
| 2023-02-24 | $2.68 | $2.47 | $2.63 | $2.46 |
| 2023-02-25 | $2.47 | $2.49 | $2.53 | $2.42 |
| 2023-02-26 | $2.49 | $2.58 | $2.59 | $2.50 |
| 2023-02-27 | $2.58 | $2.50 | $2.58 | $2.47 |
| 2023-02-28 | $2.50 | $2.52 | $2.55 | $2.43 |
| 2023-03-01 | $2.52 | $2.60 | $2.62 | $2.55 |
| 2023-03-02 | $2.60 | $2.64 | $2.86 | $2.54 |
| 2023-03-03 | $2.64 | $2.34 | $2.53 | $2.32 |
| 2023-03-04 | $2.34 | $2.28 | $2.35 | $2.24 |
| 2023-03-05 | $2.28 | $2.27 | $2.29 | $2.25 |
| 2023-03-06 | $2.27 | $2.23 | $2.27 | $2.21 |
| 2023-03-07 | $2.23 | $2.13 | $2.25 | $2.11 |
| 2023-03-08 | $2.13 | $2.06 | $2.10 | $2.02 |
| 2023-03-09 | $2.06 | $1.89 | $1.95 | $1.87 |
| 2023-03-10 | $1.89 | $1.86 | $1.90 | $1.76 |
| 2023-03-11 | $1.86 | $1.84 | $1.90 | $1.82 |
| 2023-03-12 | $1.84 | $1.98 | $2.02 | $1.96 |
| 2023-03-13 | $1.98 | $2.09 | $2.21 | $2.06 |
| 2023-03-14 | $2.09 | $2.13 | $2.17 | $2.04 |
| 2023-03-15 | $2.13 | $2.07 | $2.26 | $2.02 |
| 2023-03-16 | $2.07 | $2.10 | $2.16 | $2.09 |
| 2023-03-17 | $2.10 | $2.25 | $2.31 | $2.20 |
| 2023-03-18 | $2.25 | $2.19 | $2.27 | $2.16 |
| 2023-03-19 | $2.19 | $2.22 | $2.29 | $2.18 |
| 2023-03-20 | $2.22 | $2.10 | $2.26 | $2.08 |
| 2023-03-21 | $2.10 | $2.16 | $2.17 | $2.07 |
| 2023-03-22 | $2.16 | $2.08 | $2.13 | $2.03 |
| 2023-03-23 | $2.08 | $2.20 | $2.21 | $2.12 |
| 2023-03-24 | $2.20 | $2.07 | $2.18 | $2.03 |
| 2023-03-25 | $2.07 | $2.03 | $2.07 | $2.01 |
| 2023-03-26 | $2.03 | $2.11 | $2.17 | $2.06 |
| 2023-03-27 | $2.11 | $2.10 | $2.38 | $2.02 |
| 2023-03-28 | $2.10 | $2.19 | $2.38 | $2.11 |
| 2023-03-29 | $2.19 | $2.20 | $2.30 | $2.18 |
| 2023-03-30 | $2.20 | $2.14 | $2.20 | $2.11 |
| 2023-03-31 | $2.14 | $2.16 | $2.20 | $2.14 |
| 2023-04-01 | $2.16 | $2.16 | $2.19 | $2.14 |
| 2023-04-02 | $2.16 | $2.13 | $2.15 | $2.10 |
| 2023-04-03 | $2.13 | $2.11 | $2.13 | $2.06 |
| 2023-04-04 | $2.11 | $2.14 | $2.18 | $2.12 |
| 2023-04-05 | $2.14 | $2.15 | $2.16 | $2.11 |
| 2023-04-06 | $2.15 | $2.17 | $2.17 | $2.12 |
| 2023-04-07 | $2.17 | $2.11 | $2.16 | $2.09 |
| 2023-04-08 | $2.11 | $2.22 | $2.45 | $2.11 |
| 2023-04-09 | $2.22 | $2.27 | $2.44 | $2.24 |
| 2023-04-10 | $2.27 | $2.29 | $2.39 | $2.29 |
| 2023-04-11 | $2.29 | $2.27 | $2.34 | $2.26 |
| 2023-04-12 | $2.27 | $2.21 | $2.26 | $2.15 |
| 2023-04-13 | $2.21 | $2.27 | $2.28 | $2.23 |
| 2023-04-14 | $2.27 | $2.31 | $2.32 | $2.24 |
| 2023-04-15 | $2.31 | $2.28 | $2.32 | $2.26 |
| 2023-04-16 | $2.28 | $2.33 | $2.38 | $2.27 |
| 2023-04-17 | $2.33 | $2.27 | $2.29 | $2.23 |
| 2023-04-18 | $2.27 | $2.47 | $2.57 | $2.31 |
| 2023-04-19 | $2.47 | $2.58 | $2.61 | $2.30 |
| 2023-04-20 | $2.58 | $2.33 | $2.59 | $2.29 |
| 2023-04-21 | $2.33 | $2.21 | $2.29 | $2.20 |
| 2023-04-22 | $2.21 | $2.21 | $2.25 | $2.14 |
| 2023-04-23 | $2.21 | $2.13 | $2.24 | $2.12 |
| 2023-04-24 | $2.13 | $2.19 | $2.24 | $2.12 |
| 2023-04-25 | $2.19 | $2.15 | $2.26 | $2.13 |
| 2023-04-26 | $2.15 | $2.12 | $2.16 | $2.07 |
| 2023-04-27 | $2.12 | $2.15 | $2.20 | $2.13 |
| 2023-04-28 | $2.15 | $2.10 | $2.15 | $2.07 |
| 2023-04-29 | $2.10 | $2.12 | $2.16 | $2.09 |
| 2023-04-30 | $2.12 | $2.09 | $2.13 | $2.04 |
| 2023-05-01 | $2.09 | $1.97 | $2.05 | $1.97 |
| 2023-05-02 | $1.97 | $2.03 | $2.09 | $2.00 |
| 2023-05-03 | $2.03 | $2.02 | $2.08 | $1.98 |
| 2023-05-04 | $2.02 | $2.00 | $2.04 | $2.00 |
| 2023-05-05 | $2.00 | $2.03 | $2.07 | $2.01 |
| 2023-05-06 | $2.03 | $1.90 | $1.99 | $1.89 |
| 2023-05-07 | $1.90 | $1.87 | $1.88 | $1.85 |
| 2023-05-08 | $1.87 | $1.76 | $1.81 | $1.73 |
| 2023-05-09 | $1.76 | $1.74 | $1.85 | $1.72 |
| 2023-05-10 | $1.74 | $1.78 | $1.81 | $1.72 |
| 2023-05-11 | $1.78 | $1.65 | $1.79 | $1.62 |
| 2023-05-12 | $1.65 | $1.72 | $1.76 | $1.62 |
| 2023-05-13 | $1.72 | $1.72 | $1.72 | $1.67 |
| 2023-05-14 | $1.72 | $1.71 | $1.75 | $1.71 |
| 2023-05-15 | $1.71 | $1.73 | $1.75 | $1.71 |
| 2023-05-16 | $1.73 | $1.78 | $1.81 | $1.72 |
| 2023-05-17 | $1.78 | $1.83 | $1.83 | $1.80 |
| 2023-05-18 | $1.83 | $1.78 | $1.82 | $1.77 |
| 2023-05-19 | $1.78 | $1.77 | $1.78 | $1.75 |
| 2023-05-20 | $1.77 | $1.81 | $1.90 | $1.78 |
| 2023-05-21 | $1.81 | $1.72 | $1.86 | $1.72 |
| 2023-05-22 | $1.72 | $1.74 | $1.78 | $1.72 |
| 2023-05-23 | $1.74 | $1.80 | $1.84 | $1.75 |
| 2023-05-24 | $1.80 | $1.73 | $1.77 | $1.68 |
| 2023-05-25 | $1.73 | $1.76 | $1.80 | $1.73 |
| 2023-05-26 | $1.76 | $1.76 | $1.79 | $1.75 |
| 2023-05-27 | $1.76 | $1.79 | $1.80 | $1.76 |
| 2023-05-28 | $1.79 | $1.79 | $1.87 | $1.78 |
| 2023-05-29 | $1.79 | $1.78 | $1.82 | $1.75 |
| 2023-05-30 | $1.78 | $1.80 | $1.82 | $1.76 |
| 2023-05-31 | $1.80 | $1.69 | $1.79 | $1.69 |
| 2023-06-01 | $1.69 | $1.69 | $1.71 | $1.67 |
| 2023-06-02 | $1.69 | $1.71 | $1.73 | $1.71 |
| 2023-06-03 | $1.71 | $1.71 | $1.72 | $1.70 |
| 2023-06-04 | $1.71 | $1.73 | $1.76 | $1.71 |
| 2023-06-05 | $1.73 | $1.51 | $1.65 | $1.45 |
| 2023-06-06 | $1.51 | $1.60 | $1.68 | $1.59 |
| 2023-06-07 | $1.60 | $1.48 | $1.55 | $1.46 |
| 2023-06-08 | $1.48 | $1.49 | $1.51 | $1.46 |
| 2023-06-09 | $1.49 | $1.50 | $1.59 | $1.48 |
| 2023-06-10 | $1.50 | $1.34 | $1.46 | $1.24 |
| 2023-06-11 | $1.34 | $1.32 | $1.35 | $1.30 |
| 2023-06-12 | $1.32 | $1.31 | $1.33 | $1.29 |
| 2023-06-13 | $1.31 | $1.35 | $1.36 | $1.31 |
| 2023-06-14 | $1.35 | $1.33 | $1.37 | $1.30 |
| 2023-06-15 | $1.33 | $1.31 | $1.37 | $1.29 |
| 2023-06-16 | $1.31 | $1.36 | $1.37 | $1.33 |
| 2023-06-17 | $1.36 | $1.36 | $1.41 | $1.36 |
| 2023-06-18 | $1.36 | $1.33 | $1.35 | $1.32 |
| 2023-06-19 | $1.33 | $1.42 | $1.44 | $1.35 |
| 2023-06-20 | $1.42 | $1.41 | $1.52 | $1.41 |
| 2023-06-21 | $1.41 | $1.44 | $1.51 | $1.42 |
| 2023-06-22 | $1.44 | $1.42 | $1.47 | $1.42 |
| 2023-06-23 | $1.42 | $1.48 | $1.51 | $1.44 |
| 2023-06-24 | $1.48 | $1.58 | $2.06 | $1.46 |
| 2023-06-25 | $1.58 | $1.51 | $1.57 | $1.49 |
| 2023-06-26 | $1.51 | $1.46 | $1.50 | $1.45 |
| 2023-06-27 | $1.46 | $1.52 | $1.52 | $1.47 |
| 2023-06-28 | $1.52 | $1.39 | $1.49 | $1.39 |
| 2023-06-29 | $1.39 | $1.45 | $1.47 | $1.40 |
| 2023-06-30 | $1.45 | $1.52 | $1.54 | $1.44 |
| 2023-07-01 | $1.52 | $1.51 | $1.56 | $1.48 |
| 2023-07-02 | $1.51 | $1.48 | $1.51 | $1.46 |
| 2023-07-03 | $1.48 | $1.85 | $2.26 | $1.51 |
| 2023-07-04 | $1.85 | $1.66 | $1.95 | $1.60 |
| 2023-07-05 | $1.66 | $1.59 | $1.79 | $1.57 |
| 2023-07-06 | $1.59 | $1.72 | $2.17 | $1.56 |
| 2023-07-07 | $1.72 | $1.77 | $2.06 | $1.73 |
| 2023-07-08 | $1.77 | $1.74 | $1.88 | $1.73 |
| 2023-07-09 | $1.74 | $1.75 | $1.88 | $1.73 |
| 2023-07-10 | $1.75 | $1.73 | $1.82 | $1.72 |
| 2023-07-11 | $1.73 | $1.76 | $1.84 | $1.73 |
| 2023-07-12 | $1.76 | $1.75 | $1.77 | $1.72 |
| 2023-07-13 | $1.75 | $1.79 | $1.83 | $1.78 |
| 2023-07-14 | $1.79 | $1.75 | $1.76 | $1.69 |
| 2023-07-15 | $1.75 | $1.72 | $1.78 | $1.72 |
| 2023-07-16 | $1.72 | $1.69 | $1.74 | $1.68 |
| 2023-07-17 | $1.69 | $1.69 | $1.72 | $1.67 |
| 2023-07-18 | $1.69 | $1.67 | $1.69 | $1.65 |
| 2023-07-19 | $1.67 | $1.68 | $1.79 | $1.66 |
| 2023-07-20 | $1.68 | $1.71 | $1.77 | $1.68 |
| 2023-07-21 | $1.71 | $1.71 | $1.73 | $1.69 |
| 2023-07-22 | $1.71 | $1.69 | $1.75 | $1.69 |
| 2023-07-23 | $1.69 | $1.72 | $1.73 | $1.71 |
| 2023-07-24 | $1.72 | $1.60 | $1.69 | $1.58 |
| 2023-07-25 | $1.60 | $1.61 | $1.62 | $1.56 |
| 2023-07-26 | $1.61 | $1.65 | $1.71 | $1.60 |
| 2023-07-27 | $1.65 | $1.72 | $1.73 | $1.64 |
| 2023-07-28 | $1.72 | $1.72 | $1.73 | $1.70 |
| 2023-07-29 | $1.72 | $1.78 | $1.99 | $1.72 |
| 2023-07-30 | $1.78 | $1.73 | $1.78 | $1.71 |
| 2023-07-31 | $1.73 | $1.73 | $1.74 | $1.70 |
| 2023-08-01 | $1.73 | $1.72 | $1.80 | $1.72 |
| 2023-08-02 | $1.72 | $1.67 | $1.71 | $1.67 |
| 2023-08-03 | $1.67 | $1.68 | $1.71 | $1.65 |
| 2023-08-04 | $1.68 | $1.70 | $1.83 | $1.68 |
| 2023-08-05 | $1.70 | $1.67 | $1.71 | $1.66 |
| 2023-08-06 | $1.67 | $1.67 | $1.71 | $1.66 |
| 2023-08-07 | $1.67 | $1.67 | $1.70 | $1.66 |
| 2023-08-08 | $1.67 | $1.69 | $1.74 | $1.68 |
| 2023-08-09 | $1.69 | $1.68 | $1.69 | $1.67 |
| 2023-08-10 | $1.68 | $1.68 | $1.70 | $1.66 |
| 2023-08-11 | $1.68 | $1.69 | $1.69 | $1.67 |
| 2023-08-12 | $1.69 | $1.68 | $1.70 | $1.68 |
| 2023-08-13 | $1.68 | $1.69 | $1.69 | $1.67 |
| 2023-08-14 | $1.69 | $1.71 | $1.71 | $1.69 |
| 2023-08-15 | $1.71 | $1.65 | $1.70 | $1.65 |
| 2023-08-16 | $1.65 | $1.58 | $1.62 | $1.56 |
| 2023-08-17 | $1.58 | $1.52 | $1.56 | $1.46 |
| 2023-08-18 | $1.52 | $1.50 | $1.52 | $1.48 |
| 2023-08-19 | $1.50 | $1.51 | $1.52 | $1.50 |
| 2023-08-20 | $1.51 | $1.52 | $1.58 | $1.51 |
| 2023-08-21 | $1.52 | $1.52 | $1.57 | $1.48 |
| 2023-08-22 | $1.52 | $1.52 | $1.55 | $1.48 |
| 2023-08-23 | $1.52 | $1.53 | $1.55 | $1.50 |
| 2023-08-24 | $1.53 | $1.51 | $1.65 | $1.48 |
| 2023-08-25 | $1.51 | $1.50 | $1.51 | $1.46 |
| 2023-08-26 | $1.50 | $1.49 | $1.51 | $1.48 |
| 2023-08-27 | $1.49 | $1.51 | $1.56 | $1.49 |
| 2023-08-28 | $1.51 | $1.50 | $1.51 | $1.48 |
| 2023-08-29 | $1.50 | $1.56 | $1.59 | $1.53 |
| 2023-08-30 | $1.56 | $1.51 | $1.55 | $1.49 |
| 2023-08-31 | $1.51 | $1.49 | $1.52 | $1.43 |
| 2023-09-01 | $1.49 | $1.46 | $1.49 | $1.46 |
| 2023-09-02 | $1.46 | $1.48 | $1.50 | $1.46 |
| 2023-09-03 | $1.48 | $1.47 | $1.50 | $1.45 |
| 2023-09-04 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2023-09-05 | $1.50 | $1.49 | $1.54 | $1.49 |
| 2023-09-06 | $1.49 | $1.54 | $1.55 | $1.49 |
| 2023-09-07 | $1.54 | $1.53 | $1.58 | $1.52 |
| 2023-09-08 | $1.53 | $1.51 | $1.53 | $1.51 |
| 2023-09-09 | $1.51 | $1.52 | $1.53 | $1.50 |
| 2023-09-10 | $1.52 | $1.48 | $1.52 | $1.47 |
| 2023-09-11 | $1.48 | $1.42 | $1.45 | $1.38 |
| 2023-09-12 | $1.42 | $1.45 | $1.47 | $1.42 |
| 2023-09-13 | $1.45 | $1.45 | $1.48 | $1.45 |
| 2023-09-14 | $1.45 | $1.46 | $1.48 | $1.45 |
| 2023-09-15 | $1.46 | $1.46 | $1.47 | $1.42 |
| 2023-09-16 | $1.46 | $1.49 | $1.50 | $1.45 |
| 2023-09-17 | $1.49 | $1.45 | $1.54 | $1.45 |
| 2023-09-18 | $1.45 | $1.46 | $1.50 | $1.45 |
| 2023-09-19 | $1.46 | $1.48 | $1.51 | $1.47 |
| 2023-09-20 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2023-09-21 | $1.51 | $1.45 | $1.49 | $1.44 |
| 2023-09-22 | $1.45 | $1.49 | $1.49 | $1.45 |
| 2023-09-23 | $1.49 | $1.50 | $1.52 | $1.48 |
| 2023-09-24 | $1.50 | $1.47 | $1.48 | $1.45 |
| 2023-09-25 | $1.47 | $1.49 | $1.49 | $1.47 |
| 2023-09-26 | $1.49 | $1.49 | $1.52 | $1.48 |
| 2023-09-27 | $1.49 | $1.48 | $1.51 | $1.47 |
| 2023-09-28 | $1.48 | $1.54 | $1.56 | $1.50 |
| 2023-09-29 | $1.54 | $1.55 | $1.55 | $1.52 |
| 2023-09-30 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2023-10-01 | $1.52 | $1.55 | $1.61 | $1.55 |
| 2023-10-02 | $1.55 | $1.48 | $1.53 | $1.46 |
| 2023-10-03 | $1.48 | $1.47 | $1.54 | $1.45 |
| 2023-10-04 | $1.47 | $1.49 | $1.49 | $1.47 |
| 2023-10-05 | $1.49 | $1.48 | $1.50 | $1.46 |
| 2023-10-06 | $1.48 | $1.48 | $1.51 | $1.47 |
| 2023-10-07 | $1.48 | $1.50 | $1.52 | $1.48 |
| 2023-10-08 | $1.50 | $1.47 | $1.51 | $1.47 |
| 2023-10-09 | $1.47 | $1.44 | $1.47 | $1.44 |
| 2023-10-10 | $1.44 | $1.39 | $1.44 | $1.38 |
| 2023-10-11 | $1.39 | $1.41 | $1.41 | $1.36 |
| 2023-10-12 | $1.41 | $1.40 | $1.45 | $1.39 |
| 2023-10-13 | $1.40 | $1.42 | $1.44 | $1.40 |
| 2023-10-14 | $1.42 | $1.45 | $1.46 | $1.42 |
| 2023-10-15 | $1.45 | $1.47 | $1.52 | $1.47 |
| 2023-10-16 | $1.47 | $1.48 | $1.58 | $1.46 |
| 2023-10-17 | $1.48 | $1.46 | $1.50 | $1.45 |
| 2023-10-18 | $1.46 | $1.44 | $1.50 | $1.44 |
| 2023-10-19 | $1.44 | $1.45 | $1.47 | $1.42 |
| 2023-10-20 | $1.45 | $1.49 | $1.50 | $1.45 |
| 2023-10-21 | $1.49 | $1.49 | $1.53 | $1.49 |
| 2023-10-22 | $1.49 | $1.52 | $1.52 | $1.49 |
| 2023-10-23 | $1.52 | $1.61 | $1.80 | $1.57 |
| 2023-10-24 | $1.61 | $1.60 | $1.65 | $1.57 |
| 2023-10-25 | $1.60 | $1.62 | $1.64 | $1.60 |
| 2023-10-26 | $1.62 | $1.64 | $1.73 | $1.60 |
| 2023-10-27 | $1.64 | $1.63 | $1.65 | $1.61 |
| 2023-10-28 | $1.63 | $1.68 | $1.71 | $1.64 |
| 2023-10-29 | $1.68 | $1.70 | $1.72 | $1.66 |
| 2023-10-30 | $1.70 | $1.71 | $1.82 | $1.69 |
| 2023-10-31 | $1.71 | $1.67 | $1.74 | $1.64 |
| 2023-11-01 | $1.67 | $1.69 | $1.74 | $1.67 |
| 2023-11-02 | $1.69 | $1.73 | $1.75 | $1.66 |
| 2023-11-03 | $1.73 | $1.73 | $1.77 | $1.68 |
| 2023-11-04 | $1.73 | $1.75 | $1.79 | $1.73 |
| 2023-11-05 | $1.75 | $1.81 | $1.88 | $1.74 |
| 2023-11-06 | $1.81 | $1.83 | $1.85 | $1.77 |
| 2023-11-07 | $1.83 | $1.80 | $1.85 | $1.78 |
| 2023-11-08 | $1.80 | $1.86 | $1.87 | $1.81 |
| 2023-11-09 | $1.86 | $1.85 | $1.92 | $1.80 |
| 2023-11-10 | $1.85 | $1.91 | $1.93 | $1.82 |
| 2023-11-11 | $1.91 | $1.92 | $1.95 | $1.88 |
| 2023-11-12 | $1.92 | $1.99 | $2.04 | $1.89 |
| 2023-11-13 | $1.99 | $1.88 | $1.99 | $1.87 |
| 2023-11-14 | $1.88 | $1.81 | $1.84 | $1.76 |
| 2023-11-15 | $1.81 | $1.86 | $1.98 | $1.85 |
| 2023-11-16 | $1.86 | $1.79 | $1.84 | $1.78 |
| 2023-11-17 | $1.79 | $1.82 | $1.88 | $1.78 |
| 2023-11-18 | $1.82 | $1.80 | $1.81 | $1.74 |
| 2023-11-19 | $1.80 | $1.81 | $1.85 | $1.80 |
| 2023-11-20 | $1.81 | $1.83 | $1.87 | $1.81 |
| 2023-11-21 | $1.83 | $1.64 | $1.75 | $1.62 |
| 2023-11-22 | $1.64 | $1.71 | $1.75 | $1.70 |
| 2023-11-23 | $1.71 | $1.72 | $1.74 | $1.71 |
| 2023-11-24 | $1.72 | $1.74 | $1.77 | $1.73 |
| 2023-11-25 | $1.74 | $1.81 | $1.84 | $1.73 |
| 2023-11-26 | $1.81 | $1.87 | $1.91 | $1.78 |
| 2023-11-27 | $1.87 | $1.80 | $1.87 | $1.72 |
| 2023-11-28 | $1.80 | $1.85 | $1.97 | $1.82 |
| 2023-11-29 | $1.85 | $1.81 | $1.89 | $1.81 |
| 2023-11-30 | $1.81 | $1.82 | $1.83 | $1.78 |
| 2023-12-01 | $1.82 | $1.85 | $1.89 | $1.82 |
| 2023-12-02 | $1.85 | $1.89 | $1.93 | $1.86 |
| 2023-12-03 | $1.89 | $1.92 | $2.07 | $1.89 |
| 2023-12-04 | $1.92 | $1.98 | $2.07 | $1.93 |
| 2023-12-05 | $1.98 | $2.07 | $2.12 | $2.01 |
| 2023-12-06 | $2.07 | $1.99 | $2.10 | $1.98 |
| 2023-12-07 | $1.99 | $2.04 | $2.10 | $1.96 |
| 2023-12-08 | $2.04 | $2.06 | $2.11 | $2.03 |
| 2023-12-09 | $2.06 | $2.10 | $2.14 | $2.02 |
| 2023-12-10 | $2.10 | $2.09 | $2.15 | $2.05 |
| 2023-12-11 | $2.09 | $1.96 | $2.06 | $1.89 |
| 2023-12-12 | $1.96 | $1.94 | $2.00 | $1.90 |
| 2023-12-13 | $1.94 | $1.94 | $2.02 | $1.93 |
| 2023-12-14 | $1.94 | $1.92 | $2.01 | $1.90 |
| 2023-12-15 | $1.92 | $1.94 | $1.98 | $1.87 |
| 2023-12-16 | $1.94 | $2.00 | $2.01 | $1.93 |
| 2023-12-17 | $2.00 | $1.91 | $1.98 | $1.89 |
| 2023-12-18 | $1.91 | $1.86 | $1.99 | $1.86 |
| 2023-12-19 | $1.86 | $1.89 | $1.89 | $1.83 |
| 2023-12-20 | $1.89 | $1.99 | $2.01 | $1.93 |
| 2023-12-21 | $1.99 | $2.02 | $2.13 | $1.98 |
| 2023-12-22 | $2.02 | $2.06 | $2.08 | $2.01 |
| 2023-12-23 | $2.06 | $2.18 | $2.24 | $2.03 |
| 2023-12-24 | $2.18 | $2.25 | $2.40 | $2.12 |
| 2023-12-25 | $2.25 | $2.42 | $2.65 | $2.27 |
| 2023-12-26 | $2.42 | $2.44 | $2.47 | $2.25 |
| 2023-12-27 | $2.44 | $2.45 | $2.51 | $2.38 |
| 2023-12-28 | $2.45 | $2.30 | $2.41 | $2.28 |
| 2023-12-29 | $2.30 | $2.22 | $2.28 | $2.20 |
| 2023-12-30 | $2.22 | $2.21 | $2.25 | $2.17 |
| 2023-12-31 | $2.21 | $2.25 | $2.32 | $2.19 |
| 2024-01-01 | $2.25 | $2.41 | $2.56 | $2.32 |
| 2024-01-02 | $2.41 | $2.29 | $2.46 | $2.28 |
| 2024-01-03 | $2.29 | $2.09 | $2.27 | $2.08 |
| 2024-01-04 | $2.09 | $1.88 | $2.21 | $1.83 |
| 2024-01-05 | $1.88 | $1.56 | $1.95 | $1.48 |
| 2024-01-06 | $1.56 | $1.52 | $1.67 | $1.49 |
| 2024-01-07 | $1.52 | $1.53 | $1.75 | $1.44 |
| 2024-01-08 | $1.53 | $1.61 | $1.75 | $1.52 |
| 2024-01-09 | $1.61 | $1.50 | $1.58 | $1.42 |
| 2024-01-10 | $1.50 | $1.59 | $1.62 | $1.50 |
| 2024-01-11 | $1.59 | $1.62 | $1.63 | $1.54 |
| 2024-01-12 | $1.62 | $1.69 | $1.74 | $1.48 |
| 2024-01-13 | $1.69 | $1.69 | $1.77 | $1.65 |
| 2024-01-14 | $1.69 | $1.72 | $1.73 | $1.63 |
| 2024-01-15 | $1.72 | $1.76 | $1.82 | $1.70 |
| 2024-01-16 | $1.76 | $1.75 | $1.88 | $1.73 |
| 2024-01-17 | $1.75 | $1.75 | $1.81 | $1.72 |
| 2024-01-18 | $1.75 | $1.60 | $1.70 | $1.55 |
| 2024-01-19 | $1.60 | $1.69 | $1.70 | $1.59 |
| 2024-01-20 | $1.69 | $1.69 | $1.74 | $1.66 |
| 2024-01-21 | $1.69 | $1.68 | $1.72 | $1.66 |
| 2024-01-22 | $1.68 | $1.52 | $1.61 | $1.48 |
| 2024-01-23 | $1.52 | $1.61 | $1.70 | $1.52 |
| 2024-01-24 | $1.61 | $1.57 | $1.64 | $1.54 |
| 2024-01-25 | $1.57 | $1.54 | $1.57 | $1.51 |
| 2024-01-26 | $1.54 | $1.62 | $1.71 | $1.60 |
| 2024-01-27 | $1.62 | $1.66 | $1.67 | $1.61 |
| 2024-01-28 | $1.66 | $1.60 | $1.66 | $1.59 |
| 2024-01-29 | $1.60 | $1.63 | $1.67 | $1.63 |
| 2024-01-30 | $1.63 | $1.60 | $1.67 | $1.59 |
| 2024-01-31 | $1.60 | $1.57 | $1.72 | $1.54 |
| 2024-02-01 | $1.57 | $1.58 | $1.60 | $1.57 |
| 2024-02-02 | $1.58 | $1.58 | $1.60 | $1.57 |
| 2024-02-03 | $1.58 | $1.57 | $1.59 | $1.56 |
| 2024-02-04 | $1.57 | $1.54 | $1.56 | $1.52 |
| 2024-02-05 | $1.54 | $1.55 | $1.57 | $1.51 |
| 2024-02-06 | $1.55 | $1.56 | $1.68 | $1.55 |
| 2024-02-07 | $1.56 | $1.59 | $1.61 | $1.57 |
| 2024-02-08 | $1.59 | $1.57 | $1.63 | $1.55 |
| 2024-02-09 | $1.57 | $1.64 | $1.66 | $1.57 |
| 2024-02-10 | $1.64 | $1.63 | $1.67 | $1.62 |
| 2024-02-11 | $1.63 | $1.68 | $1.72 | $1.63 |
| 2024-02-12 | $1.68 | $1.70 | $1.85 | $1.70 |
| 2024-02-13 | $1.70 | $1.71 | $1.73 | $1.65 |
| 2024-02-14 | $1.71 | $1.74 | $1.80 | $1.73 |
| 2024-02-15 | $1.74 | $1.75 | $1.77 | $1.73 |
| 2024-02-16 | $1.75 | $1.78 | $1.78 | $1.72 |
| 2024-02-17 | $1.78 | $1.83 | $1.86 | $1.70 |
| 2024-02-18 | $1.83 | $1.80 | $1.88 | $1.78 |
| 2024-02-19 | $1.80 | $1.79 | $1.82 | $1.76 |
| 2024-02-20 | $1.79 | $1.75 | $1.82 | $1.74 |
| 2024-02-21 | $1.75 | $1.75 | $1.78 | $1.69 |
| 2024-02-22 | $1.75 | $1.78 | $1.82 | $1.71 |
| 2024-02-23 | $1.78 | $1.72 | $1.77 | $1.24 |
| 2024-02-24 | $1.72 | $1.79 | $1.83 | $1.73 |
| 2024-02-25 | $1.79 | $1.80 | $1.82 | $1.76 |
| 2024-02-26 | $1.80 | $1.82 | $1.94 | $1.79 |
| 2024-02-27 | $1.82 | $1.85 | $1.91 | $1.81 |
| 2024-02-28 | $1.85 | $1.85 | $2.07 | $1.83 |
| 2024-02-29 | $1.85 | $1.84 | $1.90 | $1.81 |
| 2024-03-01 | $1.84 | $1.93 | $1.98 | $1.88 |
| 2024-03-02 | $1.93 | $1.97 | $1.99 | $1.87 |
| 2024-03-03 | $1.97 | $2.07 | $2.07 | $1.96 |
| 2024-03-04 | $2.07 | $2.15 | $2.27 | $2.11 |
| 2024-03-05 | $2.15 | $1.95 | $2.07 | $1.79 |
| 2024-03-06 | $1.95 | $2.02 | $2.03 | $1.93 |
| 2024-03-07 | $2.02 | $2.07 | $2.07 | $1.97 |
| 2024-03-08 | $2.07 | $2.11 | $2.14 | $2.02 |
| 2024-03-09 | $2.11 | $2.15 | $2.18 | $2.11 |
| 2024-03-10 | $2.15 | $2.08 | $2.18 | $2.04 |
| 2024-03-11 | $2.08 | $2.18 | $2.20 | $2.05 |
| 2024-03-12 | $2.18 | $2.20 | $2.46 | $2.10 |
| 2024-03-13 | $2.20 | $2.42 | $2.49 | $2.23 |
| 2024-03-14 | $2.42 | $2.29 | $2.44 | $2.22 |
| 2024-03-15 | $2.29 | $2.17 | $2.25 | $2.00 |
| 2024-03-16 | $2.17 | $1.94 | $2.09 | $1.88 |
| 2024-03-17 | $1.94 | $2.02 | $2.05 | $1.96 |
| 2024-03-18 | $2.02 | $1.89 | $2.03 | $1.86 |
| 2024-03-19 | $1.89 | $1.82 | $1.85 | $1.69 |
| 2024-03-20 | $1.82 | $1.83 | $2.01 | $1.74 |
| 2024-03-21 | $1.83 | $1.81 | $1.84 | $1.75 |
| 2024-03-22 | $1.81 | $2.13 | $2.47 | $1.72 |
| 2024-03-23 | $2.13 | $1.95 | $2.37 | $1.94 |
| 2024-03-24 | $1.95 | $1.99 | $2.08 | $1.98 |
| 2024-03-25 | $1.99 | $2.02 | $2.09 | $2.00 |
| 2024-03-26 | $2.02 | $2.08 | $2.13 | $2.03 |
| 2024-03-27 | $2.08 | $1.99 | $2.10 | $1.99 |
| 2024-03-28 | $1.99 | $2.16 | $2.24 | $2.01 |
| 2024-03-29 | $2.16 | $2.13 | $2.24 | $2.07 |
| 2024-03-30 | $2.13 | $2.23 | $2.37 | $2.10 |
| 2024-03-31 | $2.23 | $2.16 | $3.03 | $2.13 |
| 2024-04-01 | $2.16 | $2.11 | $2.17 | $2.05 |
| 2024-04-02 | $2.11 | $1.92 | $1.98 | $1.83 |
| 2024-04-03 | $1.92 | $1.86 | $1.98 | $1.83 |
| 2024-04-04 | $1.86 | $1.95 | $2.08 | $1.89 |
| 2024-04-05 | $1.95 | $1.93 | $2.11 | $1.91 |
| 2024-04-06 | $1.93 | $1.89 | $1.99 | $1.86 |
| 2024-04-07 | $1.89 | $2.00 | $2.42 | $1.89 |
| 2024-04-08 | $2.00 | $2.07 | $2.12 | $2.01 |
| 2024-04-09 | $2.07 | $1.99 | $2.10 | $1.96 |
| 2024-04-10 | $1.99 | $2.03 | $2.11 | $2.01 |
| 2024-04-11 | $2.03 | $2.02 | $2.04 | $1.95 |
| 2024-04-12 | $2.02 | $1.71 | $1.95 | $1.65 |
| 2024-04-13 | $1.71 | $1.49 | $1.69 | $1.42 |
| 2024-04-14 | $1.49 | $1.63 | $1.64 | $1.49 |
| 2024-04-15 | $1.63 | $1.54 | $1.62 | $1.53 |
| 2024-04-16 | $1.54 | $1.56 | $1.65 | $1.50 |
| 2024-04-17 | $1.56 | $1.54 | $1.61 | $1.48 |
| 2024-04-18 | $1.54 | $1.63 | $1.64 | $1.57 |
| 2024-04-19 | $1.63 | $1.64 | $1.70 | $1.57 |
| 2024-04-20 | $1.64 | $1.76 | $1.78 | $1.66 |
| 2024-04-21 | $1.76 | $1.75 | $1.87 | $1.72 |
| 2024-04-22 | $1.75 | $1.80 | $1.84 | $1.79 |
| 2024-04-23 | $1.80 | $1.80 | $1.83 | $1.77 |
| 2024-04-24 | $1.80 | $1.70 | $1.78 | $1.68 |
| 2024-04-25 | $1.70 | $1.69 | $1.75 | $1.66 |
| 2024-04-26 | $1.69 | $1.61 | $1.68 | $1.58 |
| 2024-04-27 | $1.61 | $1.64 | $1.67 | $1.60 |
| 2024-04-28 | $1.64 | $1.60 | $1.67 | $1.59 |
| 2024-04-29 | $1.60 | $1.62 | $1.64 | $1.60 |
| 2024-04-30 | $1.62 | $1.53 | $1.56 | $1.47 |
| 2024-05-01 | $1.53 | $1.56 | $1.57 | $1.47 |
| 2024-05-02 | $1.56 | $1.62 | $1.64 | $1.55 |
| 2024-05-03 | $1.62 | $1.66 | $1.77 | $1.66 |
| 2024-05-04 | $1.66 | $1.62 | $1.72 | $1.62 |
| 2024-05-05 | $1.62 | $1.67 | $1.68 | $1.61 |
| 2024-05-06 | $1.67 | $1.66 | $1.71 | $1.64 |
| 2024-05-07 | $1.66 | $1.93 | $2.53 | $1.63 |
| 2024-05-08 | $1.93 | $1.60 | $1.89 | $1.54 |
| 2024-05-09 | $1.60 | $1.57 | $1.68 | $1.56 |
| 2024-05-10 | $1.57 | $1.52 | $1.55 | $1.50 |
| 2024-05-11 | $1.52 | $1.54 | $1.77 | $1.52 |
| 2024-05-12 | $1.54 | $1.55 | $1.57 | $1.54 |
| 2024-05-13 | $1.55 | $1.52 | $1.60 | $1.51 |
| 2024-05-14 | $1.52 | $1.54 | $1.74 | $1.49 |
| 2024-05-15 | $1.54 | $1.64 | $1.69 | $1.60 |
| 2024-05-16 | $1.64 | $1.61 | $1.66 | $1.57 |
| 2024-05-17 | $1.61 | $1.69 | $1.71 | $1.64 |
| 2024-05-18 | $1.69 | $1.71 | $1.75 | $1.68 |
| 2024-05-19 | $1.71 | $1.65 | $1.70 | $1.62 |
| 2024-05-20 | $1.65 | $1.76 | $1.83 | $1.74 |
| 2024-05-21 | $1.76 | $1.85 | $1.85 | $1.72 |
| 2024-05-22 | $1.85 | $1.79 | $1.82 | $1.74 |
| 2024-05-23 | $1.79 | $1.73 | $1.78 | $1.69 |
| 2024-05-24 | $1.73 | $1.74 | $1.79 | $1.71 |
| 2024-05-25 | $1.74 | $1.77 | $1.80 | $1.76 |
| 2024-05-26 | $1.77 | $1.81 | $1.84 | $1.74 |
| 2024-05-27 | $1.81 | $1.80 | $1.86 | $1.78 |
| 2024-05-28 | $1.80 | $1.79 | $1.80 | $1.75 |
| 2024-05-29 | $1.79 | $1.78 | $1.83 | $1.74 |
| 2024-05-30 | $1.78 | $1.80 | $1.88 | $1.77 |
| 2024-05-31 | $1.80 | $1.83 | $1.85 | $1.75 |
| 2024-06-01 | $1.83 | $1.77 | $1.84 | $1.77 |
| 2024-06-02 | $1.77 | $1.72 | $1.79 | $1.71 |
| 2024-06-03 | $1.72 | $1.73 | $1.76 | $1.72 |
| 2024-06-04 | $1.73 | $1.80 | $1.81 | $1.76 |
| 2024-06-05 | $1.80 | $1.85 | $1.86 | $1.81 |
| 2024-06-06 | $1.85 | $1.84 | $1.85 | $1.81 |
| 2024-06-07 | $1.84 | $1.63 | $1.82 | $1.63 |
| 2024-06-08 | $1.63 | $1.56 | $1.65 | $1.54 |
| 2024-06-09 | $1.56 | $1.59 | $1.61 | $1.56 |
| 2024-06-10 | $1.59 | $1.53 | $1.59 | $1.53 |
| 2024-06-11 | $1.53 | $1.50 | $1.53 | $1.47 |
| 2024-06-12 | $1.50 | $1.56 | $1.56 | $1.51 |
| 2024-06-13 | $1.56 | $1.51 | $1.53 | $1.50 |
| 2024-06-14 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2024-06-15 | $1.47 | $1.46 | $1.53 | $1.46 |
| 2024-06-16 | $1.46 | $1.35 | $1.47 | $1.35 |
| 2024-06-17 | $1.35 | $1.23 | $1.37 | $1.23 |
| 2024-06-18 | $1.23 | $1.21 | $1.49 | $1.13 |
| 2024-06-19 | $1.21 | $1.24 | $1.26 | $1.19 |
| 2024-06-20 | $1.24 | $1.27 | $1.28 | $1.23 |
| 2024-06-21 | $1.27 | $1.24 | $1.28 | $1.24 |
| 2024-06-22 | $1.24 | $1.25 | $1.28 | $1.22 |
| 2024-06-23 | $1.25 | $1.21 | $1.26 | $1.20 |
| 2024-06-24 | $1.21 | $1.25 | $1.26 | $1.13 |
| 2024-06-25 | $1.25 | $1.29 | $1.30 | $1.27 |
| 2024-06-26 | $1.29 | $1.26 | $1.28 | $1.22 |
| 2024-06-27 | $1.26 | $1.31 | $1.46 | $1.25 |
| 2024-06-28 | $1.31 | $1.29 | $1.45 | $1.26 |
| 2024-06-29 | $1.29 | $1.24 | $1.32 | $1.24 |
| 2024-06-30 | $1.24 | $1.24 | $1.29 | $1.24 |
| 2024-07-01 | $1.24 | $1.24 | $1.28 | $1.22 |
| 2024-07-02 | $1.24 | $1.23 | $1.24 | $1.21 |
| 2024-07-03 | $1.23 | $1.20 | $1.25 | $1.18 |
| 2024-07-04 | $1.20 | $1.10 | $1.15 | $1.09 |
| 2024-07-05 | $1.10 | $1.05 | $1.09 | $0.9953000 |
| 2024-07-06 | $1.05 | $1.13 | $1.13 | $1.07 |
| 2024-07-07 | $1.13 | $1.07 | $1.09 | $1.06 |
| 2024-07-08 | $1.07 | $1.12 | $1.14 | $1.07 |
| 2024-07-09 | $1.12 | $1.15 | $1.17 | $1.13 |
| 2024-07-10 | $1.15 | $1.16 | $1.17 | $1.12 |
| 2024-07-11 | $1.16 | $1.16 | $1.21 | $1.14 |
| 2024-07-12 | $1.16 | $1.19 | $1.29 | $1.16 |
| 2024-07-13 | $1.19 | $1.21 | $1.24 | $1.20 |
| 2024-07-14 | $1.21 | $1.25 | $1.25 | $1.22 |
| 2024-07-15 | $1.25 | $1.32 | $1.34 | $1.29 |
| 2024-07-16 | $1.32 | $1.33 | $1.35 | $1.31 |
| 2024-07-17 | $1.33 | $1.33 | $1.35 | $1.30 |
| 2024-07-18 | $1.33 | $1.32 | $1.34 | $1.29 |
| 2024-07-19 | $1.32 | $1.36 | $1.40 | $1.34 |
| 2024-07-20 | $1.36 | $1.35 | $1.38 | $1.34 |
| 2024-07-21 | $1.35 | $1.36 | $1.37 | $1.34 |
| 2024-07-22 | $1.36 | $1.32 | $1.51 | $1.32 |
| 2024-07-23 | $1.32 | $1.29 | $1.31 | $1.28 |
| 2024-07-24 | $1.29 | $1.25 | $1.28 | $1.23 |
| 2024-07-25 | $1.25 | $1.24 | $1.31 | $1.20 |
| 2024-07-26 | $1.24 | $1.34 | $1.66 | $1.25 |
| 2024-07-27 | $1.34 | $1.29 | $1.34 | $1.25 |
| 2024-07-28 | $1.29 | $1.23 | $1.31 | $1.23 |
| 2024-07-29 | $1.23 | $1.25 | $1.27 | $1.19 |
| 2024-07-30 | $1.25 | $1.21 | $1.33 | $1.21 |
| 2024-07-31 | $1.21 | $1.18 | $1.20 | $1.17 |
| 2024-08-01 | $1.18 | $1.18 | $1.21 | $1.16 |
| 2024-08-02 | $1.18 | $1.13 | $1.13 | $1.09 |
| 2024-08-03 | $1.13 | $1.08 | $1.13 | $1.07 |
| 2024-08-04 | $1.08 | $1.02 | $1.06 | $1.02 |
| 2024-08-05 | $1.02 | $0.9580000 | $0.9807000 | $0.9121000 |
| 2024-08-06 | $0.9580000 | $1.00 | $1.01 | $0.9889000 |
| 2024-08-07 | $1.00 | $0.9791000 | $1.04 | $0.9637000 |
| 2024-08-08 | $0.9791000 | $1.09 | $1.14 | $1.08 |
| 2024-08-09 | $1.09 | $1.11 | $1.15 | $1.07 |
| 2024-08-10 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2024-08-11 | $1.10 | $1.06 | $1.11 | $1.06 |
| 2024-08-12 | $1.06 | $1.11 | $1.12 | $1.07 |
| 2024-08-13 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-08-14 | $1.11 | $1.09 | $1.10 | $1.06 |
| 2024-08-15 | $1.09 | $1.05 | $1.07 | $1.04 |
| 2024-08-16 | $1.05 | $1.06 | $1.08 | $1.05 |
| 2024-08-17 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2024-08-18 | $1.08 | $1.12 | $1.13 | $1.05 |
| 2024-08-19 | $1.12 | $1.16 | $1.16 | $1.12 |
| 2024-08-20 | $1.16 | $1.17 | $1.17 | $1.13 |
| 2024-08-21 | $1.17 | $1.20 | $1.23 | $1.19 |
| 2024-08-22 | $1.20 | $1.21 | $1.25 | $1.18 |
| 2024-08-23 | $1.21 | $1.29 | $1.32 | $1.28 |
| 2024-08-24 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2024-08-25 | $1.30 | $1.27 | $1.30 | $1.27 |
| 2024-08-26 | $1.27 | $1.18 | $1.26 | $1.18 |
| 2024-08-27 | $1.18 | $1.13 | $1.13 | $1.10 |
| 2024-08-28 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-08-29 | $1.13 | $1.13 | $1.13 | $1.11 |
| 2024-08-30 | $1.13 | $1.12 | $1.12 | $1.09 |
| 2024-08-31 | $1.12 | $1.08 | $1.12 | $1.08 |
| 2024-09-01 | $1.08 | $1.09 | $1.18 | $1.04 |
| 2024-09-02 | $1.09 | $1.07 | $1.12 | $1.04 |
| 2024-09-03 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2024-09-04 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2024-09-05 | $1.07 | $1.03 | $1.05 | $1.02 |
| 2024-09-06 | $1.03 | $1.00 | $1.03 | $0.9771000 |
| 2024-09-07 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2024-09-08 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2024-09-09 | $1.05 | $1.09 | $1.10 | $1.08 |
| 2024-09-10 | $1.09 | $1.12 | $1.12 | $1.09 |
| 2024-09-11 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2024-09-12 | $1.10 | $1.14 | $1.14 | $1.10 |
| 2024-09-13 | $1.14 | $1.15 | $1.25 | $1.15 |
| 2024-09-14 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2024-09-15 | $1.15 | $1.12 | $1.15 | $1.12 |
| 2024-09-16 | $1.12 | $1.05 | $1.11 | $1.05 |
| 2024-09-17 | $1.05 | $1.07 | $1.10 | $1.07 |
| 2024-09-18 | $1.07 | $1.11 | $1.12 | $1.09 |
| 2024-09-19 | $1.11 | $1.17 | $1.18 | $1.12 |
| 2024-09-20 | $1.17 | $1.21 | $1.31 | $1.17 |
| 2024-09-21 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2024-09-22 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2024-09-23 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2024-09-24 | $1.22 | $1.25 | $1.27 | $1.23 |
| 2024-09-25 | $1.25 | $1.23 | $1.24 | $1.22 |
| 2024-09-26 | $1.23 | $1.22 | $1.27 | $1.22 |
| 2024-09-27 | $1.22 | $1.26 | $1.27 | $1.24 |
| 2024-09-28 | $1.26 | $1.23 | $1.27 | $1.23 |
| 2024-09-29 | $1.23 | $1.25 | $1.25 | $1.21 |
| 2024-09-30 | $1.25 | $1.20 | $1.21 | $1.19 |
| 2024-10-01 | $1.20 | $1.11 | $1.16 | $1.10 |
| 2024-10-02 | $1.11 | $1.09 | $1.11 | $1.09 |
| 2024-10-03 | $1.09 | $1.06 | $1.09 | $1.06 |
| 2024-10-04 | $1.06 | $1.08 | $1.10 | $1.07 |
| 2024-10-05 | $1.08 | $1.14 | $1.15 | $1.07 |
| 2024-10-06 | $1.14 | $1.14 | $1.21 | $1.14 |
| 2024-10-07 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2024-10-08 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2024-10-09 | $1.16 | $1.15 | $1.18 | $1.12 |
| 2024-10-10 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2024-10-11 | $1.11 | $1.15 | $1.17 | $1.14 |
| 2024-10-12 | $1.15 | $1.18 | $1.18 | $1.16 |
| 2024-10-13 | $1.18 | $1.19 | $1.20 | $1.17 |
| 2024-10-14 | $1.19 | $1.25 | $1.26 | $1.22 |
| 2024-10-15 | $1.25 | $1.23 | $1.27 | $1.23 |
| 2024-10-16 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2024-10-17 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2024-10-18 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2024-10-19 | $1.22 | $1.23 | $1.24 | $1.12 |
| 2024-10-20 | $1.23 | $1.29 | $1.30 | $1.24 |
| 2024-10-21 | $1.29 | $1.24 | $1.26 | $1.24 |
| 2024-10-22 | $1.24 | $1.24 | $1.24 | $1.19 |
| 2024-10-23 | $1.24 | $1.17 | $1.23 | $1.15 |
| 2024-10-24 | $1.17 | $1.21 | $1.22 | $1.20 |
| 2024-10-25 | $1.21 | $1.18 | $1.20 | $1.18 |
| 2024-10-26 | $1.18 | $1.16 | $1.19 | $1.11 |
| 2024-10-27 | $1.16 | $1.16 | $1.19 | $1.13 |
| 2024-10-28 | $1.16 | $1.21 | $1.21 | $1.20 |
| 2024-10-29 | $1.21 | $1.25 | $1.26 | $1.24 |
| 2024-10-30 | $1.25 | $1.24 | $1.26 | $1.24 |
| 2024-10-31 | $1.24 | $1.19 | $1.21 | $1.14 |
| 2024-11-01 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2024-11-02 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2024-11-03 | $1.16 | $1.12 | $1.16 | $1.11 |
| 2024-11-04 | $1.12 | $1.08 | $1.11 | $1.07 |
| 2024-11-05 | $1.08 | $1.12 | $1.12 | $1.10 |
| 2024-11-06 | $1.12 | $1.19 | $1.24 | $1.12 |
| 2024-11-07 | $1.19 | $1.20 | $1.24 | $1.19 |
| 2024-11-08 | $1.20 | $1.21 | $1.26 | $1.20 |
| 2024-11-09 | $1.21 | $1.22 | $1.24 | $1.20 |
| 2024-11-10 | $1.22 | $1.29 | $1.33 | $1.26 |
| 2024-11-11 | $1.29 | $1.34 | $1.52 | $1.33 |
| 2024-11-12 | $1.34 | $1.29 | $1.38 | $1.25 |
| 2024-11-13 | $1.29 | $1.22 | $1.33 | $1.20 |
| 2024-11-14 | $1.22 | $1.22 | $1.24 | $1.15 |
| 2024-11-15 | $1.22 | $1.24 | $1.30 | $1.22 |
| 2024-11-16 | $1.24 | $1.32 | $1.32 | $1.20 |
| 2024-11-17 | $1.32 | $1.34 | $1.58 | $1.29 |
| 2024-11-18 | $1.34 | $1.37 | $1.38 | $1.33 |
| 2024-11-19 | $1.37 | $1.36 | $1.40 | $1.34 |
| 2024-11-20 | $1.36 | $1.28 | $1.38 | $1.28 |
| 2024-11-21 | $1.28 | $1.33 | $1.36 | $1.29 |
| 2024-11-22 | $1.33 | $1.29 | $1.36 | $1.26 |
| 2024-11-23 | $1.29 | $1.37 | $1.37 | $1.27 |
| 2024-11-24 | $1.37 | $1.44 | $1.46 | $1.37 |
| 2024-11-25 | $1.44 | $1.41 | $1.41 | $1.33 |
| 2024-11-26 | $1.41 | $1.35 | $1.41 | $1.31 |
| 2024-11-27 | $1.35 | $1.55 | $1.72 | $1.40 |
| 2024-11-28 | $1.55 | $1.47 | $1.55 | $1.43 |
| 2024-11-29 | $1.47 | $1.53 | $1.59 | $1.48 |
| 2024-11-30 | $1.53 | $1.59 | $1.59 | $1.51 |
| 2024-12-01 | $1.59 | $1.57 | $1.63 | $1.56 |
| 2024-12-02 | $1.57 | $1.74 | $1.75 | $1.51 |
| 2024-12-03 | $1.74 | $1.79 | $1.79 | $1.67 |
| 2024-12-04 | $1.79 | $1.81 | $1.92 | $1.80 |
| 2024-12-05 | $1.81 | $1.79 | $1.82 | $1.68 |
| 2024-12-06 | $1.79 | $1.79 | $1.98 | $1.79 |
| 2024-12-07 | $1.79 | $1.74 | $1.80 | $1.73 |
| 2024-12-08 | $1.74 | $1.81 | $1.82 | $1.72 |
| 2024-12-09 | $1.81 | $1.55 | $1.76 | $1.48 |
| 2024-12-10 | $1.55 | $1.46 | $1.58 | $1.41 |
| 2024-12-11 | $1.46 | $1.55 | $1.59 | $1.50 |
| 2024-12-12 | $1.55 | $1.62 | $1.62 | $1.53 |
| 2024-12-13 | $1.62 | $2.84 | $3.13 | $1.61 |
| 2024-12-14 | $2.84 | $2.17 | $2.84 | $2.08 |
| 2024-12-15 | $2.17 | $2.19 | $2.38 | $2.10 |
| 2024-12-16 | $2.19 | $1.99 | $2.55 | $1.99 |
| 2024-12-17 | $1.99 | $1.82 | $2.00 | $1.82 |
| 2024-12-18 | $1.82 | $1.66 | $1.96 | $1.65 |
| 2024-12-19 | $1.66 | $1.57 | $1.73 | $1.55 |
| 2024-12-20 | $1.57 | $1.64 | $1.66 | $1.49 |
| 2024-12-21 | $1.64 | $1.49 | $1.67 | $1.48 |
| 2024-12-22 | $1.49 | $1.52 | $1.62 | $1.45 |
| 2024-12-23 | $1.52 | $1.65 | $1.68 | $1.51 |
| 2024-12-24 | $1.65 | $1.69 | $1.82 | $1.67 |
| 2024-12-25 | $1.69 | $2.35 | $2.64 | $1.68 |
| 2024-12-26 | $2.35 | $1.90 | $2.26 | $1.86 |
| 2024-12-27 | $1.90 | $2.32 | $2.60 | $1.82 |
| 2024-12-28 | $2.32 | $2.16 | $2.34 | $1.98 |
| 2024-12-29 | $2.16 | $2.46 | $2.61 | $2.09 |
| 2024-12-30 | $2.46 | $2.36 | $2.58 | $2.23 |
| 2024-12-31 | $2.36 | $2.31 | $2.72 | $2.09 |
| 2025-01-01 | $2.31 | $2.16 | $2.33 | $2.11 |
| 2025-01-02 | $2.16 | $2.04 | $2.22 | $2.02 |
| 2025-01-03 | $2.04 | $2.13 | $2.15 | $2.03 |
| 2025-01-04 | $2.13 | $2.08 | $2.14 | $2.07 |
| 2025-01-05 | $2.08 | $2.12 | $2.15 | $2.07 |
| 2025-01-06 | $2.12 | $2.02 | $2.20 | $2.01 |
| 2025-01-07 | $2.02 | $2.33 | $2.50 | $1.91 |
| 2025-01-08 | $2.33 | $2.20 | $2.60 | $2.09 |
| 2025-01-09 | $2.20 | $2.13 | $2.16 | $2.04 |
| 2025-01-10 | $2.13 | $2.11 | $2.36 | $2.09 |
| 2025-01-11 | $2.11 | $2.17 | $2.17 | $2.10 |
| 2025-01-12 | $2.17 | $2.05 | $2.17 | $2.02 |
| 2025-01-13 | $2.05 | $2.16 | $2.40 | $2.05 |
| 2025-01-14 | $2.16 | $2.11 | $2.24 | $2.10 |
| 2025-01-15 | $2.11 | $2.08 | $2.20 | $2.00 |
| 2025-01-16 | $2.08 | $1.92 | $2.08 | $1.92 |
| 2025-01-17 | $1.92 | $1.96 | $2.02 | $1.88 |
| 2025-01-18 | $1.96 | $1.81 | $1.98 | $1.75 |
| 2025-01-19 | $1.81 | $1.62 | $1.82 | $1.56 |
| 2025-01-20 | $1.62 | $1.56 | $1.65 | $1.53 |
| 2025-01-21 | $1.56 | $1.69 | $1.96 | $1.58 |
| 2025-01-22 | $1.69 | $1.62 | $1.71 | $1.60 |
| 2025-01-23 | $1.62 | $1.65 | $1.66 | $1.59 |
| 2025-01-24 | $1.65 | $1.60 | $1.67 | $1.60 |
| 2025-01-25 | $1.60 | $1.60 | $1.62 | $1.58 |
Märkte
Firo Crypto Market
| Pair | Austausch |
|---|---|
| FIRO/USDT | ascendex |
| FIRO/USDT | binance |
| FIRO/USDT | bitmart |
| FIRO/BTC | coinex |
| FIRO/USDT | coinex |
| FIRO/USDT | gateio |
| FIRO/BTC | hitbtc |
| FIRO/USDT | hitbtc |
| FIRO/USDT | huobipro |
| FIRO/USDT | latoken |
| FIRO/USDT | mexc |
| FIRO/USDT | nominex |
| FIRO/USDT | tradeogre |
| FIRO/USDT | xtpub |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen