ID Coin Values ID
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieEverest Crypto Coin Rank 1810
Webseite
Weißes Papier
116,700,000 ID
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Everest
Everest valuesUSD Preis $ 0.0125
$ 0.0125
Everest BTC Preis 0.00000014
0.00000014
Everest 24h Vol $ 0
$ 0
Everest Marktkapitalisierung $ 1,453,408
$ 1,453,408
24h Vol
0 BTC 1 H
0.00 %
24 H
-1.36 %
7 d
14.70 %
Heute Everest Preis in US-Dollar ist derzeit
0.0125
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 116,700,000 ID sind derzeit auf dem Markt im Umlauf. Everest Die Preise erfahren derzeit eine Änderung von -1.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Everest wurde gehandelt Krypto-Austausch. Erhalten Everest's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ID Diagramme
Everest Preis Diagramme
ID Hoch / Niedrig Preis Chart
Everest Preis Hoch / Niedrig Preis Chart
Historische Daten
Everest Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0649 | $0.0698 | $0.0698 | $0.0698 |
| 2019-08-06 | $0.0698 | $0.0678 | $0.0678 | $0.0678 |
| 2019-08-07 | $0.0678 | $0.0708 | $0.0708 | $0.0708 |
| 2019-08-08 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2019-08-09 | $0.0708 | $0.0701 | $0.0701 | $0.0701 |
| 2019-08-10 | $0.0701 | $0.0668 | $0.0668 | $0.0668 |
| 2019-08-11 | $0.0668 | $0.0683 | $0.0683 | $0.0683 |
| 2019-08-12 | $0.0683 | $0.0673 | $0.0673 | $0.0673 |
| 2019-08-13 | $0.0673 | $0.0643 | $0.0643 | $0.0643 |
| 2019-08-14 | $0.0643 | $0.0593 | $0.0593 | $0.0593 |
| 2019-08-15 | $0.0593 | $0.0609 | $0.0609 | $0.0609 |
| 2019-08-16 | $0.0609 | $0.0612 | $0.0612 | $0.0612 |
| 2019-08-17 | $0.0612 | $0.0604 | $0.0604 | $0.0604 |
| 2019-08-18 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2019-08-19 | $0.0610 | $0.0646 | $0.0646 | $0.0646 |
| 2019-08-20 | $0.0646 | $0.0637 | $0.0637 | $0.0637 |
| 2019-08-21 | $0.0637 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-22 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2019-08-23 | $0.0597 | $0.0615 | $0.0615 | $0.0615 |
| 2019-08-24 | $0.0615 | $0.0600 | $0.0600 | $0.0600 |
| 2019-08-25 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2019-08-26 | $0.0599 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-27 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2019-08-28 | $0.0601 | $0.0575 | $0.0575 | $0.0575 |
| 2019-08-29 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2019-08-30 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2019-08-31 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2019-09-01 | $0.0569 | $0.0577 | $0.0577 | $0.0577 |
| 2019-09-02 | $0.0577 | $0.0614 | $0.0614 | $0.0614 |
| 2019-09-03 | $0.0614 | $0.0628 | $0.0628 | $0.0628 |
| 2019-09-04 | $0.0628 | $0.0626 | $0.0626 | $0.0626 |
| 2019-09-05 | $0.0626 | $0.0624 | $0.0624 | $0.0624 |
| 2019-09-06 | $0.0624 | $0.0609 | $0.0609 | $0.0609 |
| 2019-09-07 | $0.0609 | $0.0620 | $0.0620 | $0.0620 |
| 2019-09-08 | $0.0620 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-09 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-10 | $0.0610 | $0.0598 | $0.0598 | $0.0598 |
| 2019-09-11 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2019-09-12 | $0.0601 | $0.0616 | $0.0616 | $0.0616 |
| 2019-09-13 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2019-09-14 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2019-09-15 | $0.0613 | $0.0610 | $0.0610 | $0.0610 |
| 2019-09-16 | $0.0610 | $0.0607 | $0.0607 | $0.0607 |
| 2019-09-17 | $0.0607 | $0.0603 | $0.0603 | $0.0603 |
| 2019-09-18 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2019-09-19 | $0.0601 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-20 | $0.0608 | $0.0601 | $0.0601 | $0.0601 |
| 2019-09-21 | $0.0601 | $0.0590 | $0.0590 | $0.0590 |
| 2019-09-22 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
| 2019-09-23 | $0.0593 | $0.0573 | $0.0573 | $0.0573 |
| 2019-09-24 | $0.0573 | $0.0505 | $0.0505 | $0.0505 |
| 2019-09-25 | $0.0505 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-09-26 | $0.0499200 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2019-09-27 | $0.0477200 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2019-09-28 | $0.0484700 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2019-09-29 | $0.0486000 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-09-30 | $0.0476700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2019-10-01 | $0.0491400 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-10-02 | $0.0492100 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2019-10-03 | $0.0495900 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2019-10-04 | $0.0487400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-10-05 | $0.0482700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-10-06 | $0.0483000 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-10-07 | $0.0465000 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2019-10-08 | $0.0485500 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-10-09 | $0.0484100 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-10 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-11 | $0.0508 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2019-10-12 | $0.0489200 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2019-10-13 | $0.0491500 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2019-10-14 | $0.0490300 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2019-10-15 | $0.0494300 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2019-10-16 | $0.0483100 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-10-17 | $0.0473700 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2019-10-18 | $0.0477700 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-10-19 | $0.0471200 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-10-20 | $0.0471200 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2019-10-21 | $0.0487400 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2019-10-22 | $0.0486000 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-10-23 | $0.0474800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2019-10-24 | $0.0442000 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2019-10-25 | $0.0440000 | $0.0513 | $0.0513 | $0.0513 |
| 2019-10-26 | $0.0513 | $0.0547 | $0.0547 | $0.0547 |
| 2019-10-27 | $0.0547 | $0.0564 | $0.0564 | $0.0564 |
| 2019-10-28 | $0.0564 | $0.0545 | $0.0545 | $0.0545 |
| 2019-10-29 | $0.0545 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-30 | $0.0558 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-31 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2019-11-01 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2019-11-02 | $0.0547 | $0.0550 | $0.0550 | $0.0550 |
| 2019-11-03 | $0.0550 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-04 | $0.0545 | $0.0557 | $0.0557 | $0.0557 |
| 2019-11-05 | $0.0557 | $0.0551 | $0.0551 | $0.0551 |
| 2019-11-06 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-07 | $0.0552 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-08 | $0.0544 | $0.0518 | $0.0518 | $0.0518 |
| 2019-11-09 | $0.0518 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-10 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2019-11-11 | $0.0535 | $0.0516 | $0.0516 | $0.0516 |
| 2019-11-12 | $0.0516 | $0.0521 | $0.0521 | $0.0521 |
| 2019-11-13 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2019-11-14 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-15 | $0.0511 | $0.0501 | $0.0501 | $0.0501 |
| 2019-11-16 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-17 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2019-11-18 | $0.0503 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2019-11-19 | $0.0484000 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2019-11-20 | $0.0480700 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2019-11-21 | $0.0478300 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2019-11-22 | $0.0451100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-11-23 | $0.0431000 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2019-11-24 | $0.0433700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2019-11-25 | $0.0409600 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2019-11-26 | $0.0421900 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-11-27 | $0.0423800 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2019-11-28 | $0.0445100 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-11-29 | $0.0439800 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2019-11-30 | $0.0459200 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2019-12-01 | $0.0447500 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-12-02 | $0.0438600 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2019-12-03 | $0.0432700 | $0.0432200 | $0.0432200 | $0.0432200 |
| 2019-12-04 | $0.0432200 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2019-12-05 | $0.0426000 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2019-12-06 | $0.0437700 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2019-12-07 | $0.0446700 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2019-12-08 | $0.0444100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2019-12-09 | $0.0445600 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2019-12-10 | $0.0434400 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-12-11 | $0.0427500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2019-12-12 | $0.0426200 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-12-13 | $0.0425500 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2019-12-14 | $0.0429200 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2019-12-15 | $0.0418400 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-12-16 | $0.0421500 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2019-12-17 | $0.0407600 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2019-12-18 | $0.0392200 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2019-12-19 | $0.0431100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-12-20 | $0.0423100 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2019-12-21 | $0.0425700 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2019-12-22 | $0.0423100 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2019-12-23 | $0.0444300 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-12-24 | $0.0433000 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-12-25 | $0.0429100 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2019-12-26 | $0.0425700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2019-12-27 | $0.0425900 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-12-28 | $0.0428700 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-12-29 | $0.0432400 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2019-12-30 | $0.0437300 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2019-12-31 | $0.0427600 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2020-01-01 | $0.0424600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2020-01-02 | $0.0424900 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2020-01-03 | $0.0411700 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-01-04 | $0.0433800 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2020-01-05 | $0.0434800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2020-01-06 | $0.0435000 | $0.0458800 | $0.0458800 | $0.0458800 |
| 2020-01-07 | $0.0458800 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2020-01-08 | $0.0482300 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2020-01-09 | $0.0475500 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-01-10 | $0.0462000 | $0.0484000 | $0.0484000 | $0.0484000 |
| 2020-01-11 | $0.0484000 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2020-01-12 | $0.0474300 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2020-01-13 | $0.0483500 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2020-01-14 | $0.0479100 | $0.0521 | $0.0521 | $0.0521 |
| 2020-01-15 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2020-01-16 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2020-01-17 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2020-01-18 | $0.0526 | $0.0527 | $0.0527 | $0.0527 |
| 2020-01-19 | $0.0527 | $0.0514 | $0.0514 | $0.0514 |
| 2020-01-20 | $0.0514 | $0.0510 | $0.0510 | $0.0510 |
| 2020-01-21 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2020-01-22 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2020-01-23 | $0.0512 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2020-01-24 | $0.0496100 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2020-01-25 | $0.0498300 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-01-26 | $0.0493200 | $0.0508 | $0.0508 | $0.0508 |
| 2020-01-27 | $0.0508 | $0.0526 | $0.0526 | $0.0526 |
| 2020-01-28 | $0.0526 | $0.0555 | $0.0555 | $0.0555 |
| 2020-01-29 | $0.0555 | $0.0549 | $0.0549 | $0.0549 |
| 2020-01-30 | $0.0549 | $0.0562 | $0.0562 | $0.0562 |
| 2020-01-31 | $0.0562 | $0.0552 | $0.0552 | $0.0552 |
| 2020-02-01 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2020-02-02 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2020-02-03 | $0.0552 | $0.0549 | $0.0549 | $0.0549 |
| 2020-02-04 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2020-02-05 | $0.0542 | $0.0568 | $0.0568 | $0.0568 |
| 2020-02-06 | $0.0568 | $0.0577 | $0.0577 | $0.0577 |
| 2020-02-07 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2020-02-08 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-09 | $0.0585 | $0.0600 | $0.0600 | $0.0600 |
| 2020-02-10 | $0.0600 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-11 | $0.0583 | $0.0607 | $0.0607 | $0.0607 |
| 2020-02-12 | $0.0607 | $0.0612 | $0.0612 | $0.0612 |
| 2020-02-13 | $0.0612 | $0.0605 | $0.0605 | $0.0605 |
| 2020-02-14 | $0.0605 | $0.0612 | $0.0612 | $0.0612 |
| 2020-02-15 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-16 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-17 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2020-02-18 | $0.0573 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-19 | $0.0602 | $0.0568 | $0.0568 | $0.0568 |
| 2020-02-20 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2020-02-21 | $0.0568 | $0.0573 | $0.0573 | $0.0573 |
| 2020-02-22 | $0.0573 | $0.0572 | $0.0572 | $0.0572 |
| 2020-02-23 | $0.0572 | $0.0590 | $0.0590 | $0.0590 |
| 2020-02-24 | $0.0590 | $0.0571 | $0.0571 | $0.0571 |
| 2020-02-25 | $0.0571 | $0.0551 | $0.0551 | $0.0551 |
| 2020-02-26 | $0.0551 | $0.0520 | $0.0520 | $0.0520 |
| 2020-02-27 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2020-02-28 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-29 | $0.0515 | $0.0505 | $0.0505 | $0.0505 |
| 2020-03-01 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2020-03-02 | $0.0505 | $0.0527 | $0.0527 | $0.0527 |
| 2020-03-03 | $0.0527 | $0.0518 | $0.0518 | $0.0518 |
| 2020-03-04 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2020-03-05 | $0.0519 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-06 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2020-03-07 | $0.0541 | $0.0526 | $0.0526 | $0.0526 |
| 2020-03-08 | $0.0526 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2020-03-09 | $0.0476200 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2020-03-10 | $0.0469500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2020-03-11 | $0.0466600 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2020-03-12 | $0.0469600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2020-03-13 | $0.0290600 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-03-14 | $0.0332900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2020-03-15 | $0.0306200 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-03-16 | $0.0316600 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2020-03-17 | $0.0298200 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2020-03-18 | $0.0315500 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2020-03-19 | $0.0319900 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2020-03-20 | $0.0365500 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-03-21 | $0.0366800 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2020-03-22 | $0.0366100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2020-03-23 | $0.0344400 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2020-03-24 | $0.0384400 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2020-03-25 | $0.0399900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2020-03-26 | $0.0395600 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-03-27 | $0.0399400 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2020-03-28 | $0.0377200 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2020-03-29 | $0.0369500 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2020-03-30 | $0.0347600 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2020-03-31 | $0.0378400 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2020-04-01 | $0.0379600 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2020-04-02 | $0.0393800 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2020-04-03 | $0.0402100 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2020-04-04 | $0.0398600 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2020-04-05 | $0.0406400 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2020-04-06 | $0.0400800 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2020-04-07 | $0.0434200 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2020-04-08 | $0.0425600 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2020-04-09 | $0.0435400 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2020-04-10 | $0.0431100 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2020-04-11 | $0.0406400 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-04-12 | $0.0407100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2020-04-13 | $0.0408600 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2020-04-14 | $0.0405400 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2020-04-15 | $0.0406600 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-04-16 | $0.0391800 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2020-04-17 | $0.0420500 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2020-04-18 | $0.0415900 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2020-04-19 | $0.0429300 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2020-04-20 | $0.0421600 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2020-04-21 | $0.0404400 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2020-04-22 | $0.0405100 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2020-04-23 | $0.0421700 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2020-04-24 | $0.0442600 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2020-04-25 | $0.0443800 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2020-04-26 | $0.0446000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2020-04-27 | $0.0455100 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2020-04-28 | $0.0460200 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2020-04-29 | $0.0458600 | $0.0519 | $0.0519 | $0.0519 |
| 2020-04-30 | $0.0519 | $0.0511 | $0.0511 | $0.0511 |
| 2020-05-01 | $0.0511 | $0.0522 | $0.0522 | $0.0522 |
| 2020-05-02 | $0.0522 | $0.0531 | $0.0531 | $0.0531 |
| 2020-05-03 | $0.0531 | $0.0526 | $0.0526 | $0.0526 |
| 2020-05-04 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2020-05-05 | $0.0525 | $0.0534 | $0.0534 | $0.0534 |
| 2020-05-06 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2020-05-07 | $0.0541 | $0.0591 | $0.0591 | $0.0591 |
| 2020-05-08 | $0.0591 | $0.0580 | $0.0580 | $0.0580 |
| 2020-05-09 | $0.0580 | $0.0564 | $0.0564 | $0.0564 |
| 2020-05-10 | $0.0564 | $0.0516 | $0.0516 | $0.0516 |
| 2020-05-11 | $0.0516 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-12 | $0.0506 | $0.0521 | $0.0521 | $0.0521 |
| 2020-05-13 | $0.0521 | $0.0551 | $0.0551 | $0.0551 |
| 2020-05-14 | $0.0551 | $0.0579 | $0.0579 | $0.0579 |
| 2020-05-15 | $0.0579 | $0.0550 | $0.0550 | $0.0550 |
| 2020-05-16 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2020-05-17 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2020-05-18 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2020-05-19 | $0.0575 | $0.0578 | $0.0578 | $0.0578 |
| 2020-05-20 | $0.0578 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-21 | $0.0562 | $0.0535 | $0.0535 | $0.0535 |
| 2020-05-22 | $0.0535 | $0.0542 | $0.0542 | $0.0542 |
| 2020-05-23 | $0.0542 | $0.0543 | $0.0543 | $0.0543 |
| 2020-05-24 | $0.0543 | $0.0515 | $0.0515 | $0.0515 |
| 2020-05-25 | $0.0515 | $0.0526 | $0.0526 | $0.0526 |
| 2020-05-26 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-27 | $0.0523 | $0.0544 | $0.0544 | $0.0544 |
| 2020-05-28 | $0.0544 | $0.0566 | $0.0566 | $0.0566 |
| 2020-05-29 | $0.0566 | $0.0557 | $0.0557 | $0.0557 |
| 2020-05-30 | $0.0557 | $0.0573 | $0.0573 | $0.0573 |
| 2020-05-31 | $0.0573 | $0.0559 | $0.0559 | $0.0559 |
| 2020-06-01 | $0.0559 | $0.0604 | $0.0604 | $0.0604 |
| 2020-06-02 | $0.0604 | $0.0563 | $0.0563 | $0.0563 |
| 2020-06-03 | $0.0563 | $0.0571 | $0.0571 | $0.0571 |
| 2020-06-04 | $0.0571 | $0.0579 | $0.0579 | $0.0579 |
| 2020-06-05 | $0.0579 | $0.0569 | $0.0569 | $0.0569 |
| 2020-06-06 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2020-06-07 | $0.0572 | $0.0576 | $0.0576 | $0.0576 |
| 2020-06-08 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2020-06-09 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2020-06-10 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2020-06-11 | $0.0585 | $0.0548 | $0.0548 | $0.0548 |
| 2020-06-12 | $0.0548 | $0.0559 | $0.0559 | $0.0559 |
| 2020-06-13 | $0.0559 | $0.0560 | $0.0560 | $0.0560 |
| 2020-06-14 | $0.0560 | $0.0552 | $0.0552 | $0.0552 |
| 2020-06-15 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2020-06-16 | $0.0557 | $0.0563 | $0.0563 | $0.0563 |
| 2020-06-17 | $0.0563 | $0.0559 | $0.0559 | $0.0559 |
| 2020-06-18 | $0.0559 | $0.0554 | $0.0554 | $0.0554 |
| 2020-06-19 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2020-06-20 | $0.0550 | $0.0553 | $0.0553 | $0.0553 |
| 2020-06-21 | $0.0553 | $0.0549 | $0.0549 | $0.0549 |
| 2020-06-22 | $0.0549 | $0.0573 | $0.0573 | $0.0573 |
| 2020-06-23 | $0.0573 | $0.0569 | $0.0569 | $0.0569 |
| 2020-06-24 | $0.0569 | $0.0549 | $0.0549 | $0.0549 |
| 2020-06-25 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2020-06-26 | $0.0546 | $0.0541 | $0.0541 | $0.0541 |
| 2020-06-27 | $0.0541 | $0.0532 | $0.0532 | $0.0532 |
| 2020-06-28 | $0.0532 | $0.0539 | $0.0539 | $0.0539 |
| 2020-06-29 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2020-06-30 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2020-07-01 | $0.0540 | $0.0546 | $0.0546 | $0.0546 |
| 2020-07-02 | $0.0546 | $0.0537 | $0.0537 | $0.0537 |
| 2020-07-03 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2020-07-04 | $0.0536 | $0.0540 | $0.0540 | $0.0540 |
| 2020-07-05 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2020-07-06 | $0.0537 | $0.0552 | $0.0552 | $0.0552 |
| 2020-07-07 | $0.0552 | $0.0547 | $0.0547 | $0.0547 |
| 2020-07-08 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2020-07-09 | $0.0558 | $0.0546 | $0.0546 | $0.0546 |
| 2020-07-10 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2020-07-11 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2020-07-12 | $0.0546 | $0.0550 | $0.0550 | $0.0550 |
| 2020-07-13 | $0.0550 | $0.0546 | $0.0546 | $0.0546 |
| 2020-07-14 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2020-07-15 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2020-07-16 | $0.0543 | $0.0540 | $0.0540 | $0.0540 |
| 2020-07-17 | $0.0540 | $0.0541 | $0.0541 | $0.0541 |
| 2020-07-18 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2020-07-19 | $0.0542 | $0.0545 | $0.0545 | $0.0545 |
| 2020-07-20 | $0.0545 | $0.0542 | $0.0542 | $0.0542 |
| 2020-07-21 | $0.0542 | $0.0555 | $0.0555 | $0.0555 |
| 2020-07-22 | $0.0555 | $0.0564 | $0.0564 | $0.0564 |
| 2020-07-23 | $0.0564 | $0.0568 | $0.0568 | $0.0568 |
| 2020-07-24 | $0.0568 | $0.0564 | $0.0564 | $0.0564 |
| 2020-07-25 | $0.0564 | $0.0574 | $0.0574 | $0.0574 |
| 2020-07-26 | $0.0574 | $0.0588 | $0.0588 | $0.0588 |
| 2020-07-27 | $0.0588 | $0.0653 | $0.0653 | $0.0653 |
| 2020-07-28 | $0.0653 | $0.0646 | $0.0646 | $0.0646 |
| 2020-07-29 | $0.0646 | $0.0657 | $0.0657 | $0.0657 |
| 2020-07-30 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2020-07-31 | $0.0657 | $0.0671 | $0.0671 | $0.0671 |
| 2020-08-01 | $0.0671 | $0.0698 | $0.0698 | $0.0698 |
| 2020-08-02 | $0.0698 | $0.0654 | $0.0654 | $0.0654 |
| 2020-08-03 | $0.0654 | $0.0664 | $0.0664 | $0.0664 |
| 2020-08-04 | $0.0664 | $0.0662 | $0.0662 | $0.0662 |
| 2020-08-05 | $0.0662 | $0.0695 | $0.0695 | $0.0695 |
| 2020-08-06 | $0.0695 | $0.0696 | $0.0696 | $0.0696 |
| 2020-08-07 | $0.0696 | $0.0686 | $0.0686 | $0.0686 |
| 2020-08-08 | $0.0686 | $0.0696 | $0.0696 | $0.0696 |
| 2020-08-09 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
| 2020-08-10 | $0.0691 | $0.0703 | $0.0703 | $0.0703 |
| 2020-08-11 | $0.0703 | $0.0673 | $0.0673 | $0.0673 |
| 2020-08-12 | $0.0673 | $0.0684 | $0.0684 | $0.0684 |
| 2020-08-13 | $0.0684 | $0.0697 | $0.0697 | $0.0697 |
| 2020-08-14 | $0.0697 | $0.0696 | $0.0696 | $0.0696 |
| 2020-08-15 | $0.0696 | $0.0701 | $0.0701 | $0.0701 |
| 2020-08-16 | $0.0701 | $0.0704 | $0.0704 | $0.0704 |
| 2020-08-17 | $0.0704 | $0.0727 | $0.0727 | $0.0727 |
| 2020-08-18 | $0.0727 | $0.0707 | $0.0707 | $0.0707 |
| 2020-08-19 | $0.0707 | $0.0695 | $0.0695 | $0.0695 |
| 2020-08-20 | $0.0695 | $0.0701 | $0.0701 | $0.0701 |
| 2020-08-21 | $0.0701 | $0.0681 | $0.0681 | $0.0681 |
| 2020-08-22 | $0.0681 | $0.0690 | $0.0690 | $0.0690 |
| 2020-08-23 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2020-08-24 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2020-08-25 | $0.0695 | $0.0670 | $0.0670 | $0.0670 |
| 2020-08-26 | $0.0670 | $0.0678 | $0.0678 | $0.0678 |
| 2020-08-27 | $0.0678 | $0.0670 | $0.0670 | $0.0670 |
| 2020-08-28 | $0.0670 | $0.0682 | $0.0682 | $0.0682 |
| 2020-08-29 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2020-08-30 | $0.0679 | $0.0692 | $0.0692 | $0.0692 |
| 2020-08-31 | $0.0692 | $0.0689 | $0.0689 | $0.0689 |
| 2020-09-01 | $0.0689 | $0.0705 | $0.0705 | $0.0705 |
| 2020-09-02 | $0.0705 | $0.0674 | $0.0674 | $0.0674 |
| 2020-09-03 | $0.0674 | $0.0601 | $0.0601 | $0.0601 |
| 2020-09-04 | $0.0601 | $0.0619 | $0.0619 | $0.0619 |
| 2020-09-05 | $0.0619 | $0.0601 | $0.0601 | $0.0601 |
| 2020-09-06 | $0.0601 | $0.0606 | $0.0606 | $0.0606 |
| 2020-09-07 | $0.0606 | $0.0613 | $0.0613 | $0.0613 |
| 2020-09-08 | $0.0613 | $0.0599 | $0.0599 | $0.0599 |
| 2020-09-09 | $0.0599 | $0.0605 | $0.0605 | $0.0605 |
| 2020-09-10 | $0.0605 | $0.0611 | $0.0611 | $0.0611 |
| 2020-09-11 | $0.0611 | $0.0615 | $0.0615 | $0.0615 |
| 2020-09-12 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2020-09-13 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
| 2020-09-14 | $0.0611 | $0.0631 | $0.0631 | $0.0631 |
| 2020-09-15 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-16 | $0.0638 | $0.0648 | $0.0648 | $0.0648 |
| 2020-09-17 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2020-09-18 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
| 2020-09-19 | $0.0646 | $0.0655 | $0.0655 | $0.0655 |
| 2020-09-20 | $0.0655 | $0.0646 | $0.0646 | $0.0646 |
| 2020-09-21 | $0.0646 | $0.0616 | $0.0616 | $0.0616 |
| 2020-09-22 | $0.0616 | $0.0623 | $0.0623 | $0.0623 |
| 2020-09-23 | $0.0623 | $0.0605 | $0.0605 | $0.0605 |
| 2020-09-24 | $0.0605 | $0.0635 | $0.0635 | $0.0635 |
| 2020-09-25 | $0.0635 | $0.0632 | $0.0632 | $0.0632 |
| 2020-09-26 | $0.0632 | $0.0634 | $0.0634 | $0.0634 |
| 2020-09-27 | $0.0634 | $0.0637 | $0.0637 | $0.0637 |
| 2020-09-28 | $0.0637 | $0.0632 | $0.0632 | $0.0632 |
| 2020-09-29 | $0.0632 | $0.0641 | $0.0641 | $0.0641 |
| 2020-09-30 | $0.0641 | $0.0637 | $0.0637 | $0.0637 |
| 2020-10-01 | $0.0637 | $0.0628 | $0.0628 | $0.0628 |
| 2020-10-02 | $0.0628 | $0.0625 | $0.0625 | $0.0625 |
| 2020-10-03 | $0.0625 | $0.0624 | $0.0624 | $0.0624 |
| 2020-10-04 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2020-10-05 | $0.0631 | $0.0638 | $0.0638 | $0.0638 |
| 2020-10-06 | $0.0638 | $0.0627 | $0.0627 | $0.0627 |
| 2020-10-07 | $0.0627 | $0.0631 | $0.0631 | $0.0631 |
| 2020-10-08 | $0.0631 | $0.0646 | $0.0646 | $0.0646 |
| 2020-10-09 | $0.0646 | $0.0654 | $0.0654 | $0.0654 |
| 2020-10-10 | $0.0654 | $0.0668 | $0.0668 | $0.0668 |
| 2020-10-11 | $0.0668 | $0.0672 | $0.0672 | $0.0672 |
| 2020-10-12 | $0.0672 | $0.0682 | $0.0682 | $0.0682 |
| 2020-10-13 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
| 2020-10-14 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2020-10-15 | $0.0676 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-16 | $0.0680 | $0.0669 | $0.0669 | $0.0669 |
| 2020-10-17 | $0.0669 | $0.0672 | $0.0672 | $0.0672 |
| 2020-10-18 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
| 2020-10-19 | $0.0680 | $0.0695 | $0.0695 | $0.0695 |
| 2020-10-20 | $0.0695 | $0.0705 | $0.0705 | $0.0705 |
| 2020-10-21 | $0.0705 | $0.0757 | $0.0757 | $0.0757 |
| 2020-10-22 | $0.0757 | $0.0768 | $0.0768 | $0.0768 |
| 2020-10-23 | $0.0768 | $0.0765 | $0.0765 | $0.0765 |
| 2020-10-24 | $0.0765 | $0.0776 | $0.0776 | $0.0776 |
| 2020-10-25 | $0.0776 | $0.0771 | $0.0771 | $0.0771 |
| 2020-10-26 | $0.0771 | $0.0772 | $0.0772 | $0.0772 |
| 2020-10-27 | $0.0772 | $0.0807 | $0.0807 | $0.0807 |
| 2020-10-28 | $0.0807 | $0.0785 | $0.0785 | $0.0785 |
| 2020-10-29 | $0.0785 | $0.0796 | $0.0796 | $0.0796 |
| 2020-10-30 | $0.0796 | $0.0802 | $0.0802 | $0.0802 |
| 2020-10-31 | $0.0802 | $0.0816 | $0.0816 | $0.0816 |
| 2020-11-01 | $0.0816 | $0.0813 | $0.0813 | $0.0813 |
| 2020-11-02 | $0.0813 | $0.0802 | $0.0802 | $0.0802 |
| 2020-11-03 | $0.0802 | $0.0829 | $0.0829 | $0.0829 |
| 2020-11-04 | $0.0829 | $0.0837 | $0.0837 | $0.0837 |
| 2020-11-05 | $0.0837 | $0.0922 | $0.0922 | $0.0922 |
| 2020-11-06 | $0.0922 | $0.0921 | $0.0921 | $0.0921 |
| 2020-11-07 | $0.0921 | $0.0877 | $0.0877 | $0.0877 |
| 2020-11-08 | $0.0877 | $0.0915 | $0.0915 | $0.0915 |
| 2020-11-09 | $0.0915 | $0.0906 | $0.0906 | $0.0906 |
| 2020-11-10 | $0.0906 | $0.0905 | $0.0905 | $0.0905 |
| 2020-11-11 | $0.0905 | $0.0928 | $0.0928 | $0.0928 |
| 2020-11-12 | $0.0928 | $0.0964 | $0.0964 | $0.0964 |
| 2020-11-13 | $0.0964 | $0.0965 | $0.0965 | $0.0965 |
| 2020-11-14 | $0.0965 | $0.0950 | $0.0950 | $0.0950 |
| 2020-11-15 | $0.0950 | $0.0944 | $0.0944 | $0.0944 |
| 2020-11-16 | $0.0944 | $0.0988 | $0.0988 | $0.0988 |
| 2020-11-17 | $0.0988 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2020-11-18 | $0.1045000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-19 | $0.1051000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-11-20 | $0.1053000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2020-11-21 | $0.1104000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2020-11-22 | $0.1105000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-11-23 | $0.1089000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2020-11-24 | $0.1087000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-11-25 | $0.1132000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2020-11-26 | $0.1107000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-11-27 | $0.1015000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2020-11-28 | $0.1014000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-11-29 | $0.1048000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-11-30 | $0.1076000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2020-12-01 | $0.1163000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2020-12-02 | $0.1111000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2020-12-03 | $0.1136000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-12-04 | $0.1149000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2020-12-05 | $0.1103000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-06 | $0.1132000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2020-12-07 | $0.1145000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2020-12-08 | $0.1134000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-12-09 | $0.1083000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2020-12-10 | $0.1096000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2020-12-11 | $0.1079000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-12-12 | $0.1066000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-12-13 | $0.1112000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2020-12-14 | $0.1133000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2020-12-15 | $0.1139000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2020-12-16 | $0.1149000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2020-12-17 | $0.1262000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-12-18 | $0.1349000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2020-12-19 | $0.1367000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2020-12-20 | $0.1409000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-12-21 | $0.1387000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-12-22 | $0.1343000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-12-23 | $0.1408000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2020-12-24 | $0.1373000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2020-12-25 | $0.1402000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2020-12-26 | $0.1460000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2020-12-27 | $0.1563000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2020-12-28 | $0.1551000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2020-12-29 | $0.1598000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-12-30 | $0.1617000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2020-12-31 | $0.1707000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-01-01 | $0.1712000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-01-02 | $0.1737000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-01-03 | $0.1903000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-01-04 | $0.1954000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-01-05 | $0.1893000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2021-01-06 | $0.2012000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2021-01-07 | $0.2178000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-01-08 | $0.2333000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-01-09 | $0.2402000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-01-10 | $0.2378000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-01-11 | $0.2258000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-01-12 | $0.2098000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-01-13 | $0.2013000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-01-14 | $0.2209000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-01-15 | $0.2314000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-01-16 | $0.2174000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-01-17 | $0.2129000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-01-18 | $0.2118000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-01-19 | $0.2164000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-01-20 | $0.2124000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-01-21 | $0.2098000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-01-22 | $0.1823000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2021-01-23 | $0.1951000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-01-24 | $0.1898000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-01-25 | $0.1908000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-01-26 | $0.1907000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-01-27 | $0.1922000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2021-01-28 | $0.1798000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-01-29 | $0.1977000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-01-30 | $0.2024000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-01-31 | $0.2028000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-02-01 | $0.1959000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-02-02 | $0.1982000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-02-03 | $0.2099000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-02-04 | $0.2227000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-02-05 | $0.2186000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2021-02-06 | $0.2264000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2021-02-07 | $0.2321000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-02-08 | $0.2297000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2021-02-09 | $0.2744000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2021-02-10 | $0.2749000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-02-11 | $0.2651000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2021-02-12 | $0.2837000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2021-02-13 | $0.2803000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2021-02-14 | $0.2791000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2021-02-15 | $0.2875000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2021-02-16 | $0.2833000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-02-17 | $0.2907000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2021-02-18 | $0.3082000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-02-19 | $0.3049000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2021-02-20 | $0.3306000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2021-02-21 | $0.3304000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-02-22 | $0.3396000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2021-02-23 | $0.3199000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-02-24 | $0.2890000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-02-25 | $0.2940000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2021-02-26 | $0.2783000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2021-02-27 | $0.2738000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2021-02-28 | $0.2730000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-03-01 | $0.2675000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-03-02 | $0.2933000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-03-03 | $0.2866000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-03-04 | $0.2978000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2021-03-05 | $0.2858000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2021-03-06 | $0.2883000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-03-07 | $0.2890000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2021-03-08 | $0.3012000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-03-09 | $0.3097000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2021-03-10 | $0.3246000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2021-03-11 | $0.3303000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-03-12 | $0.3417000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2021-03-13 | $0.3384000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2021-03-14 | $0.3616000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-03-15 | $0.3487000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2021-03-16 | $0.3290000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-03-17 | $0.3364000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2021-03-18 | $0.3482000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2021-03-19 | $0.3407000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2021-03-20 | $0.3431000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-03-21 | $0.3434000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-03-22 | $0.3391000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2021-03-23 | $0.3197000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2021-03-24 | $0.3212000 | $0.3091000 | $0.3091000 | $0.3091000 |
| 2021-03-25 | $0.3091000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2021-03-26 | $0.3034000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2021-03-27 | $0.3254000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-03-28 | $0.3302000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-03-29 | $0.3297000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2021-03-30 | $0.3406000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2021-03-31 | $0.3474000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2021-04-01 | $0.3475000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-04-02 | $0.3471000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2021-04-03 | $0.3486000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2021-04-04 | $0.3373000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2021-04-05 | $0.3441000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-04-06 | $0.3494000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-04-07 | $0.3428000 | $0.3307000 | $0.3307000 | $0.3307000 |
| 2021-04-08 | $0.3307000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2021-04-09 | $0.3433000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-04-10 | $0.3434000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2021-04-11 | $0.3533000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2021-04-12 | $0.3545000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-04-13 | $0.3537000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2021-04-14 | $0.3756000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2021-04-15 | $0.3721000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2021-04-16 | $0.3737000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-04-17 | $0.3630000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2021-04-18 | $0.3549000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2021-04-19 | $0.3324000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2021-04-20 | $0.3291000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2021-04-21 | $0.3339000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2021-04-22 | $0.3180000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-04-23 | $0.3057000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-04-24 | $0.3025000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-04-25 | $0.2962000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-04-26 | $0.2903000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2021-04-27 | $0.3195000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-04-28 | $0.3255000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2021-04-29 | $0.3243000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-04-30 | $0.3167000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-05-01 | $0.3413000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-05-02 | $0.3419000 | $0.3346000 | $0.3346000 | $0.3346000 |
| 2021-05-03 | $0.3346000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2021-05-04 | $0.3380000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-05-05 | $0.3147000 | $0.3399000 | $0.3399000 | $0.3399000 |
| 2021-05-06 | $0.3399000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-05-07 | $0.3336000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-05-08 | $0.3391000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2021-05-09 | $0.3484000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2021-05-10 | $0.3445000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-05-11 | $0.3302000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-05-12 | $0.3354000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-05-13 | $0.2926000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2021-05-14 | $0.2937000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2021-05-15 | $0.2948000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-05-16 | $0.2764000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2021-05-17 | $0.2748000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2021-05-18 | $0.2574000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-05-19 | $0.2535000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-05-20 | $0.2173000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-05-21 | $0.2399000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-05-22 | $0.2207000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-05-23 | $0.2216000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-05-24 | $0.2052000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-25 | $0.2295000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2021-05-26 | $0.2269000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-05-27 | $0.2322000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-05-28 | $0.2278000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-05-29 | $0.2109000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-05-30 | $0.2046000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-05-31 | $0.2108000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-06-01 | $0.2204000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-06-02 | $0.2168000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-06-03 | $0.2221000 | $0.2318000 | $0.2318000 | $0.2318000 |
| 2021-06-04 | $0.2318000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-06-05 | $0.2179000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-06-06 | $0.2100000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-06-07 | $0.2116000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-06-08 | $0.1985000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2021-06-09 | $0.1974000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2021-06-10 | $0.2210000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-06-11 | $0.2168000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-06-12 | $0.2207000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-06-13 | $0.2101000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-06-14 | $0.2306000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2021-06-15 | $0.2395000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-06-16 | $0.2374000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2021-06-17 | $0.2266000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-06-18 | $0.2251000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2021-06-19 | $0.2118000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-06-20 | $0.2099000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-06-21 | $0.2104000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-06-22 | $0.1871000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2021-06-23 | $0.1923000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-06-24 | $0.1990000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-06-25 | $0.2048000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-06-26 | $0.1867000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-06-27 | $0.1909000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-06-28 | $0.2052000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2021-06-29 | $0.2038000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-06-30 | $0.2122000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-07-01 | $0.2072000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-07-02 | $0.1982000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-07-03 | $0.1998000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2021-07-04 | $0.2050000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-07-05 | $0.2086000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-07-06 | $0.1992000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-07-07 | $0.2023000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-07-08 | $0.2002000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2021-07-09 | $0.1943000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-07-10 | $0.1998000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-07-11 | $0.1981000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-07-12 | $0.2024000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2021-07-13 | $0.1956000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-07-14 | $0.1935000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-07-15 | $0.1940000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2021-07-16 | $0.1883000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-07-17 | $0.1856000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-07-18 | $0.1864000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-19 | $0.1880000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-07-20 | $0.1823000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-07-21 | $0.1761000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-07-22 | $0.1899000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2021-07-23 | $0.1909000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-07-24 | $0.1988000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-07-25 | $0.2026000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-07-26 | $0.2090000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-07-27 | $0.2203000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2021-07-28 | $0.2334000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-07-29 | $0.2366000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-07-30 | $0.2366000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2021-07-31 | $0.2496000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2021-08-01 | $0.2451000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-08-02 | $0.2356000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-08-03 | $0.2314000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-08-04 | $0.2257000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2021-08-05 | $0.2349000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2021-08-06 | $0.2416000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-08-07 | $0.2533000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2021-08-08 | $0.2637000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-08-09 | $0.2590000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2021-08-10 | $0.2736000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2021-08-11 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-08-12 | $0.2692000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-08-13 | $0.2626000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2021-08-14 | $0.2827000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2021-08-15 | $0.2784000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-08-16 | $0.2779000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-08-17 | $0.2714000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2021-08-18 | $0.2641000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2021-08-19 | $0.2643000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-08-20 | $0.2764000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2021-08-21 | $0.2916000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-08-22 | $0.2888000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-08-23 | $0.2913000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-08-24 | $0.2927000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2021-08-25 | $0.2819000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-08-26 | $0.2896000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-08-27 | $0.2769000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-08-28 | $0.2901000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-08-29 | $0.2891000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2021-08-30 | $0.2884000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2021-08-31 | $0.2777000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-09-01 | $0.2787000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2021-09-02 | $0.2886000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2021-09-03 | $0.2912000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-09-04 | $0.2956000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2021-09-05 | $0.2951000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-09-06 | $0.3060000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-09-07 | $0.3114000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2021-09-08 | $0.2769000 | $0.2723000 | $0.2723000 | $0.2723000 |
| 2021-09-09 | $0.2723000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2021-09-10 | $0.2742000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-09-11 | $0.2651000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-09-12 | $0.2669000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-09-13 | $0.2722000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2021-09-14 | $0.2657000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-09-15 | $0.2785000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2021-09-16 | $0.2846000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2021-09-17 | $0.2823000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2021-09-18 | $0.2795000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2021-09-19 | $0.2855000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-09-20 | $0.2793000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2021-09-21 | $0.2537000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2021-09-22 | $0.2406000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-09-23 | $0.2575000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-09-24 | $0.2653000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-09-25 | $0.2532000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-09-26 | $0.2525000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2021-09-27 | $0.2553000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-09-28 | $0.2493000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-09-29 | $0.2426000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2021-09-30 | $0.2455000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2021-10-01 | $0.2590000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2021-10-02 | $0.2847000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-10-03 | $0.2817000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2021-10-04 | $0.2851000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2021-10-05 | $0.2912000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-10-06 | $0.3044000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-10-07 | $0.3271000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-10-08 | $0.3179000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-10-09 | $0.3188000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2021-10-10 | $0.3249000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2021-10-11 | $0.3233000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-10-12 | $0.3398000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2021-10-13 | $0.3310000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-10-14 | $0.3391000 | $0.3390000 | $0.3390000 | $0.3390000 |
| 2021-10-15 | $0.3390000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-10-16 | $0.3646000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-10-17 | $0.3598000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-10-18 | $0.3636000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-10-19 | $0.3666000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2021-10-20 | $0.3799000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2021-10-21 | $0.3902000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-10-22 | $0.3681000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2021-10-23 | $0.3587000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2021-10-24 | $0.3624000 | $0.3597000 | $0.3597000 | $0.3597000 |
| 2021-10-25 | $0.3597000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-10-26 | $0.3729000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-10-27 | $0.3565000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2021-10-28 | $0.3455000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-10-29 | $0.3582000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-10-30 | $0.3681000 | $0.3658000 | $0.3658000 | $0.3658000 |
| 2021-10-31 | $0.3658000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-01 | $0.3626000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-11-02 | $0.3603000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2021-11-03 | $0.3739000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2021-11-04 | $0.3719000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-11-05 | $0.3632000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2021-11-06 | $0.3606000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2021-11-07 | $0.3636000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2021-11-08 | $0.3741000 | $0.3992000 | $0.3992000 | $0.3992000 |
| 2021-11-09 | $0.3992000 | $0.3956000 | $0.3956000 | $0.3956000 |
| 2021-11-10 | $0.3956000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2021-11-11 | $0.3837000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2021-11-12 | $0.3831000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2021-11-13 | $0.3792000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2021-11-14 | $0.3807000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2021-11-15 | $0.3872000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2021-11-16 | $0.3760000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-11-17 | $0.3552000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-11-18 | $0.3568000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-11-19 | $0.3365000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2021-11-20 | $0.3436000 | $0.3532000 | $0.3532000 | $0.3532000 |
| 2021-11-21 | $0.3532000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-11-22 | $0.3469000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2021-11-23 | $0.3328000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2021-11-24 | $0.3402000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2021-11-25 | $0.3379000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2021-11-26 | $0.3485000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2021-11-27 | $0.3179000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2021-11-28 | $0.3239000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-11-29 | $0.3388000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2021-11-30 | $0.3418000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-12-01 | $0.3367000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2021-12-02 | $0.3382000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2021-12-03 | $0.3340000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-12-04 | $0.3171000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2021-12-05 | $0.2910000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-12-06 | $0.2923000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2021-12-07 | $0.2988000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2021-12-08 | $0.2992000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2021-12-09 | $0.2985000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2021-12-10 | $0.2813000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2021-12-11 | $0.2789000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2021-12-12 | $0.2919000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2021-12-13 | $0.2962000 | $0.2762000 | $0.2762000 | $0.2762000 |
| 2021-12-14 | $0.2762000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-12-15 | $0.2860000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2021-12-16 | $0.2889000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2021-12-17 | $0.2815000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-12-18 | $0.2728000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-12-19 | $0.2770000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2021-12-20 | $0.2760000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-12-21 | $0.2773000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-12-22 | $0.2891000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2021-12-23 | $0.2873000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2021-12-24 | $0.3004000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-12-25 | $0.3005000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2021-12-26 | $0.2981000 | $0.3002000 | $0.3002000 | $0.3002000 |
| 2021-12-27 | $0.3002000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-12-28 | $0.2997000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-12-29 | $0.2809000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2021-12-30 | $0.2746000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2021-12-31 | $0.2785000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-01-01 | $0.2730000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-01-02 | $0.2821000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2022-01-03 | $0.2796000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2022-01-04 | $0.2745000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-01-05 | $0.2708000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-01-06 | $0.2567000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-01-07 | $0.2547000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2022-01-08 | $0.2455000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-01-09 | $0.2464000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-01-10 | $0.2474000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-01-11 | $0.2472000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-01-12 | $0.2526000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2022-01-13 | $0.2596000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-01-14 | $0.2516000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-01-15 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-01-16 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-01-17 | $0.2547000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-01-18 | $0.2495000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2022-01-19 | $0.2504000 | $0.2463000 | $0.2463000 | $0.2463000 |
| 2022-01-20 | $0.2463000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-01-21 | $0.2405000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-01-22 | $0.2155000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-01-23 | $0.2073000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-01-24 | $0.2145000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2022-01-25 | $0.2169000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-26 | $0.2185000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-01-27 | $0.2177000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-28 | $0.2198000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-01-29 | $0.2231000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-01-30 | $0.2257000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-01-31 | $0.2240000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-02-01 | $0.2275000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2022-02-02 | $0.2288000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2022-02-03 | $0.2182000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2022-02-04 | $0.2206000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2022-02-05 | $0.2458000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-02-06 | $0.2448000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2022-02-07 | $0.2507000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-02-08 | $0.2592000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-02-09 | $0.2605000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-02-10 | $0.2625000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-02-11 | $0.2573000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2022-02-12 | $0.2506000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-02-13 | $0.2496000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-02-14 | $0.2486000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2022-02-15 | $0.2515000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-02-16 | $0.2634000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2022-02-17 | $0.2594000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-02-18 | $0.2396000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2022-02-19 | $0.2364000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-02-20 | $0.2370000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-02-21 | $0.2269000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-02-22 | $0.2189000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-02-23 | $0.2262000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-02-24 | $0.2203000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-02-25 | $0.2267000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-02-26 | $0.2319000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-02-27 | $0.2313000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-02-28 | $0.2229000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-03-01 | $0.2552000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-03-02 | $0.2626000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-03-03 | $0.2597000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2022-03-04 | $0.2510000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-03-05 | $0.2314000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2022-03-06 | $0.2329000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2022-03-07 | $0.2271000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-03-08 | $0.2248000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-03-09 | $0.2290000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2022-03-10 | $0.2480000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-03-11 | $0.2331000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-03-12 | $0.2290000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2022-03-13 | $0.2293000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-03-14 | $0.2234000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2022-03-15 | $0.2346000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-03-16 | $0.2324000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2022-03-17 | $0.2431000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2022-03-18 | $0.2421000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-03-19 | $0.2470000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-03-20 | $0.2496000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2022-03-21 | $0.2437000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-03-22 | $0.2426000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-03-23 | $0.2505000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-03-24 | $0.2536000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-03-25 | $0.2601000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-03-26 | $0.2620000 | $0.2632000 | $0.2632000 | $0.2632000 |
| 2022-03-27 | $0.2632000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-03-28 | $0.2768000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-03-29 | $0.2785000 | $0.2804000 | $0.2804000 | $0.2804000 |
| 2022-03-30 | $0.2804000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-03-31 | $0.2781000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-04-01 | $0.2690000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-04-02 | $0.2736000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-04-03 | $0.2708000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-04-04 | $0.2743000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-04-05 | $0.2755000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-04-06 | $0.2689000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2022-04-07 | $0.2552000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-04-08 | $0.2569000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-04-09 | $0.2498000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-04-10 | $0.2528000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-04-11 | $0.2491000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2022-04-12 | $0.2337000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2022-04-13 | $0.2369000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2022-04-14 | $0.2432000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2022-04-15 | $0.2361000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2022-04-16 | $0.2397000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-04-17 | $0.2387000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2022-04-18 | $0.2346000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2022-04-19 | $0.2412000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-04-20 | $0.2453000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-04-21 | $0.2445000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2022-04-22 | $0.2393000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2022-04-23 | $0.2347000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2022-04-24 | $0.2331000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-04-25 | $0.2332000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2022-04-26 | $0.2390000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-04-27 | $0.2253000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2022-04-28 | $0.2320000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-04-29 | $0.2349000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-04-30 | $0.2281000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-05-01 | $0.2225000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-05-02 | $0.2274000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-05-03 | $0.2276000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-05-04 | $0.2230000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-05 | $0.2345000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-05-06 | $0.2160000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-05-07 | $0.2128000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-08 | $0.2096000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2022-05-09 | $0.2011000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-05-10 | $0.1778000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2022-05-11 | $0.1833000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-05-12 | $0.1715000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-05-13 | $0.1709000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-05-14 | $0.1728000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-15 | $0.1776000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2022-05-16 | $0.1850000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-05-17 | $0.1763000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-05-18 | $0.1798000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-05-19 | $0.1694000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-05-20 | $0.1790000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-05-21 | $0.1724000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-05-22 | $0.1738000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-05-23 | $0.1789000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-05-24 | $0.1718000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2022-05-25 | $0.1751000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-05-26 | $0.1744000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-05-27 | $0.1725000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-05-28 | $0.1690000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-05-29 | $0.1715000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-05-30 | $0.1741000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-05-31 | $0.1874000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2022-06-01 | $0.1878000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-06-02 | $0.1761000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-06-03 | $0.1799000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2022-06-04 | $0.1754000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2022-06-05 | $0.1764000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-06-06 | $0.1767000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-06-07 | $0.1853000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-06-08 | $0.1839000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-06-09 | $0.1784000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-06-10 | $0.1778000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-06-11 | $0.1718000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-06-12 | $0.1678000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-06-13 | $0.1571000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-06-14 | $0.1328000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-06-15 | $0.1307000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-06-16 | $0.1334000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-06-17 | $0.1204000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-06-18 | $0.1208000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-06-19 | $0.1120000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-20 | $0.1215000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-06-21 | $0.1215000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-06-22 | $0.1223000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-23 | $0.1179000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-06-24 | $0.1247000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-25 | $0.1254000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2022-06-26 | $0.1269000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-06-27 | $0.1243000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-06-28 | $0.1224000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-06-29 | $0.1197000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-06-30 | $0.1188000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-07-01 | $0.1177000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2022-07-02 | $0.1138000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-07-03 | $0.1136000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-07-04 | $0.1140000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-07-05 | $0.1195000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-07-06 | $0.1191000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-07-07 | $0.1214000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-07-08 | $0.1277000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-09 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-10 | $0.1276000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2022-07-11 | $0.1232000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-07-12 | $0.1179000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-07-13 | $0.1141000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-07-14 | $0.1196000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-07-15 | $0.1216000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-07-16 | $0.1231000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-07-17 | $0.1253000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-07-18 | $0.1229000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-07-19 | $0.1327000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2022-07-20 | $0.1383000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-07-21 | $0.1372000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-07-22 | $0.1368000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-07-23 | $0.1341000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2022-07-24 | $0.1327000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2022-07-25 | $0.1335000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-07-26 | $0.1259000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2022-07-27 | $0.1256000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-07-28 | $0.1357000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-07-29 | $0.1410000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-07-30 | $0.1405000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-07-31 | $0.1397000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-01 | $0.1378000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-08-02 | $0.1375000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-08-03 | $0.1359000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-08-04 | $0.1349000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-08-05 | $0.1337000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-08-06 | $0.1378000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-08-07 | $0.1357000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-08-08 | $0.1370000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-08-09 | $0.1408000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-08-10 | $0.1369000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-08-11 | $0.1416000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-08-12 | $0.1415000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-08-13 | $0.1443000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-08-14 | $0.1445000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-08-15 | $0.1437000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-08-16 | $0.1424000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-08-17 | $0.1410000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-18 | $0.1379000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2022-08-19 | $0.1371000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-08-20 | $0.1231000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-08-21 | $0.1249000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-08-22 | $0.1272000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-08-23 | $0.1265000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2022-08-24 | $0.1272000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-08-25 | $0.1263000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-08-26 | $0.1275000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-08-27 | $0.1197000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-08-28 | $0.1184000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-08-29 | $0.1156000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-08-30 | $0.1199000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-08-31 | $0.1171000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-09-01 | $0.1185000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-09-02 | $0.1190000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-09-03 | $0.1179000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-09-04 | $0.1172000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-09-05 | $0.1182000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-09-06 | $0.1170000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-09-07 | $0.1111000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-09-08 | $0.1140000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-09-09 | $0.1142000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-10 | $0.1263000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-09-11 | $0.1280000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-12 | $0.1291000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2022-09-13 | $0.1324000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-09-14 | $0.1192000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-09-15 | $0.1196000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2022-09-16 | $0.1164000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-09-17 | $0.1170000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-09-18 | $0.1189000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-09-19 | $0.1148000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-09-20 | $0.1155000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-09-21 | $0.1116000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-09-22 | $0.1091000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-09-23 | $0.1147000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-09-24 | $0.1140000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-09-25 | $0.1118000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-09-26 | $0.1112000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-09-27 | $0.1137000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-09-28 | $0.1128000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-09-29 | $0.1147000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-09-30 | $0.1158000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-10-01 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-10-02 | $0.1141000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-10-03 | $0.1126000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-10-04 | $0.1160000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-10-05 | $0.1202000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-10-06 | $0.1191000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-10-07 | $0.1180000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-10-08 | $0.1154000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-10-09 | $0.1148000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-10-10 | $0.1149000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-10-11 | $0.1131000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-10-12 | $0.1126000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-10-13 | $0.1132000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-10-14 | $0.1145000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2022-10-15 | $0.1134000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-10-16 | $0.1127000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-10-17 | $0.1139000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-10-18 | $0.1155000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-10-19 | $0.1142000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-10-20 | $0.1130000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-10-21 | $0.1125000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-10-22 | $0.1133000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-10-23 | $0.1135000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-10-24 | $0.1157000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-10-25 | $0.1142000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-10-26 | $0.1187000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-27 | $0.1228000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-28 | $0.1199000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-10-29 | $0.1217000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-10-30 | $0.1230000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-10-31 | $0.1219000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-11-01 | $0.1211000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-11-02 | $0.1210000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-11-03 | $0.1191000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-11-04 | $0.1194000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-11-05 | $0.1250000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2022-11-06 | $0.1259000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-11-07 | $0.1236000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-11-08 | $0.1217000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-11-09 | $0.1096000 | $0.0935 | $0.0935 | $0.0935 |
| 2022-11-10 | $0.0935 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-11-11 | $0.1038000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-11-12 | $0.1005000 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2022-11-13 | $0.0991300 | $0.0964 | $0.0964 | $0.0964 |
| 2022-11-14 | $0.0964 | $0.0981 | $0.0981 | $0.0981 |
| 2022-11-15 | $0.0981 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-11-16 | $0.0997600 | $0.0984 | $0.0984 | $0.0984 |
| 2022-11-17 | $0.0984 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-18 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-19 | $0.0986 | $0.0986 | $0.0986 | $0.0986 |
| 2022-11-20 | $0.0986 | $0.0961 | $0.0961 | $0.0961 |
| 2022-11-21 | $0.0961 | $0.0931 | $0.0931 | $0.0931 |
| 2022-11-22 | $0.0931 | $0.0957 | $0.0957 | $0.0957 |
| 2022-11-23 | $0.0957 | $0.0981 | $0.0981 | $0.0981 |
| 2022-11-24 | $0.0981 | $0.0980 | $0.0980 | $0.0980 |
| 2022-11-25 | $0.0980 | $0.0976 | $0.0976 | $0.0976 |
| 2022-11-26 | $0.0976 | $0.0972 | $0.0972 | $0.0972 |
| 2022-11-27 | $0.0972 | $0.0971 | $0.0971 | $0.0971 |
| 2022-11-28 | $0.0971 | $0.0958 | $0.0958 | $0.0958 |
| 2022-11-29 | $0.0958 | $0.0971 | $0.0971 | $0.0971 |
| 2022-11-30 | $0.0971 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-12-01 | $0.1014000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-12-02 | $0.1003000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-12-03 | $0.1010000 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2022-12-04 | $0.0998100 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-12-05 | $0.1011000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-12-06 | $0.1003000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-12-07 | $0.1010000 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2022-12-08 | $0.0995100 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-12-09 | $0.1018000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-10 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-12-11 | $0.1012000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2022-12-12 | $0.1010000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-12-13 | $0.1017000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-12-14 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-12-15 | $0.1052000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-12-16 | $0.1026000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-12-17 | $0.0985 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2022-12-18 | $0.0991700 | $0.0990 | $0.0990 | $0.0990 |
| 2022-12-19 | $0.0990 | $0.0972 | $0.0972 | $0.0972 |
| 2022-12-20 | $0.0972 | $0.0998900 | $0.0998900 | $0.0998900 |
| 2022-12-21 | $0.0998900 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2022-12-22 | $0.0994100 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-12-23 | $0.0993800 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2022-12-24 | $0.0991800 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2022-12-25 | $0.0995100 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2022-12-26 | $0.0994600 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2022-12-27 | $0.0999700 | $0.0987 | $0.0987 | $0.0987 |
| 2022-12-28 | $0.0987 | $0.0978 | $0.0978 | $0.0978 |
| 2022-12-29 | $0.0978 | $0.0983 | $0.0983 | $0.0983 |
| 2022-12-30 | $0.0983 | $0.0981 | $0.0981 | $0.0981 |
| 2022-12-31 | $0.0981 | $0.0977 | $0.0977 | $0.0977 |
| 2023-01-01 | $0.0977 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-02 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2023-01-03 | $0.0985 | $0.0985 | $0.0985 | $0.0985 |
| 2023-01-04 | $0.0985 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2023-01-05 | $0.0995600 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2023-01-06 | $0.0994400 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-01-07 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-01-08 | $0.1001000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2023-01-09 | $0.1012000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-01-10 | $0.1015000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-01-11 | $0.1031000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2023-01-12 | $0.1060000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2023-01-13 | $0.1114000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-01-14 | $0.1178000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2023-01-15 | $0.1238000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-01-16 | $0.1234000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2023-01-17 | $0.1252000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2023-01-18 | $0.1249000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2023-01-19 | $0.1222000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-01-20 | $0.1246000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-01-21 | $0.1340000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2023-01-22 | $0.1347000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-01-23 | $0.1342000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2023-01-24 | $0.1354000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2023-01-25 | $0.1338000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2023-01-26 | $0.1363000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2023-01-27 | $0.1360000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-01-28 | $0.1364000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-01-29 | $0.1361000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2023-01-30 | $0.1403000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2023-01-31 | $0.1349000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-02-01 | $0.1367000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-02-02 | $0.1402000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-02-03 | $0.1387000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-04 | $0.1385000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-02-05 | $0.1379000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-02-06 | $0.1356000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-02-07 | $0.1345000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2023-02-08 | $0.1374000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2023-02-09 | $0.1357000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-02-10 | $0.1289000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2023-02-11 | $0.1279000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-02-12 | $0.1292000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-02-13 | $0.1288000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-02-14 | $0.1288000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-02-15 | $0.1313000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-02-16 | $0.1438000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-17 | $0.1391000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-02-18 | $0.1453000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2023-02-19 | $0.1456000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-02-20 | $0.1435000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2023-02-21 | $0.1468000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2023-02-22 | $0.1445000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-02-23 | $0.1429000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-02-24 | $0.1415000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2023-02-25 | $0.1371000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2023-02-26 | $0.1369000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2023-02-27 | $0.1392000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2023-02-28 | $0.1388000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2023-03-01 | $0.1367000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2023-03-02 | $0.1397000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-03-03 | $0.1387000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2023-03-04 | $0.1322000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2023-03-05 | $0.1321000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2023-03-06 | $0.1326000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2023-03-07 | $0.1324000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-03-08 | $0.1312000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2023-03-09 | $0.1283000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2023-03-10 | $0.1204000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-03-11 | $0.1194000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-03-12 | $0.1218000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-03-13 | $0.1311000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2023-03-14 | $0.1431000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-03-15 | $0.1463000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2023-03-16 | $0.1440000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2023-03-17 | $0.1480000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2023-03-18 | $0.1622000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2023-03-19 | $0.1594000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-03-20 | $0.1657000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-03-21 | $0.1643000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-03-22 | $0.1666000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-03-23 | $0.1614000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-03-24 | $0.1675000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-03-25 | $0.1625000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-03-26 | $0.1625000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2023-03-27 | $0.1655000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-03-28 | $0.1604000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-03-29 | $0.1611000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-03-30 | $0.1676000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-03-31 | $0.1657000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-04-01 | $0.1683000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-04-02 | $0.1682000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-04-03 | $0.1666000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-04-04 | $0.1644000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-04-05 | $0.1665000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-04-06 | $0.1665000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2023-04-07 | $0.1657000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2023-04-08 | $0.1651000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-04-09 | $0.1652000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-04-10 | $0.1675000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2023-04-11 | $0.1753000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-04-12 | $0.1786000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-04-13 | $0.1767000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-04-14 | $0.1797000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-04-15 | $0.1802000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-04-16 | $0.1792000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-04-17 | $0.1792000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2023-04-18 | $0.1740000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2023-04-19 | $0.1796000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-04-20 | $0.1703000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-21 | $0.1669000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-04-22 | $0.1611000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2023-04-23 | $0.1644000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2023-04-24 | $0.1631000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-04-25 | $0.1626000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-04-26 | $0.1673000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-27 | $0.1680000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-04-28 | $0.1743000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2023-04-29 | $0.1734000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2023-04-30 | $0.1729000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2023-05-01 | $0.1728000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2023-05-02 | $0.1660000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2023-05-03 | $0.1696000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2023-05-04 | $0.1716000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-05-05 | $0.1706000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-05-06 | $0.1746000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-05-07 | $0.1711000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-05-08 | $0.1689000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-05-09 | $0.1642000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-05-10 | $0.1636000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-11 | $0.1633000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-05-12 | $0.1595000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-05-13 | $0.1584000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-05-14 | $0.1583000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-05-15 | $0.1592000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-05-16 | $0.1606000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-05-17 | $0.1598000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-05-18 | $0.1620000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2023-05-19 | $0.1585000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2023-05-20 | $0.1589000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-05-21 | $0.1603000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-05-22 | $0.1581000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-05-23 | $0.1587000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-05-24 | $0.1609000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2023-05-25 | $0.1556000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-05-26 | $0.1565000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-05-27 | $0.1579000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-05-28 | $0.1588000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-05-29 | $0.1659000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-05-30 | $0.1640000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2023-05-31 | $0.1637000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2023-06-01 | $0.1609000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2023-06-02 | $0.1585000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-06-03 | $0.1611000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2023-06-04 | $0.1600000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-06-05 | $0.4579000 | $0.3812000 | $0.4353000 | $0.3557000 |
| 2023-06-06 | $0.3812000 | $0.3861000 | $0.4134000 | $0.3837000 |
| 2023-06-07 | $0.3861000 | $0.3444000 | $0.3731000 | $0.3354000 |
| 2023-06-08 | $0.3444000 | $0.3412000 | $0.3512000 | $0.3372000 |
| 2023-06-09 | $0.3412000 | $0.3398000 | $0.3504000 | $0.3324000 |
| 2023-06-10 | $0.3398000 | $0.2676000 | $0.3325000 | $0.2511000 |
| 2023-06-11 | $0.2676000 | $0.2643000 | $0.2739000 | $0.2589000 |
| 2023-06-12 | $0.2643000 | $0.2772000 | $0.2824000 | $0.2492000 |
| 2023-06-13 | $0.2772000 | $0.2876000 | $0.2974000 | $0.2736000 |
| 2023-06-14 | $0.2876000 | $0.2776000 | $0.2852000 | $0.2621000 |
| 2023-06-15 | $0.2776000 | $0.2974000 | $0.3141000 | $0.2793000 |
| 2023-06-16 | $0.2974000 | $0.2923000 | $0.3065000 | $0.2899000 |
| 2023-06-17 | $0.2923000 | $0.2919000 | $0.3022000 | $0.2916000 |
| 2023-06-18 | $0.2919000 | $0.2905000 | $0.2968000 | $0.2887000 |
| 2023-06-19 | $0.2905000 | $0.2947000 | $0.2963000 | $0.2869000 |
| 2023-06-20 | $0.2947000 | $0.3084000 | $0.3141000 | $0.2982000 |
| 2023-06-21 | $0.3169000 | $0.3297000 | $0.3603000 | $0.3210000 |
| 2023-06-22 | $0.3297000 | $0.3139000 | $0.3393000 | $0.3001000 |
| 2023-06-23 | $0.3139000 | $0.3289000 | $0.3332000 | $0.3126000 |
| 2023-06-24 | $0.3289000 | $0.3119000 | $0.3290000 | $0.3061000 |
| 2023-06-25 | $0.3119000 | $0.3166000 | $0.3303000 | $0.3090000 |
| 2023-06-26 | $0.3166000 | $0.3112000 | $0.3215000 | $0.3060000 |
| 2023-06-27 | $0.3112000 | $0.3048000 | $0.3331000 | $0.3042000 |
| 2023-06-28 | $0.3048000 | $0.2764000 | $0.2987000 | $0.2665000 |
| 2023-06-29 | $0.2764000 | $0.2731000 | $0.2804000 | $0.2670000 |
| 2023-06-30 | $0.2731000 | $0.2770000 | $0.3017000 | $0.2541000 |
| 2023-07-01 | $0.2770000 | $0.2872000 | $0.2921000 | $0.2768000 |
| 2023-07-02 | $0.2872000 | $0.2808000 | $0.2881000 | $0.2765000 |
| 2023-07-03 | $0.2808000 | $0.2966000 | $0.3069000 | $0.2848000 |
| 2023-07-04 | $0.2966000 | $0.2905000 | $0.3059000 | $0.2840000 |
| 2023-07-05 | $0.2905000 | $0.2800000 | $0.3102000 | $0.2764000 |
| 2023-07-06 | $0.2800000 | $0.2650000 | $0.2811000 | $0.2638000 |
| 2023-07-07 | $0.2650000 | $0.2683000 | $0.2728000 | $0.2637000 |
| 2023-07-08 | $0.2683000 | $0.2711000 | $0.2757000 | $0.2666000 |
| 2023-07-09 | $0.2711000 | $0.2679000 | $0.2731000 | $0.2670000 |
| 2023-07-10 | $0.2679000 | $0.2613000 | $0.2701000 | $0.2555000 |
| 2023-07-11 | $0.2613000 | $0.2554000 | $0.2646000 | $0.2539000 |
| 2023-07-12 | $0.2554000 | $0.2549000 | $0.2598000 | $0.2492000 |
| 2023-07-13 | $0.2549000 | $0.2782000 | $0.2814000 | $0.2616000 |
| 2023-07-14 | $0.2782000 | $0.2727000 | $0.2912000 | $0.2678000 |
| 2023-07-15 | $0.2727000 | $0.2739000 | $0.2830000 | $0.2666000 |
| 2023-07-16 | $0.2739000 | $0.2632000 | $0.2762000 | $0.2619000 |
| 2023-07-17 | $0.2632000 | $0.2737000 | $0.2762000 | $0.2605000 |
| 2023-07-18 | $0.2737000 | $0.2616000 | $0.2771000 | $0.2589000 |
| 2023-07-19 | $0.2616000 | $0.2609000 | $0.2672000 | $0.2603000 |
| 2023-07-20 | $0.2609000 | $0.2608000 | $0.2641000 | $0.2587000 |
| 2023-07-21 | $0.2608000 | $0.2593000 | $0.2626000 | $0.2578000 |
| 2023-07-22 | $0.2593000 | $0.2565000 | $0.2622000 | $0.2547000 |
| 2023-07-23 | $0.2565000 | $0.2623000 | $0.2684000 | $0.2578000 |
| 2023-07-24 | $0.2623000 | $0.2457000 | $0.2728000 | $0.2431000 |
| 2023-07-25 | $0.2457000 | $0.2452000 | $0.2502000 | $0.2429000 |
| 2023-07-26 | $0.2452000 | $0.2448000 | $0.2471000 | $0.2363000 |
| 2023-07-27 | $0.2448000 | $0.2475000 | $0.2489000 | $0.2407000 |
| 2023-07-28 | $0.2475000 | $0.2468000 | $0.2495000 | $0.2445000 |
| 2023-07-29 | $0.2468000 | $0.2495000 | $0.2498000 | $0.2463000 |
| 2023-07-30 | $0.2495000 | $0.2501000 | $0.2548000 | $0.2442000 |
| 2023-07-31 | $0.2501000 | $0.2491000 | $0.2558000 | $0.2455000 |
| 2023-08-01 | $0.2491000 | $0.2536000 | $0.2554000 | $0.2468000 |
| 2023-08-02 | $0.2536000 | $0.2458000 | $0.2531000 | $0.2453000 |
| 2023-08-03 | $0.2458000 | $0.2436000 | $0.2468000 | $0.2431000 |
| 2023-08-04 | $0.2436000 | $0.2411000 | $0.2443000 | $0.2396000 |
| 2023-08-05 | $0.2411000 | $0.2417000 | $0.2423000 | $0.2391000 |
| 2023-08-06 | $0.2417000 | $0.2559000 | $0.2736000 | $0.2417000 |
| 2023-08-07 | $0.2559000 | $0.2621000 | $0.2656000 | $0.2530000 |
| 2023-08-08 | $0.2621000 | $0.2659000 | $0.2885000 | $0.2638000 |
| 2023-08-09 | $0.2659000 | $0.2614000 | $0.2646000 | $0.2578000 |
| 2023-08-10 | $0.2614000 | $0.2616000 | $0.2622000 | $0.2543000 |
| 2023-08-11 | $0.2616000 | $0.2649000 | $0.2661000 | $0.2599000 |
| 2023-08-12 | $0.2649000 | $0.2598000 | $0.2674000 | $0.2592000 |
| 2023-08-13 | $0.2598000 | $0.2574000 | $0.2615000 | $0.2565000 |
| 2023-08-14 | $0.2574000 | $0.2597000 | $0.2617000 | $0.2567000 |
| 2023-08-15 | $0.2597000 | $0.2351000 | $0.2611000 | $0.2144000 |
| 2023-08-16 | $0.2351000 | $0.2167000 | $0.2313000 | $0.2098000 |
| 2023-08-17 | $0.2167000 | $0.1835000 | $0.2357000 | $0.1723000 |
| 2023-08-18 | $0.1835000 | $0.1894000 | $0.1907000 | $0.1790000 |
| 2023-08-19 | $0.1894000 | $0.1957000 | $0.1965000 | $0.1895000 |
| 2023-08-20 | $0.1957000 | $0.2019000 | $0.2025000 | $0.1959000 |
| 2023-08-21 | $0.2019000 | $0.1952000 | $0.2038000 | $0.1939000 |
| 2023-08-22 | $0.1952000 | $0.1945000 | $0.1956000 | $0.1880000 |
| 2023-08-23 | $0.1945000 | $0.2032000 | $0.2056000 | $0.1972000 |
| 2023-08-24 | $0.2032000 | $0.1955000 | $0.2012000 | $0.1942000 |
| 2023-08-25 | $0.1955000 | $0.1923000 | $0.1946000 | $0.1889000 |
| 2023-08-26 | $0.1923000 | $0.1888000 | $0.1938000 | $0.1888000 |
| 2023-08-27 | $0.1888000 | $0.1847000 | $0.1902000 | $0.1806000 |
| 2023-08-28 | $0.1847000 | $0.1877000 | $0.1911000 | $0.1848000 |
| 2023-08-29 | $0.1877000 | $0.1988000 | $0.2007000 | $0.1941000 |
| 2023-08-30 | $0.1988000 | $0.1966000 | $0.2004000 | $0.1933000 |
| 2023-08-31 | $0.1966000 | $0.1883000 | $0.1883000 | $0.1826000 |
| 2023-09-01 | $0.1883000 | $0.1806000 | $0.1876000 | $0.1796000 |
| 2023-09-02 | $0.1806000 | $0.2002000 | $0.2377000 | $0.1806000 |
| 2023-09-03 | $0.2002000 | $0.2091000 | $0.2109000 | $0.1956000 |
| 2023-09-04 | $0.2091000 | $0.2112000 | $0.2220000 | $0.2065000 |
| 2023-09-05 | $0.2112000 | $0.2158000 | $0.2228000 | $0.2078000 |
| 2023-09-06 | $0.2158000 | $0.2119000 | $0.2163000 | $0.2086000 |
| 2023-09-07 | $0.2119000 | $0.2099000 | $0.2162000 | $0.2075000 |
| 2023-09-08 | $0.2099000 | $0.2140000 | $0.2205000 | $0.2029000 |
| 2023-09-09 | $0.2140000 | $0.2196000 | $0.2287000 | $0.2126000 |
| 2023-09-10 | $0.2196000 | $0.2147000 | $0.2204000 | $0.2080000 |
| 2023-09-11 | $0.2147000 | $0.1995000 | $0.2204000 | $0.1995000 |
| 2023-09-12 | $0.1995000 | $0.2036000 | $0.2070000 | $0.2010000 |
| 2023-09-13 | $0.2036000 | $0.2106000 | $0.2132000 | $0.2061000 |
| 2023-09-14 | $0.2106000 | $0.2168000 | $0.2176000 | $0.2128000 |
| 2023-09-15 | $0.2168000 | $0.2184000 | $0.2320000 | $0.2083000 |
| 2023-09-16 | $0.2184000 | $0.2149000 | $0.2232000 | $0.2141000 |
| 2023-09-17 | $0.2149000 | $0.1993000 | $0.2147000 | $0.1993000 |
| 2023-09-18 | $0.1993000 | $0.1970000 | $0.2048000 | $0.1970000 |
| 2023-09-19 | $0.1970000 | $0.2011000 | $0.2047000 | $0.1987000 |
| 2023-09-20 | $0.2011000 | $0.1997000 | $0.2015000 | $0.1964000 |
| 2023-09-21 | $0.1997000 | $0.1910000 | $0.1987000 | $0.1881000 |
| 2023-09-22 | $0.1910000 | $0.1967000 | $0.1967000 | $0.1903000 |
| 2023-09-23 | $0.1967000 | $0.1965000 | $0.1997000 | $0.1925000 |
| 2023-09-24 | $0.1965000 | $0.1935000 | $0.1941000 | $0.1909000 |
| 2023-09-25 | $0.1935000 | $0.1975000 | $0.1988000 | $0.1938000 |
| 2023-09-26 | $0.1975000 | $0.1955000 | $0.1997000 | $0.1940000 |
| 2023-09-27 | $0.1955000 | $0.1935000 | $0.1980000 | $0.1930000 |
| 2023-09-28 | $0.1935000 | $0.1965000 | $0.2008000 | $0.1951000 |
| 2023-09-29 | $0.1965000 | $0.2021000 | $0.2021000 | $0.1948000 |
| 2023-09-30 | $0.2021000 | $0.2006000 | $0.2038000 | $0.2003000 |
| 2023-10-01 | $0.2006000 | $0.2136000 | $0.2153000 | $0.2083000 |
| 2023-10-02 | $0.2136000 | $0.2036000 | $0.2132000 | $0.1970000 |
| 2023-10-03 | $0.2036000 | $0.1936000 | $0.2046000 | $0.1934000 |
| 2023-10-04 | $0.1936000 | $0.1926000 | $0.1962000 | $0.1881000 |
| 2023-10-05 | $0.1926000 | $0.1892000 | $0.1916000 | $0.1875000 |
| 2023-10-06 | $0.1892000 | $0.1937000 | $0.1965000 | $0.1928000 |
| 2023-10-07 | $0.1937000 | $0.1927000 | $0.1955000 | $0.1916000 |
| 2023-10-08 | $0.1927000 | $0.1908000 | $0.1953000 | $0.1886000 |
| 2023-10-09 | $0.1908000 | $0.1794000 | $0.1891000 | $0.1777000 |
| 2023-10-10 | $0.1794000 | $0.1772000 | $0.1792000 | $0.1751000 |
| 2023-10-11 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1720000 |
| 2023-10-12 | $0.1792000 | $0.1793000 | $0.1830000 | $0.1771000 |
| 2023-10-13 | $0.1793000 | $0.1821000 | $0.1824000 | $0.1786000 |
| 2023-10-14 | $0.1821000 | $0.1880000 | $0.1883000 | $0.1821000 |
| 2023-10-15 | $0.1880000 | $0.1848000 | $0.1908000 | $0.1840000 |
| 2023-10-16 | $0.1848000 | $0.1925000 | $0.1962000 | $0.1854000 |
| 2023-10-17 | $0.1925000 | $0.1795000 | $0.1940000 | $0.1793000 |
| 2023-10-18 | $0.1795000 | $0.1751000 | $0.1833000 | $0.1751000 |
| 2023-10-19 | $0.1751000 | $0.1718000 | $0.1784000 | $0.1718000 |
| 2023-10-20 | $0.1718000 | $0.1760000 | $0.1808000 | $0.1760000 |
| 2023-10-21 | $0.1760000 | $0.1792000 | $0.1825000 | $0.1769000 |
| 2023-10-22 | $0.1792000 | $0.1818000 | $0.1833000 | $0.1755000 |
| 2023-10-23 | $0.1818000 | $0.1912000 | $0.2028000 | $0.1793000 |
| 2023-10-24 | $0.1912000 | $0.1988000 | $0.2005000 | $0.1896000 |
| 2023-10-25 | $0.1988000 | $0.2018000 | $0.2101000 | $0.1977000 |
| 2023-10-26 | $0.2018000 | $0.2046000 | $0.2118000 | $0.1985000 |
| 2023-10-27 | $0.2046000 | $0.2004000 | $0.2031000 | $0.1940000 |
| 2023-10-28 | $0.2004000 | $0.2291000 | $0.2322000 | $0.2015000 |
| 2023-10-29 | $0.2291000 | $0.2404000 | $0.2438000 | $0.2245000 |
| 2023-10-30 | $0.2404000 | $0.2663000 | $0.2898000 | $0.2332000 |
| 2023-10-31 | $0.2663000 | $0.2485000 | $0.2818000 | $0.2405000 |
| 2023-11-01 | $0.2485000 | $0.2591000 | $0.2654000 | $0.2421000 |
| 2023-11-02 | $0.2591000 | $0.2656000 | $0.2722000 | $0.2495000 |
| 2023-11-03 | $0.2656000 | $0.2546000 | $0.2702000 | $0.2535000 |
| 2023-11-04 | $0.2546000 | $0.2614000 | $0.2698000 | $0.2502000 |
| 2023-11-05 | $0.2614000 | $0.2474000 | $0.2681000 | $0.2446000 |
| 2023-11-06 | $0.2474000 | $0.2713000 | $0.2766000 | $0.2468000 |
| 2023-11-07 | $0.2713000 | $0.2706000 | $0.2812000 | $0.2557000 |
| 2023-11-08 | $0.2706000 | $0.2619000 | $0.2858000 | $0.2602000 |
| 2023-11-09 | $0.2619000 | $0.2569000 | $0.2834000 | $0.2367000 |
| 2023-11-10 | $0.2569000 | $0.2654000 | $0.2710000 | $0.2493000 |
| 2023-11-11 | $0.2654000 | $0.2749000 | $0.2864000 | $0.2548000 |
| 2023-11-12 | $0.2749000 | $0.2833000 | $0.2989000 | $0.2625000 |
| 2023-11-13 | $0.2833000 | $0.2714000 | $0.2868000 | $0.2681000 |
| 2023-11-14 | $0.2714000 | $0.2545000 | $0.2670000 | $0.2410000 |
| 2023-11-15 | $0.2545000 | $0.2940000 | $0.3197000 | $0.2709000 |
| 2023-11-16 | $0.2940000 | $0.2669000 | $0.2965000 | $0.2625000 |
| 2023-11-17 | $0.2669000 | $0.2564000 | $0.2824000 | $0.2480000 |
| 2023-11-18 | $0.2564000 | $0.2536000 | $0.2572000 | $0.2378000 |
| 2023-11-19 | $0.2536000 | $0.2599000 | $0.2643000 | $0.2520000 |
| 2023-11-20 | $0.2599000 | $0.2533000 | $0.2657000 | $0.2500000 |
| 2023-11-21 | $0.2533000 | $0.2246000 | $0.2496000 | $0.2196000 |
| 2023-11-22 | $0.2246000 | $0.2395000 | $0.2429000 | $0.2343000 |
| 2023-11-23 | $0.2395000 | $0.2410000 | $0.2462000 | $0.2387000 |
| 2023-11-24 | $0.2410000 | $0.2502000 | $0.2536000 | $0.2438000 |
| 2023-11-25 | $0.2502000 | $0.2571000 | $0.2608000 | $0.2491000 |
| 2023-11-26 | $0.2571000 | $0.2566000 | $0.2600000 | $0.2424000 |
| 2023-11-27 | $0.2566000 | $0.2458000 | $0.2566000 | $0.2414000 |
| 2023-11-28 | $0.2458000 | $0.2501000 | $0.2573000 | $0.2456000 |
| 2023-11-29 | $0.2501000 | $0.2628000 | $0.2684000 | $0.2499000 |
| 2023-11-30 | $0.2628000 | $0.2845000 | $0.3626000 | $0.2584000 |
| 2023-12-01 | $0.2845000 | $0.2767000 | $0.2941000 | $0.2713000 |
| 2023-12-02 | $0.2767000 | $0.2893000 | $0.2956000 | $0.2771000 |
| 2023-12-03 | $0.2893000 | $0.2979000 | $0.3190000 | $0.2895000 |
| 2023-12-04 | $0.2979000 | $0.2897000 | $0.3208000 | $0.2683000 |
| 2023-12-05 | $0.2897000 | $0.2945000 | $0.3245000 | $0.2888000 |
| 2023-12-06 | $0.2945000 | $0.2723000 | $0.2968000 | $0.2657000 |
| 2023-12-07 | $0.2723000 | $0.2857000 | $0.2883000 | $0.2658000 |
| 2023-12-08 | $0.2857000 | $0.2965000 | $0.2983000 | $0.2877000 |
| 2023-12-09 | $0.2965000 | $0.2964000 | $0.3061000 | $0.2903000 |
| 2023-12-10 | $0.2964000 | $0.2908000 | $0.3057000 | $0.2820000 |
| 2023-12-11 | $0.2908000 | $0.2709000 | $0.2763000 | $0.2519000 |
| 2023-12-12 | $0.2709000 | $0.2841000 | $0.2862000 | $0.2654000 |
| 2023-12-13 | $0.2841000 | $0.2848000 | $0.2981000 | $0.2753000 |
| 2023-12-14 | $0.2848000 | $0.2939000 | $0.2943000 | $0.2780000 |
| 2023-12-15 | $0.2939000 | $0.2659000 | $0.2864000 | $0.2630000 |
| 2023-12-16 | $0.2659000 | $0.2889000 | $0.2911000 | $0.2649000 |
| 2023-12-17 | $0.2889000 | $0.2874000 | $0.3163000 | $0.2725000 |
| 2023-12-18 | $0.2874000 | $0.2781000 | $0.3020000 | $0.2678000 |
| 2023-12-19 | $0.2781000 | $0.2883000 | $0.3136000 | $0.2714000 |
| 2023-12-20 | $0.2883000 | $0.3061000 | $0.3245000 | $0.2961000 |
| 2023-12-21 | $0.3061000 | $0.3041000 | $0.3115000 | $0.2935000 |
| 2023-12-22 | $0.3041000 | $0.3270000 | $0.3314000 | $0.3006000 |
| 2023-12-23 | $0.3270000 | $0.3162000 | $0.3341000 | $0.3053000 |
| 2023-12-24 | $0.3162000 | $0.3231000 | $0.3373000 | $0.3080000 |
| 2023-12-25 | $0.3231000 | $0.3440000 | $0.3479000 | $0.3230000 |
| 2023-12-26 | $0.3440000 | $0.3622000 | $0.3682000 | $0.3257000 |
| 2023-12-27 | $0.3622000 | $0.3425000 | $0.3704000 | $0.3391000 |
| 2023-12-28 | $0.3425000 | $0.3169000 | $0.3394000 | $0.3126000 |
| 2023-12-29 | $0.3169000 | $0.3084000 | $0.3189000 | $0.2962000 |
| 2023-12-30 | $0.3084000 | $0.3102000 | $0.3153000 | $0.3056000 |
| 2023-12-31 | $0.3102000 | $0.2998000 | $0.3163000 | $0.2922000 |
| 2024-01-01 | $0.2998000 | $0.3120000 | $0.3147000 | $0.3005000 |
| 2024-01-02 | $0.3120000 | $0.3076000 | $0.3269000 | $0.3053000 |
| 2024-01-03 | $0.3076000 | $0.3347000 | $0.3377000 | $0.2623000 |
| 2024-01-04 | $0.3347000 | $0.3390000 | $0.3814000 | $0.3257000 |
| 2024-01-05 | $0.3390000 | $0.3176000 | $0.3464000 | $0.3044000 |
| 2024-01-06 | $0.3176000 | $0.3044000 | $0.3233000 | $0.2859000 |
| 2024-01-07 | $0.3044000 | $0.2795000 | $0.3217000 | $0.2765000 |
| 2024-01-08 | $0.2795000 | $0.2876000 | $0.3007000 | $0.2824000 |
| 2024-01-09 | $0.2876000 | $0.2698000 | $0.2841000 | $0.2528000 |
| 2024-01-10 | $0.2698000 | $0.2921000 | $0.2968000 | $0.2702000 |
| 2024-01-11 | $0.2921000 | $0.3189000 | $0.3198000 | $0.2892000 |
| 2024-01-12 | $0.3189000 | $0.3041000 | $0.3071000 | $0.2892000 |
| 2024-01-13 | $0.3041000 | $0.3072000 | $0.3170000 | $0.2922000 |
| 2024-01-14 | $0.3072000 | $0.2936000 | $0.3099000 | $0.2911000 |
| 2024-01-15 | $0.2936000 | $0.3110000 | $0.3191000 | $0.2991000 |
| 2024-01-16 | $0.3110000 | $0.3300000 | $0.3356000 | $0.3140000 |
| 2024-01-17 | $0.3300000 | $0.3372000 | $0.3590000 | $0.3265000 |
| 2024-01-18 | $0.3372000 | $0.3043000 | $0.3319000 | $0.3014000 |
| 2024-01-19 | $0.3043000 | $0.2876000 | $0.3068000 | $0.2831000 |
| 2024-01-20 | $0.2876000 | $0.2951000 | $0.3001000 | $0.2863000 |
| 2024-01-21 | $0.2951000 | $0.2914000 | $0.2968000 | $0.2914000 |
| 2024-01-22 | $0.2914000 | $0.2806000 | $0.2830000 | $0.2703000 |
| 2024-01-23 | $0.2806000 | $0.2680000 | $0.2855000 | $0.2628000 |
| 2024-01-24 | $0.2680000 | $0.2709000 | $0.2721000 | $0.2633000 |
| 2024-01-25 | $0.2709000 | $0.2644000 | $0.2700000 | $0.2596000 |
| 2024-01-26 | $0.2644000 | $0.2802000 | $0.2881000 | $0.2752000 |
| 2024-01-27 | $0.2802000 | $0.2864000 | $0.2919000 | $0.2822000 |
| 2024-01-28 | $0.2864000 | $0.2803000 | $0.2913000 | $0.2787000 |
| 2024-01-29 | $0.2803000 | $0.2923000 | $0.2962000 | $0.2875000 |
| 2024-01-30 | $0.2923000 | $0.2864000 | $0.2933000 | $0.2843000 |
| 2024-01-31 | $0.2864000 | $0.2766000 | $0.2877000 | $0.2728000 |
| 2024-02-01 | $0.2766000 | $0.2834000 | $0.2899000 | $0.2770000 |
| 2024-02-02 | $0.2834000 | $0.2863000 | $0.2880000 | $0.2820000 |
| 2024-02-03 | $0.2863000 | $0.2812000 | $0.2864000 | $0.2808000 |
| 2024-02-04 | $0.2812000 | $0.2712000 | $0.2784000 | $0.2703000 |
| 2024-02-05 | $0.2712000 | $0.2773000 | $0.2790000 | $0.2692000 |
| 2024-02-06 | $0.2773000 | $0.2810000 | $0.2835000 | $0.2784000 |
| 2024-02-07 | $0.2810000 | $0.5267000 | $0.5764000 | $0.2886000 |
| 2024-02-08 | $0.5267000 | $0.5459000 | $0.5758000 | $0.4870000 |
| 2024-02-09 | $0.5459000 | $0.6281000 | $0.6790000 | $0.5583000 |
| 2024-02-10 | $0.6281000 | $0.6453000 | $0.6740000 | $0.6062000 |
| 2024-02-11 | $0.6453000 | $0.6218000 | $0.6749000 | $0.6121000 |
| 2024-02-12 | $0.6218000 | $0.6168000 | $0.6523000 | $0.6088000 |
| 2024-02-13 | $0.6168000 | $0.5878000 | $0.6237000 | $0.5739000 |
| 2024-02-14 | $0.5878000 | $0.5915000 | $0.6128000 | $0.5817000 |
| 2024-02-15 | $0.5915000 | $0.6030000 | $0.6419000 | $0.5858000 |
| 2024-02-16 | $0.6030000 | $0.5931000 | $0.6145000 | $0.5827000 |
| 2024-02-17 | $0.5931000 | $0.5828000 | $0.5901000 | $0.5756000 |
| 2024-02-18 | $0.5828000 | $0.6272000 | $0.6434000 | $0.5881000 |
| 2024-02-19 | $0.6272000 | $0.6354000 | $0.6431000 | $0.6007000 |
| 2024-02-20 | $0.6354000 | $0.6565000 | $0.7255000 | $0.6319000 |
| 2024-02-21 | $0.6565000 | $0.6290000 | $0.6518000 | $0.6124000 |
| 2024-02-22 | $0.6290000 | $0.6106000 | $0.6218000 | $0.6003000 |
| 2024-02-23 | $0.6106000 | $0.6044000 | $0.6181000 | $0.5891000 |
| 2024-02-24 | $0.6044000 | $0.6060000 | $0.6158000 | $0.5998000 |
| 2024-02-25 | $0.6060000 | $0.6006000 | $0.6078000 | $0.5912000 |
| 2024-02-26 | $0.6006000 | $0.6133000 | $0.6466000 | $0.6057000 |
| 2024-02-27 | $0.6133000 | $0.5958000 | $0.6421000 | $0.5873000 |
| 2024-02-28 | $0.5958000 | $0.5813000 | $0.6526000 | $0.5657000 |
| 2024-02-29 | $0.5813000 | $0.5849000 | $0.5879000 | $0.5525000 |
| 2024-03-01 | $0.5849000 | $0.6287000 | $0.7423000 | $0.5925000 |
| 2024-03-02 | $0.6287000 | $0.6651000 | $0.7134000 | $0.6067000 |
| 2024-03-03 | $0.6651000 | $0.6555000 | $0.7022000 | $0.6283000 |
| 2024-03-04 | $0.6555000 | $0.6437000 | $0.7299000 | $0.6328000 |
| 2024-03-05 | $0.6437000 | $0.5876000 | $0.6119000 | $0.5602000 |
| 2024-03-06 | $0.5876000 | $0.6750000 | $0.6863000 | $0.5983000 |
| 2024-03-07 | $0.6750000 | $0.7369000 | $0.8353000 | $0.6746000 |
| 2024-03-08 | $0.7369000 | $0.7933000 | $0.8028000 | $0.7148000 |
| 2024-03-09 | $0.7933000 | $0.8398000 | $0.8658000 | $0.7700000 |
| 2024-03-10 | $0.8398000 | $1.34 | $1.47 | $0.8034000 |
| 2024-03-11 | $1.34 | $1.32 | $1.44 | $1.25 |
| 2024-03-12 | $1.32 | $1.43 | $1.60 | $1.26 |
| 2024-03-13 | $1.43 | $1.38 | $1.50 | $1.35 |
| 2024-03-14 | $1.38 | $1.60 | $1.70 | $1.30 |
| 2024-03-15 | $1.60 | $1.64 | $1.77 | $1.53 |
| 2024-03-16 | $1.64 | $1.63 | $1.65 | $1.43 |
| 2024-03-17 | $1.63 | $1.73 | $1.89 | $1.64 |
| 2024-03-18 | $1.73 | $1.65 | $1.79 | $1.61 |
| 2024-03-19 | $1.65 | $1.62 | $1.70 | $1.35 |
| 2024-03-20 | $1.62 | $1.68 | $1.77 | $1.65 |
| 2024-03-21 | $1.68 | $1.16 | $1.66 | $1.07 |
| 2024-03-22 | $1.16 | $1.11 | $1.20 | $1.08 |
| 2024-03-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-03-24 | $1.09 | $1.12 | $1.17 | $1.09 |
| 2024-03-25 | $1.12 | $1.18 | $1.19 | $1.14 |
| 2024-03-26 | $1.18 | $1.19 | $1.21 | $1.15 |
| 2024-03-27 | $1.19 | $1.25 | $1.27 | $1.16 |
| 2024-03-28 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2024-03-29 | $1.23 | $1.06 | $1.23 | $1.05 |
| 2024-03-30 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2024-03-31 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2024-04-01 | $1.04 | $0.9589000 | $1.02 | $0.9477000 |
| 2024-04-02 | $0.9589000 | $0.8694000 | $0.9349000 | $0.8615000 |
| 2024-04-03 | $0.8694000 | $0.8882000 | $0.9396000 | $0.8380000 |
| 2024-04-04 | $0.8882000 | $0.9388000 | $0.9758000 | $0.9175000 |
| 2024-04-05 | $0.9388000 | $0.9378000 | $0.9602000 | $0.9107000 |
| 2024-04-06 | $0.9378000 | $0.9338000 | $0.9531000 | $0.9269000 |
| 2024-04-07 | $0.9338000 | $0.9322000 | $0.9426000 | $0.9273000 |
| 2024-04-08 | $0.9322000 | $0.9577000 | $0.9691000 | $0.9383000 |
| 2024-04-09 | $0.9577000 | $0.9153000 | $0.9505000 | $0.9118000 |
| 2024-04-10 | $0.9153000 | $0.8892000 | $0.9443000 | $0.8758000 |
| 2024-04-11 | $0.8892000 | $0.8676000 | $0.8872000 | $0.8627000 |
| 2024-04-12 | $0.8676000 | $0.7549000 | $0.8428000 | $0.6810000 |
| 2024-04-13 | $0.7549000 | $0.6556000 | $0.7215000 | $0.5941000 |
| 2024-04-14 | $0.6556000 | $0.7116000 | $0.7254000 | $0.6550000 |
| 2024-04-15 | $0.7116000 | $0.7189000 | $0.8692000 | $0.6814000 |
| 2024-04-16 | $0.7189000 | $0.6989000 | $0.7231000 | $0.6842000 |
| 2024-04-17 | $0.6989000 | $0.7176000 | $0.7379000 | $0.6680000 |
| 2024-04-18 | $0.7176000 | $0.7336000 | $0.7463000 | $0.7164000 |
| 2024-04-19 | $0.7336000 | $0.7604000 | $0.7719000 | $0.7087000 |
| 2024-04-20 | $0.7604000 | $0.8343000 | $0.8681000 | $0.7707000 |
| 2024-04-21 | $0.8343000 | $0.8340000 | $0.8756000 | $0.8269000 |
| 2024-04-22 | $0.8340000 | $0.8484000 | $0.8684000 | $0.8444000 |
| 2024-04-23 | $0.8484000 | $0.8176000 | $0.8441000 | $0.8176000 |
| 2024-04-24 | $0.8176000 | $0.7635000 | $0.7949000 | $0.7538000 |
| 2024-04-25 | $0.7635000 | $0.7519000 | $0.7674000 | $0.7384000 |
| 2024-04-26 | $0.7519000 | $0.7306000 | $0.7472000 | $0.7210000 |
| 2024-04-27 | $0.7306000 | $0.7638000 | $0.7752000 | $0.7010000 |
| 2024-04-28 | $0.7638000 | $0.7479000 | $0.8015000 | $0.7472000 |
| 2024-04-29 | $0.7479000 | $0.7272000 | $0.7579000 | $0.7253000 |
| 2024-04-30 | $0.7272000 | $0.6955000 | $0.7040000 | $0.6639000 |
| 2024-05-01 | $0.6955000 | $0.7127000 | $0.7186000 | $0.6614000 |
| 2024-05-02 | $0.7127000 | $0.7120000 | $0.7244000 | $0.7061000 |
| 2024-05-03 | $0.7120000 | $0.7418000 | $0.7638000 | $0.7374000 |
| 2024-05-04 | $0.7418000 | $0.7470000 | $0.7598000 | $0.7419000 |
| 2024-05-05 | $0.7470000 | $0.7755000 | $0.7947000 | $0.7409000 |
| 2024-05-06 | $0.7755000 | $0.7542000 | $0.7839000 | $0.7536000 |
| 2024-05-07 | $0.7542000 | $0.7279000 | $0.7473000 | $0.7248000 |
| 2024-05-08 | $0.7279000 | $0.7225000 | $0.7268000 | $0.6993000 |
| 2024-05-09 | $0.7225000 | $0.7550000 | $0.7626000 | $0.7342000 |
| 2024-05-10 | $0.7550000 | $0.7155000 | $0.7362000 | $0.7088000 |
| 2024-05-11 | $0.7155000 | $0.7068000 | $0.7232000 | $0.7055000 |
| 2024-05-12 | $0.7068000 | $0.6994000 | $0.7209000 | $0.6988000 |
| 2024-05-13 | $0.6994000 | $0.6941000 | $0.7199000 | $0.6941000 |
| 2024-05-14 | $0.6941000 | $0.6764000 | $0.6937000 | $0.6758000 |
| 2024-05-15 | $0.6764000 | $0.7194000 | $0.7360000 | $0.7181000 |
| 2024-05-16 | $0.7194000 | $0.7151000 | $0.7204000 | $0.6956000 |
| 2024-05-17 | $0.7151000 | $0.7409000 | $0.7523000 | $0.7282000 |
| 2024-05-18 | $0.7409000 | $0.7717000 | $0.7891000 | $0.7382000 |
| 2024-05-19 | $0.7717000 | $0.7396000 | $0.7740000 | $0.7376000 |
| 2024-05-20 | $0.7396000 | $0.7979000 | $0.8129000 | $0.7879000 |
| 2024-05-21 | $0.7979000 | $0.7807000 | $0.7884000 | $0.7645000 |
| 2024-05-22 | $0.7807000 | $0.7631000 | $0.8039000 | $0.7472000 |
| 2024-05-23 | $0.7631000 | $0.7461000 | $0.7590000 | $0.7168000 |
| 2024-05-24 | $0.7461000 | $0.7424000 | $0.7616000 | $0.7335000 |
| 2024-05-25 | $0.7424000 | $0.7504000 | $0.7559000 | $0.7428000 |
| 2024-05-26 | $0.7504000 | $0.7431000 | $0.7513000 | $0.7356000 |
| 2024-05-27 | $0.7431000 | $0.7584000 | $0.7598000 | $0.7466000 |
| 2024-05-28 | $0.7584000 | $0.7414000 | $0.7564000 | $0.7400000 |
| 2024-05-29 | $0.7414000 | $0.7156000 | $0.7373000 | $0.7156000 |
| 2024-05-30 | $0.7156000 | $0.7108000 | $0.7299000 | $0.7108000 |
| 2024-05-31 | $0.7108000 | $0.7133000 | $0.7153000 | $0.6957000 |
| 2024-06-01 | $0.7133000 | $0.7226000 | $0.7300000 | $0.7070000 |
| 2024-06-02 | $0.7226000 | $0.7140000 | $0.7282000 | $0.7106000 |
| 2024-06-03 | $0.7140000 | $0.6976000 | $0.7327000 | $0.6976000 |
| 2024-06-04 | $0.6976000 | $0.7203000 | $0.7210000 | $0.7076000 |
| 2024-06-05 | $0.7203000 | $0.7432000 | $0.7794000 | $0.7261000 |
| 2024-06-06 | $0.7432000 | $0.7360000 | $0.7445000 | $0.7268000 |
| 2024-06-07 | $0.7360000 | $0.6787000 | $0.7335000 | $0.6163000 |
| 2024-06-08 | $0.6787000 | $0.6445000 | $0.6813000 | $0.6369000 |
| 2024-06-09 | $0.6445000 | $0.6539000 | $0.6609000 | $0.6393000 |
| 2024-06-10 | $0.6539000 | $0.6367000 | $0.6534000 | $0.6367000 |
| 2024-06-11 | $0.6367000 | $0.5991000 | $0.6254000 | $0.5991000 |
| 2024-06-12 | $0.5991000 | $0.6231000 | $0.6258000 | $0.5951000 |
| 2024-06-13 | $0.6231000 | $0.5853000 | $0.6140000 | $0.5827000 |
| 2024-06-14 | $0.5853000 | $0.5644000 | $0.5861000 | $0.5545000 |
| 2024-06-15 | $0.5644000 | $0.5639000 | $0.5705000 | $0.5626000 |
| 2024-06-16 | $0.5639000 | $0.5577000 | $0.5677000 | $0.5564000 |
| 2024-06-17 | $0.5577000 | $0.4920000 | $0.5565000 | $0.4913000 |
| 2024-06-18 | $0.4920000 | $0.4600000 | $0.4822000 | $0.4222000 |
| 2024-06-19 | $0.4600000 | $0.4599000 | $0.4741000 | $0.4566000 |
| 2024-06-20 | $0.4599000 | $0.4520000 | $0.4740000 | $0.4520000 |
| 2024-06-21 | $0.4520000 | $0.4501000 | $0.4591000 | $0.4405000 |
| 2024-06-22 | $0.4501000 | $0.4446000 | $0.4600000 | $0.4433000 |
| 2024-06-23 | $0.4446000 | $0.4195000 | $0.4423000 | $0.4145000 |
| 2024-06-24 | $0.4195000 | $0.4448000 | $0.4496000 | $0.3894000 |
| 2024-06-25 | $0.4448000 | $0.4474000 | $0.4672000 | $0.4462000 |
| 2024-06-26 | $0.4474000 | $0.4361000 | $0.4452000 | $0.4319000 |
| 2024-06-27 | $0.4361000 | $0.4517000 | $0.4573000 | $0.4326000 |
| 2024-06-28 | $0.4517000 | $0.4410000 | $0.4530000 | $0.4386000 |
| 2024-06-29 | $0.4410000 | $0.4373000 | $0.4483000 | $0.4373000 |
| 2024-06-30 | $0.4373000 | $0.4545000 | $0.4570000 | $0.4438000 |
| 2024-07-01 | $0.4545000 | $0.4525000 | $0.4644000 | $0.4499000 |
| 2024-07-02 | $0.4525000 | $0.4511000 | $0.4511000 | $0.4399000 |
| 2024-07-03 | $0.4511000 | $0.4325000 | $0.4404000 | $0.4277000 |
| 2024-07-04 | $0.4325000 | $0.3719000 | $0.4101000 | $0.3691000 |
| 2024-07-05 | $0.3719000 | $0.3552000 | $0.3693000 | $0.3342000 |
| 2024-07-06 | $0.3552000 | $0.3851000 | $0.3880000 | $0.3653000 |
| 2024-07-07 | $0.3851000 | $0.3665000 | $0.3872000 | $0.3626000 |
| 2024-07-08 | $0.3665000 | $0.3839000 | $0.3958000 | $0.3663000 |
| 2024-07-09 | $0.3839000 | $0.3959000 | $0.3994000 | $0.3907000 |
| 2024-07-10 | $0.3959000 | $0.3977000 | $0.4035000 | $0.3925000 |
| 2024-07-11 | $0.3977000 | $0.3888000 | $0.3986000 | $0.3888000 |
| 2024-07-12 | $0.3888000 | $0.3984000 | $0.4042000 | $0.3874000 |
| 2024-07-13 | $0.3984000 | $0.4087000 | $0.4117000 | $0.4040000 |
| 2024-07-14 | $0.4087000 | $0.4148000 | $0.4203000 | $0.4111000 |
| 2024-07-15 | $0.4148000 | $0.4417000 | $0.4430000 | $0.4333000 |
| 2024-07-16 | $0.4417000 | $0.4459000 | $0.4504000 | $0.4348000 |
| 2024-07-17 | $0.4459000 | $0.4762000 | $0.4865000 | $0.4384000 |
| 2024-07-18 | $0.4762000 | $0.4632000 | $0.4837000 | $0.4568000 |
| 2024-07-19 | $0.4632000 | $0.4850000 | $0.4883000 | $0.4736000 |
| 2024-07-20 | $0.4850000 | $0.4923000 | $0.5044000 | $0.4836000 |
| 2024-07-21 | $0.4923000 | $0.4881000 | $0.5045000 | $0.4738000 |
| 2024-07-22 | $0.4881000 | $0.4628000 | $0.4838000 | $0.4601000 |
| 2024-07-23 | $0.4628000 | $0.4609000 | $0.4748000 | $0.4517000 |
| 2024-07-24 | $0.4609000 | $0.4446000 | $0.4596000 | $0.4432000 |
| 2024-07-25 | $0.4446000 | $0.4375000 | $0.4599000 | $0.4250000 |
| 2024-07-26 | $0.4375000 | $0.5033000 | $0.5169000 | $0.4517000 |
| 2024-07-27 | $0.5033000 | $0.4923000 | $0.5263000 | $0.4855000 |
| 2024-07-28 | $0.4923000 | $0.4737000 | $0.4996000 | $0.4716000 |
| 2024-07-29 | $0.4737000 | $0.4575000 | $0.4681000 | $0.4535000 |
| 2024-07-30 | $0.4575000 | $0.4480000 | $0.4586000 | $0.4454000 |
| 2024-07-31 | $0.4480000 | $0.4446000 | $0.4543000 | $0.4375000 |
| 2024-08-01 | $0.4446000 | $0.4591000 | $0.4623000 | $0.4408000 |
| 2024-08-02 | $0.4591000 | $0.3980000 | $0.4324000 | $0.3900000 |
| 2024-08-03 | $0.3980000 | $0.3683000 | $0.3932000 | $0.3647000 |
| 2024-08-04 | $0.3683000 | $0.3500000 | $0.3680000 | $0.3465000 |
| 2024-08-05 | $0.3500000 | $0.3231000 | $0.3307000 | $0.3047000 |
| 2024-08-06 | $0.3231000 | $0.3403000 | $0.3442000 | $0.3352000 |
| 2024-08-07 | $0.3403000 | $0.3324000 | $0.3413000 | $0.3308000 |
| 2024-08-08 | $0.3324000 | $0.3684000 | $0.3770000 | $0.3647000 |
| 2024-08-09 | $0.3684000 | $0.3622000 | $0.3658000 | $0.3591000 |
| 2024-08-10 | $0.3622000 | $0.3748000 | $0.3784000 | $0.3614000 |
| 2024-08-11 | $0.3748000 | $0.3582000 | $0.3876000 | $0.3582000 |
| 2024-08-12 | $0.3582000 | $0.3758000 | $0.3781000 | $0.3621000 |
| 2024-08-13 | $0.3758000 | $0.3849000 | $0.3849000 | $0.3782000 |
| 2024-08-14 | $0.3849000 | $0.3680000 | $0.3727000 | $0.3622000 |
| 2024-08-15 | $0.3680000 | $0.3528000 | $0.3655000 | $0.3488000 |
| 2024-08-16 | $0.3528000 | $0.3545000 | $0.3646000 | $0.3504000 |
| 2024-08-17 | $0.3545000 | $0.3588000 | $0.3606000 | $0.3552000 |
| 2024-08-18 | $0.3588000 | $0.3606000 | $0.3606000 | $0.3483000 |
| 2024-08-19 | $0.3606000 | $0.3687000 | $0.3711000 | $0.3609000 |
| 2024-08-20 | $0.3687000 | $0.3701000 | $0.3701000 | $0.3612000 |
| 2024-08-21 | $0.3701000 | $0.3848000 | $0.3860000 | $0.3799000 |
| 2024-08-22 | $0.3848000 | $0.3901000 | $0.3925000 | $0.3792000 |
| 2024-08-23 | $0.3901000 | $0.4172000 | $0.4230000 | $0.4108000 |
| 2024-08-24 | $0.4172000 | $0.4300000 | $0.4384000 | $0.4172000 |
| 2024-08-25 | $0.4300000 | $0.4145000 | $0.4306000 | $0.4081000 |
| 2024-08-26 | $0.4145000 | $0.3853000 | $0.4066000 | $0.3802000 |
| 2024-08-27 | $0.3853000 | $0.3632000 | $0.3703000 | $0.3626000 |
| 2024-08-28 | $0.3632000 | $0.3531000 | $0.3608000 | $0.3484000 |
| 2024-08-29 | $0.3531000 | $0.3479000 | $0.3574000 | $0.3461000 |
| 2024-08-30 | $0.3479000 | $0.3453000 | $0.3524000 | $0.3376000 |
| 2024-08-31 | $0.3453000 | $0.3345000 | $0.3457000 | $0.3315000 |
| 2024-09-01 | $0.3345000 | $0.3232000 | $0.3290000 | $0.3221000 |
| 2024-09-02 | $0.3232000 | $0.3431000 | $0.3436000 | $0.3312000 |
| 2024-09-03 | $0.3431000 | $0.3282000 | $0.3380000 | $0.3282000 |
| 2024-09-04 | $0.3282000 | $0.3351000 | $0.3374000 | $0.3258000 |
| 2024-09-05 | $0.3351000 | $0.3246000 | $0.3275000 | $0.3224000 |
| 2024-09-06 | $0.3246000 | $0.3124000 | $0.3199000 | $0.3081000 |
| 2024-09-07 | $0.3124000 | $0.3158000 | $0.3207000 | $0.3125000 |
| 2024-09-08 | $0.3158000 | $0.3271000 | $0.3282000 | $0.3199000 |
| 2024-09-09 | $0.3271000 | $0.3383000 | $0.3429000 | $0.3361000 |
| 2024-09-10 | $0.3383000 | $0.3418000 | $0.3470000 | $0.3418000 |
| 2024-09-11 | $0.3418000 | $0.3338000 | $0.3401000 | $0.3309000 |
| 2024-09-12 | $0.3338000 | $0.3471000 | $0.3488000 | $0.3372000 |
| 2024-09-13 | $0.3471000 | $0.3542000 | $0.3627000 | $0.3518000 |
| 2024-09-14 | $0.3542000 | $0.3457000 | $0.3511000 | $0.3451000 |
| 2024-09-15 | $0.3457000 | $0.3335000 | $0.3454000 | $0.3335000 |
| 2024-09-16 | $0.3335000 | $0.3254000 | $0.3312000 | $0.3254000 |
| 2024-09-17 | $0.3254000 | $0.3366000 | $0.3396000 | $0.3312000 |
| 2024-09-18 | $0.3366000 | $0.3466000 | $0.3497000 | $0.3379000 |
| 2024-09-19 | $0.3466000 | $0.3627000 | $0.3664000 | $0.3513000 |
| 2024-09-20 | $0.3627000 | $0.3761000 | $0.3761000 | $0.3603000 |
| 2024-09-21 | $0.3761000 | $0.3871000 | $0.3884000 | $0.3719000 |
| 2024-09-22 | $0.3871000 | $0.3764000 | $0.3917000 | $0.3739000 |
| 2024-09-23 | $0.3764000 | $0.3788000 | $0.3896000 | $0.3731000 |
| 2024-09-24 | $0.3788000 | $0.3857000 | $0.3876000 | $0.3773000 |
| 2024-09-25 | $0.3857000 | $0.4123000 | $0.4464000 | $0.3789000 |
| 2024-09-26 | $0.4123000 | $0.4309000 | $0.4615000 | $0.4230000 |
| 2024-09-27 | $0.4309000 | $0.4349000 | $0.4382000 | $0.4217000 |
| 2024-09-28 | $0.4349000 | $0.4189000 | $0.4420000 | $0.4117000 |
| 2024-09-29 | $0.4189000 | $0.4245000 | $0.4284000 | $0.4088000 |
| 2024-09-30 | $0.4245000 | $0.3888000 | $0.4147000 | $0.3881000 |
| 2024-10-01 | $0.3888000 | $0.3562000 | $0.3830000 | $0.3441000 |
| 2024-10-02 | $0.3562000 | $0.3481000 | $0.3639000 | $0.3402000 |
| 2024-10-03 | $0.3481000 | $0.3438000 | $0.3517000 | $0.3365000 |
| 2024-10-04 | $0.3438000 | $0.3577000 | $0.3577000 | $0.3515000 |
| 2024-10-05 | $0.3577000 | $0.3581000 | $0.3649000 | $0.3562000 |
| 2024-10-06 | $0.3581000 | $0.3688000 | $0.3688000 | $0.3612000 |
| 2024-10-07 | $0.3688000 | $0.3677000 | $0.3733000 | $0.3633000 |
| 2024-10-08 | $0.3677000 | $0.3585000 | $0.3697000 | $0.3548000 |
| 2024-10-09 | $0.3585000 | $0.3520000 | $0.3550000 | $0.3453000 |
| 2024-10-10 | $0.3520000 | $0.3526000 | $0.3538000 | $0.3436000 |
| 2024-10-11 | $0.3526000 | $0.3695000 | $0.3720000 | $0.3639000 |
| 2024-10-12 | $0.3695000 | $0.3748000 | $0.3798000 | $0.3722000 |
| 2024-10-13 | $0.3748000 | $0.3721000 | $0.3740000 | $0.3658000 |
| 2024-10-14 | $0.3721000 | $0.3977000 | $0.4057000 | $0.3845000 |
| 2024-10-15 | $0.3977000 | $0.3883000 | $0.4051000 | $0.3850000 |
| 2024-10-16 | $0.3883000 | $0.3847000 | $0.3928000 | $0.3786000 |
| 2024-10-17 | $0.3847000 | $0.3721000 | $0.3836000 | $0.3694000 |
| 2024-10-18 | $0.3721000 | $0.3777000 | $0.3798000 | $0.3716000 |
| 2024-10-19 | $0.3777000 | $0.3795000 | $0.3870000 | $0.3767000 |
| 2024-10-20 | $0.3795000 | $0.4121000 | $0.4348000 | $0.3810000 |
| 2024-10-21 | $0.4121000 | $0.3940000 | $0.4230000 | $0.3940000 |
| 2024-10-22 | $0.3940000 | $0.4138000 | $0.4273000 | $0.3942000 |
| 2024-10-23 | $0.4138000 | $0.3957000 | $0.4110000 | $0.3910000 |
| 2024-10-24 | $0.3957000 | $0.4192000 | $0.4397000 | $0.4049000 |
| 2024-10-25 | $0.4192000 | $0.3828000 | $0.4654000 | $0.3755000 |
| 2024-10-26 | $0.3828000 | $0.3894000 | $0.4001000 | $0.3726000 |
| 2024-10-27 | $0.3894000 | $0.4016000 | $0.4213000 | $0.3948000 |
| 2024-10-28 | $0.4016000 | $0.3944000 | $0.4133000 | $0.3867000 |
| 2024-10-29 | $0.3944000 | $0.4174000 | $0.4254000 | $0.4051000 |
| 2024-10-30 | $0.4174000 | $0.4268000 | $0.4477000 | $0.4123000 |
| 2024-10-31 | $0.4268000 | $0.4128000 | $0.4381000 | $0.4058000 |
| 2024-11-01 | $0.4128000 | $0.4002000 | $0.4293000 | $0.3960000 |
| 2024-11-02 | $0.4002000 | $0.3856000 | $0.4002000 | $0.3828000 |
| 2024-11-03 | $0.3856000 | $0.3678000 | $0.3850000 | $0.3623000 |
| 2024-11-04 | $0.3678000 | $0.3506000 | $0.3635000 | $0.3465000 |
| 2024-11-05 | $0.3506000 | $0.3622000 | $0.3635000 | $0.3580000 |
| 2024-11-06 | $0.3622000 | $0.4047000 | $0.4054000 | $0.3888000 |
| 2024-11-07 | $0.4047000 | $0.4069000 | $0.4191000 | $0.3994000 |
| 2024-11-08 | $0.4069000 | $0.4134000 | $0.4287000 | $0.4088000 |
| 2024-11-09 | $0.4134000 | $0.4427000 | $0.4488000 | $0.4120000 |
| 2024-11-10 | $0.4427000 | $0.4641000 | $0.4818000 | $0.4424000 |
| 2024-11-11 | $0.4641000 | $0.4855000 | $0.5281000 | $0.4722000 |
| 2024-11-12 | $0.4855000 | $0.4428000 | $0.4816000 | $0.4252000 |
| 2024-11-13 | $0.4428000 | $0.4244000 | $0.4570000 | $0.4172000 |
| 2024-11-14 | $0.4244000 | $0.4131000 | $0.4349000 | $0.4000000 |
| 2024-11-15 | $0.4131000 | $0.4298000 | $0.4307000 | $0.4107000 |
| 2024-11-16 | $0.4298000 | $0.4586000 | $0.4595000 | $0.4242000 |
| 2024-11-17 | $0.4586000 | $0.4332000 | $0.4557000 | $0.4278000 |
| 2024-11-18 | $0.4332000 | $0.4689000 | $0.4707000 | $0.4336000 |
| 2024-11-19 | $0.4689000 | $0.4510000 | $0.4797000 | $0.4436000 |
| 2024-11-20 | $0.4510000 | $0.4228000 | $0.4606000 | $0.4172000 |
| 2024-11-21 | $0.4228000 | $0.4479000 | $0.4558000 | $0.4193000 |
| 2024-11-22 | $0.4479000 | $0.4564000 | $0.4564000 | $0.4297000 |
| 2024-11-23 | $0.4564000 | $0.4790000 | $0.4898000 | $0.4478000 |
| 2024-11-24 | $0.4790000 | $0.5117000 | $0.5156000 | $0.4636000 |
| 2024-11-25 | $0.5117000 | $0.4884000 | $0.4995000 | $0.4716000 |
| 2024-11-26 | $0.4884000 | $0.5174000 | $0.5239000 | $0.4742000 |
| 2024-11-27 | $0.5174000 | $0.5700000 | $0.5757000 | $0.5220000 |
| 2024-11-28 | $0.5700000 | $0.5558000 | $0.5683000 | $0.5377000 |
| 2024-11-29 | $0.5558000 | $0.5704000 | $0.5821000 | $0.5461000 |
| 2024-11-30 | $0.5704000 | $0.5856000 | $0.5933000 | $0.5538000 |
| 2024-12-01 | $0.5856000 | $0.6002000 | $0.6197000 | $0.5700000 |
| 2024-12-02 | $0.6002000 | $0.5895000 | $0.5962000 | $0.5464000 |
| 2024-12-03 | $0.5895000 | $0.6024000 | $0.6120000 | $0.5401000 |
| 2024-12-04 | $0.6024000 | $0.6389000 | $0.7140000 | $0.6142000 |
| 2024-12-05 | $0.6389000 | $0.6619000 | $0.6862000 | $0.5726000 |
| 2024-12-06 | $0.6619000 | $0.6733000 | $0.7432000 | $0.6483000 |
| 2024-12-07 | $0.6733000 | $0.6535000 | $0.6735000 | $0.6485000 |
| 2024-12-08 | $0.6535000 | $0.6496000 | $0.6790000 | $0.6426000 |
| 2024-12-09 | $0.6496000 | $0.5315000 | $0.6259000 | $0.5013000 |
| 2024-12-10 | $0.5315000 | $0.5026000 | $0.5365000 | $0.4736000 |
| 2024-12-11 | $0.5026000 | $0.5445000 | $0.5475000 | $0.5050000 |
| 2024-12-12 | $0.5445000 | $0.5522000 | $0.5732000 | $0.5342000 |
| 2024-12-13 | $0.5522000 | $0.5416000 | $0.5650000 | $0.5325000 |
| 2024-12-14 | $0.5416000 | $0.5172000 | $0.5476000 | $0.5070000 |
| 2024-12-15 | $0.5172000 | $0.5326000 | $0.5378000 | $0.5138000 |
| 2024-12-16 | $0.5326000 | $0.5103000 | $0.5464000 | $0.5060000 |
| 2024-12-17 | $0.5103000 | $0.4787000 | $0.5105000 | $0.4776000 |
| 2024-12-18 | $0.4787000 | $0.4296000 | $0.4547000 | $0.4246000 |
| 2024-12-19 | $0.4296000 | $0.4012000 | $0.4217000 | $0.3924000 |
| 2024-12-20 | $0.4012000 | $0.4331000 | $0.4429000 | $0.3833000 |
| 2024-12-21 | $0.4331000 | $0.4501000 | $0.4706000 | $0.4297000 |
| 2024-12-22 | $0.4501000 | $0.4470000 | $0.4660000 | $0.4251000 |
| 2024-12-23 | $0.4470000 | $0.4577000 | $0.4701000 | $0.4331000 |
| 2024-12-24 | $0.4577000 | $0.4723000 | $0.4980000 | $0.4713000 |
| 2024-12-25 | $0.4723000 | $0.4580000 | $0.4928000 | $0.4551000 |
| 2024-12-26 | $0.4580000 | $0.4277000 | $0.4411000 | $0.4239000 |
| 2024-12-27 | $0.4277000 | $0.4398000 | $0.4539000 | $0.4209000 |
| 2024-12-28 | $0.4398000 | $0.4548000 | $0.4624000 | $0.4443000 |
| 2024-12-29 | $0.4548000 | $0.4435000 | $0.4500000 | $0.4398000 |
| 2024-12-30 | $0.4435000 | $0.4438000 | $0.4540000 | $0.4317000 |
| 2024-12-31 | $0.4438000 | $0.4352000 | $0.4473000 | $0.4324000 |
| 2025-01-01 | $0.4352000 | $0.4418000 | $0.4446000 | $0.4314000 |
| 2025-01-02 | $0.4418000 | $0.4593000 | $0.4680000 | $0.4535000 |
| 2025-01-03 | $0.4593000 | $0.4760000 | $0.4828000 | $0.4642000 |
| 2025-01-04 | $0.4760000 | $0.4744000 | $0.4832000 | $0.4704000 |
| 2025-01-05 | $0.4744000 | $0.4760000 | $0.4868000 | $0.4691000 |
| 2025-01-06 | $0.4760000 | $0.4869000 | $0.5063000 | $0.4858000 |
| 2025-01-07 | $0.4869000 | $0.4459000 | $0.4634000 | $0.4440000 |
| 2025-01-08 | $0.4459000 | $0.4391000 | $0.4401000 | $0.4230000 |
| 2025-01-09 | $0.4391000 | $0.4479000 | $0.4489000 | $0.4248000 |
| 2025-01-10 | $0.4479000 | $0.4489000 | $0.4603000 | $0.4413000 |
| 2025-01-11 | $0.4489000 | $0.4416000 | $0.4511000 | $0.4369000 |
| 2025-01-12 | $0.4416000 | $0.4300000 | $0.4470000 | $0.4281000 |
| 2025-01-13 | $0.4300000 | $0.4178000 | $0.4338000 | $0.4064000 |
| 2025-01-14 | $0.4178000 | $0.4276000 | $0.4305000 | $0.4160000 |
| 2025-01-15 | $0.4276000 | $0.4493000 | $0.4513000 | $0.4322000 |
| 2025-01-16 | $0.4493000 | $0.4329000 | $0.4499000 | $0.4309000 |
| 2025-01-17 | $0.4329000 | $0.4654000 | $0.4654000 | $0.4466000 |
| 2025-01-18 | $0.4654000 | $0.4365000 | $0.4699000 | $0.4292000 |
| 2025-01-19 | $0.4365000 | $0.3917000 | $0.4322000 | $0.3846000 |
| 2025-01-20 | $0.3917000 | $0.3953000 | $0.3984000 | $0.3790000 |
| 2025-01-21 | $0.3953000 | $0.4066000 | $0.4140000 | $0.3970000 |
| 2025-01-22 | $0.4066000 | $0.3919000 | $0.4043000 | $0.3908000 |
| 2025-01-23 | $0.3919000 | $0.3887000 | $0.4012000 | $0.3773000 |
| 2025-01-24 | $0.3887000 | $0.3764000 | $0.3953000 | $0.3754000 |
| 2025-01-25 | $0.3764000 | $0.3780000 | $0.3842000 | $0.3699000 |
Märkte
Everest Crypto Market
| Pair | Austausch |
|---|---|
| ID/USDT | ascendex |
| ID/BTC | binance |
| ID/TRY | binance |
| ID/USDT | binance |
| ID/USDT | bingx |
| ID/USDT | bitget |
| ID/KRW | bithumb |
| ID/THB | bitkub |
| ID/USDT | bitmart |
| ID/USDT | bitrue |
| ID/EUR | bitvavo |
| ID/BTC | btse |
| ID/USD | btse |
| ID/USDT | bybit |
| ID/USDT | bydfi |
| ID/USDT | coinex |
| ID/USDT | coinw |
| ID/USDT | cryptology |
| ID/TRY | gateio |
| ID/USDT | gateio |
| ID/USDT | hitbtc |
| ID/USDT | huobipro |
| ID/IDR | indodax |
| ID/USDT | kucoin |
| ID/USDT | latoken |
| ID/USDT | lbank |
| ID/USDT | mexc |
| ID/BTC | nominex |
| ID/TRY | nominex |
| ID/USDT | nominex |
| ID/USDC | okex |
| ID/USDT | okex |
| ID/USDT | phemex |
| ID/USDT | poloniex |
| ID/INR | unocoin |
| ID/BTC | upbit |
| ID/KRW | upbit |
| ID/USDT | whitebit |
| ID/USDT | xtpub |
Description
Everest Crypto ICO Description
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
Technologie
Everest Crypto Technology
Sorry, detailed technology about Everest is not currently available
Eigenschaften
Everest - Detailed Information
Find everything you need to know about Everest in this section.
What is the current price of Everest?
2025-06-07 15:27:54 Today, the price of Everest in US dollars is currently 0.01. If converted to BTC, the price is 0.00 BTC.
What is the 24-hour price change for Everest?
2025-06-07 15:27:54 The price of Everest is currently experiencing a change of -1.36% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Everest?
2025-06-07 15:27:54 The available supply of Everest is currently 116,700,000 ID. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofEverest?
The market capitalization of Everest is currently 1,453,408.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Everest. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Everest?
The price of Everest has changed by 14.70% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Everest?
The all-time high price of Everest is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Everest?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Everest?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Everest?
The price of Everest changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Everest?
Everest is currently ranked at position 1810 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Everest?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Everest with different cryptocurrencies or fiat currencies.
What social media pages are linked to Everest?
Reddit: , X: @TrigIDorg. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Everest?
Various wallets are available for ID. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ID safely.
What is the ICO status of Everest?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Everest?
Start: 2018-10-30, End: 2018-11-29. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Everest?
48000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Everest?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Everest?
Keeping up with market news is important for making informed decisions regarding investments in Everest. You can also check the latest news specifically about Everest here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Everest ICO Details
ICO Status
Finished
Token-Angebot
48000000
Anfangsdatum
2018-10-30
Endtermin
2018-11-29
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
British Virgin Islands
Rechtsberater
N/A
Weißes Papier
TrigID is an Internet-based platform to show that a real-world human is who they say they are. It enforces "one person, one identity" and the user can verify that real-world identity with real-world identifiers like driver's license numbers, SSN's, addresses, phone numbers without giving anyone those identifiers. TrigID is a "zero-knowledge" validator of identity information inspired by geometric triangulation and its entire structure is baked into public blockchain so it can't be hacked or faked.
TrigID ICO began on October 31, 2018. The ICO token supply represents 64% of the total token supply, so there is a total of 31,000,000 ID tokens available, for 1 USD each. The ICO funding target is 1,000,000 USD, the funding cap is 31,000,000 USD and is expected to end on November 31, 2018 or when the funding cap is reached.
Team:
- STEPHEN YOUNG: CHIEF ARCHITECT AND CTO.
- ABBY CLIFTON: CONSENSUS OFFICER.
- RITU STEELE: OPERATIONS MANAGER.
- JULIUS GARCIA: UX TECHNICAL LEAD.
Token Reserve Split (36%):
- 21% Bounty;
- 15% Team.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen