Elastos Crypto Coin Rank 610

Webseite

22,703,180 ELA

24h Vol

4 BTC

1 H

0.40 %

24 H

0.40 %

7 d

0.84 %

Heute Elastos Preis in US-Dollar ist derzeit 1.68 USD, und wenn in konvertiert Bitcoin ist 0.00001910 BTC. Insgesamt 22,703,180 ELA sind derzeit auf dem Markt im Umlauf. Elastos Die Preise erfahren derzeit eine Änderung von 0.40 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Elastos wurde gehandelt Krypto-Austausch. Erhalten Elastos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Elastos

Symbol

ELA

Algorithmus

BTC Preis

0.00001910 BTC

BTC Markt

434 BTC

BTC 24h Vol

4 BTC

Insgesamt abgebaute Münzen

22,703,180 ELA

0.40 %

24h

0.40 %

0.84 %

Elastos

Webseite

Elastos

ELA Diagramme

ELA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$3.24	$3.27	$3.62	$3.21
2019-08-06	$3.27	$3.27	$3.50	$3.06
2019-08-07	$3.27	$3.15	$3.48	$3.09
2019-08-08	$3.15	$3.22	$3.28	$3.01
2019-08-09	$3.22	$2.94	$3.15	$2.91
2019-08-10	$2.94	$2.85	$2.97	$2.79
2019-08-11	$2.85	$3.03	$3.14	$2.90
2019-08-12	$3.03	$3.04	$3.24	$2.85
2019-08-13	$3.04	$2.92	$3.11	$2.84
2019-08-14	$2.92	$2.59	$2.70	$2.50
2019-08-15	$2.59	$2.58	$2.73	$2.52
2019-08-16	$2.58	$2.54	$2.69	$2.48
2019-08-17	$2.54	$2.56	$2.69	$2.53
2019-08-18	$2.56	$2.67	$2.78	$2.63
2019-08-19	$2.67	$2.72	$2.89	$2.69
2019-08-20	$2.72	$2.82	$2.85	$2.61
2019-08-21	$2.82	$2.64	$2.71	$2.55
2019-08-22	$2.64	$2.71	$2.82	$2.57
2019-08-23	$2.71	$2.70	$2.82	$2.64
2019-08-24	$2.70	$2.79	$2.86	$2.62
2019-08-25	$2.79	$2.82	$2.98	$2.69
2019-08-26	$2.82	$2.71	$2.92	$2.67
2019-08-27	$2.71	$2.70	$2.83	$2.59
2019-08-28	$2.70	$2.46	$2.65	$2.34
2019-08-29	$2.46	$2.33	$2.55	$2.30
2019-08-30	$2.33	$2.38	$2.51	$2.30
2019-08-31	$2.38	$2.47	$2.53	$2.42
2019-09-01	$2.47	$2.39	$2.48	$2.32
2019-09-02	$2.39	$2.52	$2.80	$2.42
2019-09-03	$2.52	$2.47	$2.61	$2.46
2019-09-04	$2.47	$2.44	$2.55	$2.40
2019-09-05	$2.44	$2.44	$2.53	$2.37
2019-09-06	$2.44	$2.35	$2.43	$2.29
2019-09-07	$2.35	$2.42	$2.55	$2.41
2019-09-08	$2.42	$2.37	$2.56	$2.23
2019-09-09	$2.37	$2.35	$2.36	$2.32
2019-09-10	$2.35	$2.34	$2.35	$2.31
2019-09-11	$2.34	$2.34	$2.38	$2.20
2019-09-12	$2.34	$2.33	$2.39	$2.24
2019-09-13	$2.33	$2.32	$2.38	$2.27
2019-09-14	$2.32	$2.31	$2.48	$2.27
2019-09-15	$2.31	$2.32	$2.34	$2.27
2019-09-16	$2.32	$2.31	$2.42	$2.30
2019-09-17	$2.31	$2.29	$2.52	$2.27
2019-09-18	$2.29	$2.36	$2.51	$2.25
2019-09-19	$2.36	$2.55	$2.80	$2.45
2019-09-20	$2.55	$2.38	$2.65	$2.32
2019-09-21	$2.38	$2.38	$2.45	$2.27
2019-09-22	$2.38	$2.41	$2.47	$2.26
2019-09-23	$2.41	$2.25	$2.36	$2.23
2019-09-24	$2.25	$1.85	$2.07	$1.81
2019-09-25	$1.85	$2.07	$2.17	$1.80
2019-09-26	$2.07	$1.97	$2.07	$1.86
2019-09-27	$1.97	$2.01	$2.09	$1.97
2019-09-28	$2.01	$2.01	$2.08	$1.96
2019-09-29	$2.01	$1.93	$2.07	$1.91
2019-09-30	$1.93	$2.06	$2.21	$2.03
2019-10-01	$2.06	$2.03	$2.09	$1.90
2019-10-02	$2.03	$1.98	$2.20	$1.97
2019-10-03	$1.98	$1.98	$2.02	$1.91
2019-10-04	$1.98	$1.97	$2.03	$1.95
2019-10-05	$1.97	$1.98	$2.02	$1.87
2019-10-06	$1.98	$1.86	$1.96	$1.82
2019-10-07	$1.86	$1.90	$2.06	$1.86
2019-10-08	$1.90	$1.94	$2.05	$1.90
2019-10-09	$1.94	$2.03	$2.17	$1.94
2019-10-10	$2.03	$1.94	$2.04	$1.90
2019-10-11	$1.94	$1.85	$1.93	$1.82
2019-10-12	$1.85	$1.89	$1.92	$1.81
2019-10-13	$1.89	$1.86	$1.95	$1.83
2019-10-14	$1.86	$1.95	$2.02	$1.88
2019-10-15	$1.95	$1.87	$1.97	$1.82
2019-10-16	$1.87	$1.81	$1.91	$1.81
2019-10-17	$1.81	$1.84	$1.94	$1.83
2019-10-18	$1.84	$1.81	$1.89	$1.79
2019-10-19	$1.81	$1.84	$1.89	$1.76
2019-10-20	$1.84	$1.87	$1.94	$1.83
2019-10-21	$1.87	$1.87	$1.91	$1.83
2019-10-22	$1.87	$1.84	$1.89	$1.80
2019-10-23	$1.84	$1.71	$1.84	$1.71
2019-10-24	$1.71	$1.71	$1.76	$1.69
2019-10-25	$1.71	$1.85	$2.00	$1.84
2019-10-26	$1.85	$1.86	$2.00	$1.81
2019-10-27	$1.86	$2.25	$2.36	$1.88
2019-10-28	$2.25	$2.30	$2.48	$2.08
2019-10-29	$2.30	$2.23	$2.46	$2.21
2019-10-30	$2.23	$2.10	$2.22	$1.95
2019-10-31	$2.10	$2.09	$2.71	$2.08
2019-11-01	$2.09	$2.04	$2.20	$2.03
2019-11-02	$2.04	$2.09	$2.23	$2.03
2019-11-03	$2.09	$2.06	$2.19	$1.98
2019-11-04	$2.06	$2.01	$2.20	$1.95
2019-11-05	$2.01	$1.98	$2.16	$1.95
2019-11-06	$1.98	$2.10	$2.21	$1.98
2019-11-07	$2.10	$2.01	$2.13	$2.00
2019-11-08	$2.01	$1.98	$2.12	$1.87
2019-11-09	$1.98	$1.94	$2.08	$1.89
2019-11-10	$1.94	$2.03	$2.12	$1.94
2019-11-11	$2.03	$1.97	$2.05	$1.91
2019-11-12	$1.97	$1.93	$2.06	$1.92
2019-11-13	$1.93	$1.96	$2.05	$1.93
2019-11-14	$1.96	$1.89	$1.96	$1.88
2019-11-15	$1.89	$1.84	$2.00	$1.79
2019-11-16	$1.84	$1.88	$1.92	$1.77
2019-11-17	$1.88	$1.86	$1.89	$1.79
2019-11-18	$1.86	$1.74	$1.80	$1.66
2019-11-19	$1.74	$1.74	$1.78	$1.67
2019-11-20	$1.74	$1.73	$1.76	$1.68
2019-11-21	$1.73	$1.57	$1.63	$1.55
2019-11-22	$1.57	$1.59	$1.66	$1.44
2019-11-23	$1.59	$1.66	$1.87	$1.48
2019-11-24	$1.66	$1.47	$1.58	$1.40
2019-11-25	$1.47	$1.52	$1.61	$1.46
2019-11-26	$1.52	$1.60	$1.69	$1.48
2019-11-27	$1.60	$1.73	$1.81	$1.57
2019-11-28	$1.73	$1.67	$1.80	$1.63
2019-11-29	$1.67	$1.73	$1.80	$1.71
2019-11-30	$1.73	$1.68	$1.78	$1.68
2019-12-01	$1.68	$1.67	$1.74	$1.67
2019-12-02	$1.67	$1.62	$1.69	$1.57
2019-12-03	$1.62	$1.58	$1.66	$1.55
2019-12-04	$1.58	$1.54	$1.70	$1.51
2019-12-05	$1.54	$1.63	$1.68	$1.55
2019-12-06	$1.63	$1.58	$1.67	$1.57
2019-12-07	$1.58	$1.62	$1.65	$1.57
2019-12-08	$1.62	$1.67	$1.69	$1.59
2019-12-09	$1.67	$1.61	$1.65	$1.53
2019-12-10	$1.61	$1.52	$1.61	$1.50
2019-12-11	$1.52	$1.56	$1.57	$1.48
2019-12-12	$1.56	$1.51	$1.58	$1.50
2019-12-13	$1.51	$1.52	$1.54	$1.49
2019-12-14	$1.52	$1.53	$1.55	$1.48
2019-12-15	$1.53	$1.50	$1.55	$1.48
2019-12-16	$1.50	$1.45	$1.58	$1.38
2019-12-17	$1.45	$1.42	$1.47	$1.31
2019-12-18	$1.42	$1.51	$1.65	$1.47
2019-12-19	$1.51	$1.51	$1.62	$1.45
2019-12-20	$1.51	$1.46	$1.58	$1.46
2019-12-21	$1.46	$1.49	$1.53	$1.45
2019-12-22	$1.49	$1.52	$1.58	$1.50
2019-12-23	$1.52	$1.51	$1.55	$1.45
2019-12-24	$1.51	$1.46	$1.55	$1.45
2019-12-25	$1.46	$1.42	$1.49	$1.42
2019-12-26	$1.42	$1.44	$1.50	$1.42
2019-12-27	$1.44	$1.45	$1.49	$1.43
2019-12-28	$1.45	$1.45	$1.47	$1.45
2019-12-29	$1.45	$1.45	$1.52	$1.39
2019-12-30	$1.45	$1.41	$1.48	$1.36
2019-12-31	$1.41	$1.45	$1.48	$1.32
2020-01-01	$1.45	$1.49	$1.50	$1.39
2020-01-02	$1.49	$1.41	$1.46	$1.36
2020-01-03	$1.41	$1.48	$1.54	$1.44
2020-01-04	$1.48	$1.49	$1.59	$1.44
2020-01-05	$1.49	$1.56	$1.61	$1.47
2020-01-06	$1.56	$1.61	$1.70	$1.60
2020-01-07	$1.61	$1.56	$1.61	$1.49
2020-01-08	$1.56	$1.54	$1.58	$1.48
2020-01-09	$1.54	$1.50	$1.55	$1.43
2020-01-10	$1.50	$1.56	$1.60	$1.48
2020-01-11	$1.56	$1.49	$1.56	$1.43
2020-01-12	$1.49	$1.54	$1.61	$1.46
2020-01-13	$1.54	$1.48	$1.58	$1.44
2020-01-14	$1.48	$1.58	$1.80	$1.54
2020-01-15	$1.58	$1.67	$1.81	$1.55
2020-01-16	$1.67	$1.58	$1.72	$1.53
2020-01-17	$1.58	$1.66	$1.80	$1.57
2020-01-18	$1.66	$1.65	$1.83	$1.61
2020-01-19	$1.65	$1.55	$1.72	$1.53
2020-01-20	$1.55	$1.54	$1.71	$1.53
2020-01-21	$1.54	$1.62	$1.72	$1.56
2020-01-22	$1.62	$1.60	$1.70	$1.54
2020-01-23	$1.60	$1.54	$1.67	$1.50
2020-01-24	$1.54	$1.52	$1.64	$1.50
2020-01-25	$1.52	$1.51	$1.60	$1.48
2020-01-26	$1.51	$1.62	$1.67	$1.54
2020-01-27	$1.62	$1.64	$1.70	$1.55
2020-01-28	$1.64	$1.64	$1.73	$1.62
2020-01-29	$1.64	$1.58	$1.64	$1.55
2020-01-30	$1.58	$1.66	$1.74	$1.64
2020-01-31	$1.66	$1.65	$1.74	$1.60
2020-02-01	$1.65	$1.71	$1.79	$1.64
2020-02-02	$1.71	$1.78	$1.87	$1.68
2020-02-03	$1.78	$1.86	$1.89	$1.74
2020-02-04	$1.86	$1.90	$2.02	$1.75
2020-02-05	$1.90	$1.96	$2.14	$1.93
2020-02-06	$1.96	$2.01	$2.15	$1.97
2020-02-07	$2.01	$2.14	$2.22	$2.02
2020-02-08	$2.14	$2.47	$2.51	$2.08
2020-02-09	$2.47	$2.36	$2.57	$2.21
2020-02-10	$2.36	$2.20	$2.51	$2.13
2020-02-11	$2.20	$2.46	$2.61	$2.20
2020-02-12	$2.46	$2.68	$2.87	$2.46
2020-02-13	$2.68	$2.50	$2.72	$2.31
2020-02-14	$2.50	$2.59	$2.79	$2.57
2020-02-15	$2.59	$2.18	$2.58	$2.03
2020-02-16	$2.18	$1.95	$2.43	$1.87
2020-02-17	$1.95	$2.09	$2.30	$1.87
2020-02-18	$2.09	$2.18	$2.35	$1.97
2020-02-19	$2.18	$2.08	$2.26	$1.88
2020-02-20	$2.08	$2.12	$2.24	$1.92
2020-02-21	$2.12	$2.08	$2.33	$1.97
2020-02-22	$2.08	$2.05	$2.27	$2.00
2020-02-23	$2.05	$2.19	$2.37	$2.07
2020-02-24	$2.19	$2.09	$2.23	$2.02
2020-02-25	$2.09	$1.94	$2.13	$1.86
2020-02-26	$1.94	$1.94	$2.10	$1.71
2020-02-27	$1.94	$1.95	$2.14	$1.85
2020-02-28	$1.95	$2.02	$2.14	$1.85
2020-02-29	$2.02	$1.96	$2.05	$1.81
2020-03-01	$1.96	$1.89	$2.04	$1.81
2020-03-02	$1.89	$1.95	$2.17	$1.90
2020-03-03	$1.95	$2.01	$2.08	$1.80
2020-03-04	$2.01	$2.02	$2.09	$1.83
2020-03-05	$2.02	$1.95	$2.11	$1.86
2020-03-06	$1.95	$1.99	$2.19	$1.97
2020-03-07	$1.99	$2.02	$2.09	$1.90
2020-03-08	$2.02	$1.78	$1.78	$1.63
2020-03-09	$1.78	$1.76	$1.81	$1.73
2020-03-10	$1.76	$1.71	$1.79	$1.71
2020-03-11	$1.71	$1.67	$1.74	$1.66
2020-03-12	$1.67	$1.16	$1.24	$0.9331000
2020-03-13	$1.16	$1.26	$1.43	$1.16
2020-03-14	$1.26	$1.16	$1.24	$1.06
2020-03-15	$1.16	$1.16	$1.25	$1.07
2020-03-16	$1.16	$1.03	$1.09	$0.8459000
2020-03-17	$1.03	$1.01	$1.13	$0.9773000
2020-03-18	$1.01	$1.04	$1.13	$1.00
2020-03-19	$1.04	$1.12	$1.28	$1.09
2020-03-20	$1.12	$1.17	$1.22	$1.03
2020-03-21	$1.17	$1.11	$1.20	$1.04
2020-03-22	$1.11	$1.06	$1.10	$1.00
2020-03-23	$1.06	$1.12	$1.23	$1.12
2020-03-24	$1.12	$1.19	$1.24	$1.14
2020-03-25	$1.19	$1.09	$1.21	$1.05
2020-03-26	$1.09	$1.10	$1.23	$1.08
2020-03-27	$1.10	$1.17	$1.30	$1.04
2020-03-28	$1.17	$1.10	$1.27	$1.07
2020-03-29	$1.10	$1.04	$1.16	$0.9760000
2020-03-30	$1.04	$1.06	$1.20	$1.04
2020-03-31	$1.06	$1.14	$1.21	$1.07
2020-04-01	$1.14	$1.18	$1.24	$1.09
2020-04-02	$1.18	$1.17	$1.25	$1.11
2020-04-03	$1.17	$1.12	$1.24	$1.08
2020-04-04	$1.12	$1.18	$1.27	$1.12
2020-04-05	$1.18	$1.16	$1.27	$1.11
2020-04-06	$1.16	$1.27	$1.51	$1.26
2020-04-07	$1.27	$1.30	$1.34	$1.15
2020-04-08	$1.30	$1.25	$1.40	$1.21
2020-04-09	$1.25	$1.30	$1.36	$1.20
2020-04-10	$1.30	$1.19	$1.26	$1.11
2020-04-11	$1.19	$1.11	$1.23	$1.11
2020-04-12	$1.11	$1.10	$1.22	$1.08
2020-04-13	$1.10	$1.14	$1.23	$1.07
2020-04-14	$1.14	$1.07	$1.20	$1.05
2020-04-15	$1.07	$1.10	$1.14	$1.01
2020-04-16	$1.10	$1.11	$1.31	$1.08
2020-04-17	$1.11	$1.14	$1.28	$1.09
2020-04-18	$1.14	$1.17	$1.36	$1.13
2020-04-19	$1.17	$1.14	$1.32	$1.10
2020-04-20	$1.14	$1.11	$1.19	$1.03
2020-04-21	$1.11	$1.17	$1.37	$1.03
2020-04-22	$1.17	$1.20	$1.34	$1.17
2020-04-23	$1.20	$1.26	$1.42	$1.17
2020-04-24	$1.26	$1.23	$1.40	$1.20
2020-04-25	$1.23	$1.49	$1.52	$1.23
2020-04-26	$1.49	$1.49	$1.78	$1.38
2020-04-27	$1.49	$1.43	$1.63	$1.29
2020-04-28	$1.43	$1.41	$1.51	$1.30
2020-04-29	$1.41	$1.39	$1.64	$1.35
2020-04-30	$1.39	$1.47	$1.50	$1.26
2020-05-01	$1.47	$1.39	$1.55	$1.34
2020-05-02	$1.39	$1.49	$1.52	$1.36
2020-05-03	$1.49	$1.39	$1.49	$1.33
2020-05-04	$1.39	$1.38	$1.47	$1.33
2020-05-05	$1.38	$1.42	$1.46	$1.31
2020-05-06	$1.42	$1.49	$1.55	$1.27
2020-05-07	$1.49	$1.48	$1.64	$1.43
2020-05-08	$1.48	$1.50	$1.66	$1.45
2020-05-09	$1.50	$1.49	$1.61	$1.41
2020-05-10	$1.49	$1.35	$1.44	$1.24
2020-05-11	$1.35	$1.31	$1.41	$1.23
2020-05-12	$1.31	$1.35	$1.45	$1.26
2020-05-13	$1.35	$1.41	$1.57	$1.36
2020-05-14	$1.41	$1.42	$1.51	$1.31
2020-05-15	$1.42	$1.32	$1.44	$1.26
2020-05-16	$1.32	$1.34	$1.46	$1.29
2020-05-17	$1.34	$1.44	$1.58	$1.33
2020-05-18	$1.44	$1.40	$1.53	$1.37
2020-05-19	$1.40	$1.40	$1.52	$1.35
2020-05-20	$1.40	$1.38	$1.49	$1.32
2020-05-21	$1.39	$1.32	$1.35	$1.30
2020-05-22	$1.32	$1.47	$1.48	$1.31
2020-05-23	$1.47	$1.48	$1.57	$1.41
2020-05-24	$1.50	$1.41	$1.44	$1.37
2020-05-25	$1.41	$1.45	$1.46	$1.41
2020-05-26	$1.45	$1.45	$1.49	$1.42
2020-05-27	$1.45	$1.46	$1.53	$1.44
2020-05-28	$1.46	$1.50	$1.53	$1.47
2020-05-29	$1.50	$1.72	$1.75	$1.45
2020-05-30	$1.70	$1.58	$2.00	$1.56
2020-05-31	$1.58	$1.59	$1.69	$1.49
2020-06-01	$1.60	$1.71	$1.96	$1.71
2020-06-02	$1.71	$1.64	$1.67	$1.57
2020-06-03	$1.64	$1.61	$1.68	$1.60
2020-06-04	$1.61	$1.66	$1.71	$1.63
2020-06-05	$1.66	$1.63	$1.66	$1.60
2020-06-06	$1.63	$1.65	$1.71	$1.62
2020-06-07	$1.65	$1.66	$1.69	$1.64
2020-06-08	$1.66	$1.70	$1.76	$1.64
2020-06-09	$1.70	$1.81	$1.93	$1.64
2020-06-10	$1.81	$1.79	$1.90	$1.78
2020-06-11	$1.79	$1.67	$1.73	$1.66
2020-06-12	$1.67	$1.74	$1.78	$1.66
2020-06-13	$1.74	$1.69	$1.76	$1.69
2020-06-14	$1.69	$1.63	$1.68	$1.61
2020-06-15	$1.63	$1.58	$1.66	$1.55
2020-06-16	$1.58	$1.60	$1.62	$1.57
2020-06-17	$1.60	$1.62	$1.64	$1.58
2020-06-18	$1.62	$1.57	$1.64	$1.57
2020-06-19	$1.57	$1.61	$1.65	$1.56
2020-06-20	$1.61	$1.67	$1.68	$1.60
2020-06-21	$1.67	$1.61	$1.67	$1.59
2020-06-22	$1.61	$1.62	$1.71	$1.62
2020-06-23	$1.62	$1.67	$1.68	$1.60
2020-06-24	$1.67	$1.59	$1.64	$1.57
2020-06-25	$1.59	$1.57	$1.62	$1.56
2020-06-26	$1.57	$1.56	$1.62	$1.54
2020-06-27	$1.56	$1.44	$1.54	$1.42
2020-06-28	$1.44	$1.42	$1.53	$1.37
2020-06-29	$1.42	$1.42	$1.51	$1.37
2020-06-30	$1.42	$1.40	$1.41	$1.36
2020-07-01	$1.40	$1.41	$1.47	$1.38
2020-07-02	$1.41	$1.36	$1.41	$1.35
2020-07-03	$1.36	$1.44	$1.46	$1.35
2020-07-04	$1.44	$1.48	$1.49	$1.43
2020-07-05	$1.48	$1.44	$1.48	$1.42
2020-07-06	$1.44	$1.52	$1.55	$1.46
2020-07-07	$1.52	$1.52	$1.53	$1.42
2020-07-08	$1.52	$1.60	$1.60	$1.54
2020-07-09	$1.60	$1.55	$1.58	$1.53
2020-07-10	$1.55	$1.89	$1.96	$1.55
2020-07-11	$1.89	$1.94	$2.04	$1.80
2020-07-12	$1.94	$2.14	$2.24	$1.85
2020-07-13	$2.14	$2.07	$2.14	$1.90
2020-07-14	$2.07	$2.02	$2.10	$1.90
2020-07-15	$2.02	$1.96	$2.09	$1.96
2020-07-16	$1.96	$1.96	$2.00	$1.88
2020-07-17	$1.96	$1.96	$2.00	$1.88
2020-07-18	$1.97	$1.95	$2.03	$1.93
2020-07-19	$1.95	$2.09	$2.22	$1.94
2020-07-20	$2.08	$2.06	$2.13	$2.02
2020-07-21	$2.06	$2.07	$2.11	$2.02
2020-07-22	$2.07	$2.09	$2.28	$2.08
2020-07-23	$2.09	$2.11	$2.23	$2.07
2020-07-24	$2.11	$2.41	$2.42	$2.05
2020-07-25	$2.38	$3.17	$3.49	$2.56
2020-07-26	$3.18	$2.73	$3.30	$2.60
2020-07-27	$2.73	$2.71	$3.03	$2.62
2020-07-28	$2.71	$2.95	$3.01	$2.66
2020-07-29	$2.95	$2.98	$3.16	$2.92
2020-07-30	$2.98	$2.75	$3.08	$2.74
2020-07-31	$2.75	$2.70	$2.89	$2.70
2020-08-01	$2.70	$2.69	$2.84	$2.62
2020-08-02	$2.69	$2.42	$2.57	$2.38
2020-08-03	$2.42	$2.51	$2.59	$2.42
2020-08-04	$2.51	$2.51	$2.53	$2.43
2020-08-05	$2.51	$2.45	$2.65	$2.44
2020-08-06	$2.45	$2.37	$2.47	$2.35
2020-08-07	$2.37	$2.31	$2.37	$2.26
2020-08-08	$2.31	$2.42	$2.64	$2.40
2020-08-09	$2.42	$2.42	$2.46	$2.33
2020-08-10	$2.42	$2.69	$2.78	$2.30
2020-08-11	$2.69	$2.44	$2.69	$2.40
2020-08-12	$2.44	$2.42	$2.59	$2.34
2020-08-13	$2.42	$2.38	$2.53	$2.34
2020-08-14	$2.38	$2.55	$2.59	$2.36
2020-08-15	$2.55	$2.78	$2.80	$2.56
2020-08-16	$2.78	$2.85	$2.86	$2.67
2020-08-17	$2.85	$2.77	$2.99	$2.75
2020-08-18	$2.77	$2.71	$2.79	$2.58
2020-08-19	$2.71	$2.54	$2.67	$2.45
2020-08-20	$2.54	$2.72	$2.82	$2.52
2020-08-21	$2.72	$2.59	$2.75	$2.57
2020-08-22	$2.59	$2.69	$2.73	$2.55
2020-08-23	$2.69	$2.58	$2.69	$2.47
2020-08-24	$2.58	$2.62	$2.68	$2.54
2020-08-25	$2.62	$2.46	$2.60	$2.45
2020-08-26	$2.46	$2.38	$2.58	$2.37
2020-08-27	$2.38	$2.34	$2.43	$2.27
2020-08-28	$2.34	$2.37	$2.42	$2.31
2020-08-29	$2.37	$2.33	$2.40	$2.26
2020-08-30	$2.32	$2.46	$2.72	$2.38
2020-08-31	$2.47	$2.39	$2.46	$2.37
2020-09-01	$2.39	$2.27	$2.49	$2.23
2020-09-02	$2.27	$2.05	$2.21	$2.01
2020-09-03	$2.05	$1.67	$1.86	$1.64
2020-09-04	$1.67	$1.80	$1.96	$1.70
2020-09-05	$1.80	$1.65	$1.83	$1.65
2020-09-06	$1.67	$1.83	$1.92	$1.68
2020-09-07	$1.83	$1.81	$1.90	$1.72
2020-09-08	$1.80	$1.79	$1.84	$1.72
2020-09-09	$1.79	$1.83	$1.89	$1.77
2020-09-10	$1.83	$2.02	$2.03	$1.84
2020-09-11	$2.02	$2.17	$2.79	$2.04
2020-09-12	$2.17	$2.15	$2.37	$2.14
2020-09-13	$2.14	$2.08	$2.13	$2.07
2020-09-14	$2.08	$2.06	$2.18	$2.04
2020-09-15	$2.06	$1.94	$2.09	$1.94
2020-09-16	$1.94	$2.03	$2.20	$1.94
2020-09-17	$2.02	$2.08	$2.09	$1.99
2020-09-18	$2.08	$1.95	$2.08	$1.89
2020-09-19	$1.95	$1.94	$2.02	$1.92
2020-09-20	$1.94	$1.83	$1.89	$1.81
2020-09-21	$1.83	$1.85	$1.87	$1.69
2020-09-22	$1.85	$1.80	$1.89	$1.72
2020-09-23	$1.79	$1.72	$1.81	$1.67
2020-09-24	$1.72	$1.78	$1.88	$1.77
2020-09-25	$1.78	$1.80	$1.83	$1.74
2020-09-26	$1.81	$1.82	$1.86	$1.78
2020-09-27	$1.82	$1.81	$1.85	$1.80
2020-09-28	$1.80	$1.82	$1.84	$1.75
2020-09-29	$1.82	$1.84	$1.86	$1.80
2020-09-30	$1.84	$1.81	$1.85	$1.79
2020-10-01	$1.81	$1.77	$1.81	$1.75
2020-10-02	$1.77	$1.71	$1.81	$1.69
2020-10-03	$1.71	$1.68	$1.73	$1.65
2020-10-04	$1.68	$1.78	$1.86	$1.70
2020-10-05	$1.78	$1.79	$1.87	$1.73
2020-10-06	$1.79	$1.65	$1.78	$1.63
2020-10-07	$1.65	$1.65	$1.69	$1.61
2020-10-08	$1.65	$1.70	$1.75	$1.67
2020-10-09	$1.70	$1.68	$1.78	$1.66
2020-10-10	$1.68	$1.66	$1.75	$1.63
2020-10-11	$1.66	$1.68	$1.69	$1.64
2020-10-12	$1.68	$1.63	$1.75	$1.62
2020-10-13	$1.63	$1.64	$1.68	$1.59
2020-10-14	$1.64	$1.64	$1.66	$1.60
2020-10-15	$1.64	$1.59	$1.65	$1.59
2020-10-16	$1.59	$1.58	$1.64	$1.54
2020-10-17	$1.58	$1.59	$1.64	$1.58
2020-10-18	$1.59	$1.62	$1.69	$1.61
2020-10-19	$1.62	$1.75	$1.77	$1.62
2020-10-20	$1.75	$1.79	$1.85	$1.72
2020-10-21	$1.79	$1.75	$1.99	$1.75
2020-10-22	$1.75	$1.65	$1.81	$1.63
2020-10-23	$1.65	$1.64	$1.68	$1.60
2020-10-24	$1.64	$1.63	$1.69	$1.62
2020-10-25	$1.63	$1.63	$1.64	$1.58
2020-10-26	$1.63	$1.58	$1.64	$1.55
2020-10-27	$1.58	$1.58	$1.69	$1.57
2020-10-28	$1.58	$1.50	$1.59	$1.49
2020-10-29	$1.50	$1.52	$1.60	$1.50
2020-10-30	$1.52	$1.44	$1.54	$1.43
2020-10-31	$1.44	$1.56	$1.64	$1.45
2020-11-01	$1.56	$1.52	$1.62	$1.49
2020-11-02	$1.52	$1.54	$1.62	$1.43
2020-11-03	$1.54	$1.56	$1.61	$1.53
2020-11-04	$1.56	$1.45	$1.57	$1.43
2020-11-05	$1.45	$1.49	$1.60	$1.49
2020-11-06	$1.49	$1.55	$1.59	$1.45
2020-11-07	$1.55	$1.48	$1.52	$1.45
2020-11-08	$1.48	$1.47	$1.55	$1.42
2020-11-09	$1.47	$1.47	$1.50	$1.40
2020-11-10	$1.47	$1.47	$1.51	$1.43
2020-11-11	$1.47	$1.48	$1.56	$1.43
2020-11-12	$1.48	$1.41	$1.56	$1.40
2020-11-13	$1.41	$1.43	$1.49	$1.42
2020-11-14	$1.43	$1.45	$1.47	$1.38
2020-11-15	$1.45	$1.47	$1.55	$1.40
2020-11-16	$1.47	$1.54	$1.57	$1.49
2020-11-17	$1.54	$1.49	$1.63	$1.47
2020-11-18	$1.49	$1.43	$1.50	$1.38
2020-11-19	$1.43	$1.48	$1.52	$1.38
2020-11-20	$1.47	$1.53	$1.57	$1.50
2020-11-21	$1.53	$1.72	$1.82	$1.61
2020-11-22	$1.72	$1.66	$1.79	$1.63
2020-11-23	$1.66	$1.68	$1.81	$1.64
2020-11-24	$1.67	$1.76	$1.87	$1.63
2020-11-25	$1.76	$1.70	$1.76	$1.63
2020-11-26	$1.71	$1.59	$1.65	$1.50
2020-11-27	$1.59	$1.57	$1.63	$1.53
2020-11-28	$1.57	$1.61	$1.67	$1.57
2020-11-29	$1.61	$1.60	$1.74	$1.60
2020-11-30	$1.60	$1.61	$1.75	$1.59
2020-12-01	$1.61	$1.52	$1.63	$1.46
2020-12-02	$1.52	$1.50	$1.58	$1.46
2020-12-03	$1.50	$1.53	$1.59	$1.49
2020-12-04	$1.53	$1.57	$1.57	$1.39
2020-12-05	$1.57	$1.53	$1.69	$1.50
2020-12-06	$1.53	$1.54	$1.58	$1.52
2020-12-07	$1.54	$1.54	$1.55	$1.48
2020-12-08	$1.54	$1.59	$1.63	$1.44
2020-12-09	$1.59	$1.51	$1.67	$1.47
2020-12-10	$1.51	$1.51	$1.56	$1.44
2020-12-11	$1.51	$1.55	$1.55	$1.47
2020-12-12	$1.55	$1.52	$1.62	$1.51
2020-12-13	$1.52	$1.51	$1.61	$1.50
2020-12-14	$1.51	$1.51	$1.57	$1.50
2020-12-15	$1.51	$1.50	$1.58	$1.50
2020-12-16	$1.50	$1.53	$1.71	$1.53
2020-12-17	$1.53	$1.55	$1.66	$1.47
2020-12-18	$1.55	$1.64	$1.68	$1.53
2020-12-19	$1.64	$1.59	$1.71	$1.59
2020-12-20	$1.59	$1.67	$1.79	$1.57
2020-12-21	$1.67	$1.58	$1.72	$1.55
2020-12-22	$1.58	$1.67	$1.70	$1.64
2020-12-23	$1.67	$1.53	$1.65	$1.51
2020-12-24	$1.53	$1.53	$1.70	$1.51
2020-12-25	$1.53	$1.58	$1.63	$1.56
2020-12-26	$1.59	$1.57	$1.70	$1.55
2020-12-27	$1.57	$1.51	$1.56	$1.40
2020-12-28	$1.51	$1.52	$1.57	$1.51
2020-12-29	$1.52	$1.52	$1.60	$1.52
2020-12-30	$1.52	$1.51	$1.61	$1.51
2020-12-31	$1.51	$1.49	$1.54	$1.49
2021-01-01	$1.50	$1.48	$1.54	$1.45
2021-01-02	$1.49	$1.50	$1.66	$1.45
2021-01-03	$1.50	$1.50	$1.58	$1.42
2021-01-04	$1.50	$1.60	$1.69	$1.45
2021-01-05	$1.60	$1.96	$2.18	$1.62
2021-01-06	$1.96	$2.07	$2.42	$1.99
2021-01-07	$2.07	$2.10	$2.34	$2.04
2021-01-08	$2.10	$2.10	$2.33	$1.96
2021-01-09	$2.10	$2.11	$2.13	$1.97
2021-01-10	$2.11	$2.38	$2.42	$1.96
2021-01-11	$2.38	$2.19	$2.33	$2.03
2021-01-12	$2.19	$2.08	$2.15	$1.95
2021-01-13	$2.08	$2.13	$2.30	$2.08
2021-01-14	$2.13	$2.43	$2.60	$2.21
2021-01-15	$2.43	$2.66	$2.85	$2.24
2021-01-16	$2.66	$2.65	$2.84	$2.60
2021-01-17	$2.65	$2.56	$2.66	$2.44
2021-01-18	$2.56	$2.56	$2.88	$2.51
2021-01-19	$2.55	$2.52	$2.58	$2.41
2021-01-20	$2.52	$2.38	$2.51	$2.30
2021-01-21	$2.38	$2.25	$2.26	$2.01
2021-01-22	$2.25	$2.29	$2.43	$2.28
2021-01-23	$2.29	$2.45	$2.57	$2.28
2021-01-24	$2.45	$2.47	$2.89	$2.46
2021-01-25	$2.48	$2.27	$2.49	$2.24
2021-01-26	$2.27	$2.34	$2.50	$2.23
2021-01-27	$2.34	$2.11	$2.31	$2.05
2021-01-28	$2.09	$2.31	$2.36	$2.19
2021-01-29	$2.31	$2.24	$2.48	$2.06
2021-01-30	$2.24	$2.32	$2.39	$2.20
2021-01-31	$2.32	$2.37	$2.60	$2.24
2021-02-01	$2.37	$2.44	$2.45	$2.23
2021-02-02	$2.44	$2.35	$2.60	$2.32
2021-02-03	$2.35	$2.30	$2.53	$2.30
2021-02-04	$2.30	$2.30	$2.33	$2.18
2021-02-05	$2.30	$2.48	$2.49	$2.33
2021-02-06	$2.48	$2.73	$2.80	$2.38
2021-02-07	$2.73	$2.60	$2.93	$2.56
2021-02-08	$2.60	$3.36	$3.95	$2.69
2021-02-09	$3.36	$3.31	$3.60	$3.16
2021-02-10	$3.31	$4.09	$4.33	$3.18
2021-02-11	$4.09	$4.78	$5.39	$4.28
2021-02-12	$4.78	$4.80	$5.08	$4.52
2021-02-13	$4.80	$4.67	$4.98	$4.50
2021-02-14	$4.67	$4.52	$4.85	$4.10
2021-02-15	$4.52	$4.45	$4.58	$3.83
2021-02-16	$4.45	$4.15	$4.58	$4.08
2021-02-17	$4.15	$4.55	$4.75	$3.89
2021-02-18	$4.55	$4.58	$4.68	$4.36
2021-02-19	$4.58	$4.55	$5.45	$4.49
2021-02-20	$4.55	$4.08	$4.68	$4.01
2021-02-21	$4.08	$4.27	$4.53	$4.10
2021-02-22	$4.27	$4.13	$4.18	$3.56
2021-02-23	$4.13	$3.28	$3.77	$3.17
2021-02-24	$3.28	$3.17	$3.54	$3.14
2021-02-25	$3.17	$3.06	$3.19	$2.91
2021-02-26	$3.06	$2.75	$3.01	$2.66
2021-02-27	$2.75	$2.79	$2.92	$2.65
2021-02-28	$2.79	$2.54	$2.78	$2.44
2021-03-01	$2.54	$2.72	$2.92	$2.65
2021-03-02	$2.72	$3.04	$3.24	$2.62
2021-03-03	$3.04	$3.15	$3.36	$3.08
2021-03-04	$3.15	$3.22	$3.32	$2.81
2021-03-05	$3.22	$2.95	$3.36	$2.83
2021-03-06	$2.95	$3.03	$3.09	$2.76
2021-03-07	$3.03	$4.06	$4.39	$3.13
2021-03-08	$4.06	$4.29	$5.17	$3.75
2021-03-09	$4.29	$4.43	$4.57	$4.09
2021-03-10	$4.43	$3.67	$4.51	$3.63
2021-03-11	$3.67	$3.83	$4.11	$3.55
2021-03-12	$3.83	$3.68	$4.12	$3.58
2021-03-13	$3.68	$3.89	$4.07	$3.78
2021-03-14	$3.89	$3.77	$3.87	$3.62
2021-03-15	$3.77	$3.71	$3.87	$3.39
2021-03-16	$3.71	$4.63	$4.99	$3.71
2021-03-17	$4.63	$4.39	$5.25	$4.39
2021-03-18	$4.39	$4.20	$4.46	$4.09
2021-03-19	$4.20	$4.37	$4.40	$4.09
2021-03-20	$4.37	$4.70	$5.00	$4.34
2021-03-21	$4.70	$6.63	$7.09	$4.50
2021-03-22	$6.63	$6.22	$7.19	$5.78
2021-03-23	$6.22	$8.71	$9.06	$5.93
2021-03-24	$8.71	$6.65	$8.52	$6.61
2021-03-25	$6.65	$6.41	$6.95	$5.96
2021-03-26	$6.41	$8.14	$8.54	$6.66
2021-03-27	$8.14	$6.84	$8.27	$6.65
2021-03-28	$6.84	$6.83	$7.26	$6.63
2021-03-29	$6.83	$6.73	$7.16	$6.68
2021-03-30	$6.73	$6.76	$7.28	$6.68
2021-03-31	$6.76	$6.46	$6.90	$6.33
2021-04-01	$6.46	$6.71	$6.97	$6.44
2021-04-02	$6.71	$6.59	$6.78	$6.33
2021-04-03	$6.59	$6.10	$6.46	$5.90
2021-04-04	$6.10	$7.05	$7.17	$6.06
2021-04-05	$7.05	$7.23	$7.67	$6.67
2021-04-06	$7.23	$8.05	$9.08	$6.97
2021-04-07	$8.05	$8.73	$9.30	$7.71
2021-04-08	$8.73	$9.19	$10.02	$8.63
2021-04-09	$9.19	$9.80	$9.97	$9.13
2021-04-10	$9.80	$11.19	$12.32	$9.67
2021-04-11	$11.19	$12.93	$14.29	$11.14
2021-04-12	$12.93	$11.83	$13.24	$11.63
2021-04-13	$11.83	$10.96	$12.79	$10.65
2021-04-14	$10.96	$10.80	$10.97	$9.98
2021-04-15	$10.80	$13.17	$13.53	$10.66
2021-04-16	$13.17	$11.14	$13.01	$10.70
2021-04-17	$11.14	$10.66	$11.39	$10.07
2021-04-18	$10.66	$10.48	$10.50	$8.83
2021-04-19	$10.48	$8.97	$10.61	$8.87
2021-04-20	$8.97	$9.94	$10.03	$8.25
2021-04-21	$9.94	$8.86	$10.21	$8.81
2021-04-22	$8.86	$7.64	$8.74	$7.56
2021-04-23	$7.64	$7.24	$7.68	$6.58
2021-04-24	$7.24	$6.77	$7.29	$6.62
2021-04-25	$6.77	$6.79	$7.30	$6.42
2021-04-26	$6.79	$7.69	$8.04	$7.35
2021-04-27	$7.69	$7.93	$8.06	$7.68
2021-04-28	$7.93	$8.01	$8.35	$7.70
2021-04-29	$8.01	$8.94	$9.29	$7.59
2021-04-30	$8.94	$8.95	$10.23	$8.78
2021-05-01	$8.95	$9.15	$9.36	$8.79
2021-05-02	$9.15	$9.47	$9.63	$8.77
2021-05-03	$9.47	$9.11	$9.74	$8.87
2021-05-04	$9.11	$7.94	$8.71	$7.76
2021-05-05	$7.94	$8.05	$8.74	$8.04
2021-05-06	$8.05	$10.44	$10.75	$7.90
2021-05-07	$10.44	$9.61	$12.70	$9.40
2021-05-08	$9.61	$9.45	$10.16	$9.27
2021-05-09	$9.45	$9.57	$9.64	$8.76
2021-05-10	$9.57	$7.79	$9.19	$7.68
2021-05-11	$7.79	$8.67	$8.96	$7.81
2021-05-12	$8.67	$7.85	$8.40	$7.46
2021-05-13	$7.85	$7.64	$8.84	$7.47
2021-05-14	$7.64	$7.74	$8.06	$7.62
2021-05-15	$7.74	$7.41	$7.58	$6.96
2021-05-16	$7.41	$6.76	$7.41	$6.44
2021-05-17	$6.76	$6.23	$6.63	$5.95
2021-05-18	$6.23	$6.32	$6.45	$5.89
2021-05-19	$6.32	$3.98	$5.58	$3.81
2021-05-20	$3.98	$4.41	$4.83	$3.92
2021-05-21	$4.41	$3.79	$4.71	$3.53
2021-05-22	$3.79	$3.55	$3.98	$3.25
2021-05-23	$3.55	$2.85	$3.42	$2.51
2021-05-24	$2.85	$4.17	$4.29	$3.03
2021-05-25	$4.17	$3.73	$4.30	$3.59
2021-05-26	$3.73	$4.03	$4.26	$3.82
2021-05-27	$4.03	$3.99	$4.29	$3.77
2021-05-28	$3.99	$3.68	$4.00	$3.34
2021-05-29	$3.68	$3.26	$3.77	$3.25
2021-05-30	$3.26	$3.40	$3.45	$3.18
2021-05-31	$3.40	$3.51	$3.76	$3.42
2021-06-01	$3.53	$3.44	$3.93	$3.34
2021-06-02	$3.43	$3.63	$3.65	$3.41
2021-06-03	$3.63	$4.06	$4.23	$3.69
2021-06-04	$4.06	$4.17	$4.24	$3.65
2021-06-05	$4.17	$4.38	$4.88	$3.91
2021-06-06	$4.38	$4.16	$4.43	$4.10
2021-06-07	$4.16	$3.59	$4.00	$3.58
2021-06-08	$3.59	$3.82	$3.87	$3.54
2021-06-09	$3.82	$4.41	$4.55	$4.02
2021-06-10	$4.41	$4.24	$4.41	$4.02
2021-06-11	$4.24	$3.99	$4.38	$3.85
2021-06-12	$3.99	$3.68	$3.85	$3.58
2021-06-13	$3.68	$3.91	$4.14	$3.77
2021-06-14	$3.91	$4.08	$4.23	$3.76
2021-06-15	$4.08	$3.89	$4.15	$3.83
2021-06-16	$3.89	$3.73	$3.77	$3.60
2021-06-17	$3.73	$3.72	$4.21	$3.68
2021-06-18	$3.72	$3.46	$3.59	$3.25
2021-06-19	$3.46	$3.51	$3.61	$3.29
2021-06-20	$3.51	$3.43	$3.76	$3.27
2021-06-21	$3.43	$2.61	$3.07	$2.58
2021-06-22	$2.61	$2.62	$2.81	$2.45
2021-06-23	$2.62	$2.70	$2.78	$2.64
2021-06-24	$2.70	$2.92	$3.07	$2.69
2021-06-25	$2.92	$2.50	$2.72	$2.40
2021-06-26	$2.50	$2.55	$2.64	$2.51
2021-06-27	$2.55	$2.55	$2.80	$2.52
2021-06-28	$2.55	$2.46	$2.63	$2.43
2021-06-29	$2.46	$2.48	$2.62	$2.46
2021-06-30	$2.48	$2.35	$2.43	$2.29
2021-07-01	$2.35	$2.16	$2.27	$1.99
2021-07-02	$2.15	$1.99	$2.20	$1.94
2021-07-03	$1.99	$2.58	$3.31	$2.04
2021-07-04	$2.58	$2.28	$2.94	$2.24
2021-07-05	$2.28	$2.20	$2.32	$2.11
2021-07-06	$2.20	$2.35	$2.38	$2.18
2021-07-07	$2.35	$2.34	$2.37	$2.25
2021-07-08	$2.34	$2.19	$2.40	$2.19
2021-07-09	$2.19	$2.21	$2.29	$2.20
2021-07-10	$2.21	$2.22	$2.25	$2.18
2021-07-11	$2.22	$2.30	$2.36	$2.21
2021-07-12	$2.30	$2.22	$2.29	$2.17
2021-07-13	$2.22	$2.11	$2.21	$2.09
2021-07-14	$2.11	$2.07	$2.15	$2.06
2021-07-15	$2.07	$2.03	$2.12	$1.98
2021-07-16	$2.03	$2.10	$2.28	$2.00
2021-07-17	$2.10	$2.11	$2.14	$2.03
2021-07-18	$2.11	$2.08	$2.16	$2.07
2021-07-19	$2.08	$1.94	$2.08	$1.92
2021-07-20	$1.94	$1.91	$1.97	$1.86
2021-07-21	$1.91	$2.04	$2.14	$2.02
2021-07-22	$2.04	$2.08	$2.09	$2.00
2021-07-23	$2.08	$2.14	$2.17	$2.11
2021-07-24	$2.14	$2.15	$2.27	$2.14
2021-07-25	$2.15	$2.27	$2.32	$2.19
2021-07-26	$2.27	$2.24	$2.40	$2.14
2021-07-27	$2.24	$2.86	$3.04	$2.37
2021-07-28	$2.86	$2.67	$2.92	$2.46
2021-07-29	$2.67	$2.79	$2.96	$2.52
2021-07-30	$2.79	$2.81	$3.04	$2.75
2021-07-31	$2.81	$2.86	$2.91	$2.64
2021-08-01	$2.86	$2.78	$2.85	$2.67
2021-08-02	$2.78	$2.74	$3.11	$2.68
2021-08-03	$2.74	$2.74	$2.83	$2.67
2021-08-04	$2.74	$2.90	$3.08	$2.80
2021-08-05	$2.90	$3.24	$3.54	$2.91
2021-08-06	$3.24	$3.11	$3.52	$3.05
2021-08-07	$3.11	$3.20	$3.41	$3.20
2021-08-08	$3.20	$3.05	$3.26	$2.98
2021-08-09	$3.05	$3.20	$3.27	$3.10
2021-08-10	$3.20	$3.15	$3.33	$3.07
2021-08-11	$3.15	$3.23	$3.44	$3.12
2021-08-12	$3.20	$3.11	$3.19	$3.04
2021-08-13	$3.11	$3.50	$3.55	$3.34
2021-08-14	$3.50	$3.43	$3.57	$3.32
2021-08-15	$3.43	$3.38	$3.47	$3.29
2021-08-16	$3.38	$3.56	$3.61	$3.24
2021-08-17	$3.56	$3.26	$3.47	$3.23
2021-08-18	$3.26	$3.23	$3.39	$3.14
2021-08-19	$3.23	$3.36	$3.41	$3.23
2021-08-20	$3.36	$3.41	$3.64	$3.38
2021-08-21	$3.41	$3.47	$3.56	$3.35
2021-08-22	$3.47	$3.49	$3.80	$3.42
2021-08-23	$3.49	$3.55	$3.70	$3.50
2021-08-24	$3.55	$3.55	$3.68	$3.38
2021-08-25	$3.55	$3.67	$3.73	$3.52
2021-08-26	$3.67	$3.30	$3.53	$3.19
2021-08-27	$3.30	$3.67	$3.72	$3.31
2021-08-28	$3.67	$3.56	$3.73	$3.48
2021-08-29	$3.56	$3.59	$3.71	$3.46
2021-08-30	$3.59	$3.31	$3.52	$3.25
2021-08-31	$3.31	$3.15	$3.36	$3.14
2021-09-01	$3.15	$3.25	$3.32	$3.18
2021-09-02	$3.25	$3.19	$3.31	$3.16
2021-09-03	$3.19	$4.27	$4.27	$3.10
2021-09-04	$4.27	$3.69	$4.58	$3.68
2021-09-05	$3.69	$3.90	$4.07	$3.73
2021-09-06	$3.90	$4.59	$4.97	$3.93
2021-09-07	$4.59	$3.68	$4.08	$3.56
2021-09-08	$3.68	$3.64	$3.88	$3.35
2021-09-09	$3.64	$4.09	$4.38	$3.66
2021-09-10	$4.09	$3.67	$3.96	$3.59
2021-09-11	$3.67	$4.14	$4.43	$3.63
2021-09-12	$4.14	$4.44	$4.62	$4.17
2021-09-13	$4.44	$3.99	$4.36	$3.92
2021-09-14	$3.99	$5.20	$5.32	$4.17
2021-09-15	$5.20	$6.32	$6.46	$4.95
2021-09-16	$6.32	$5.46	$6.27	$5.34
2021-09-17	$5.46	$5.87	$6.06	$4.91
2021-09-18	$5.87	$7.03	$7.33	$5.61
2021-09-19	$7.03	$6.13	$7.11	$6.04
2021-09-20	$6.13	$5.23	$5.92	$5.00
2021-09-21	$5.23	$4.37	$5.02	$4.18
2021-09-22	$4.37	$5.71	$5.96	$4.47
2021-09-23	$5.71	$5.66	$6.08	$5.37
2021-09-24	$5.66	$5.16	$5.43	$4.43
2021-09-25	$5.16	$5.07	$5.41	$4.85
2021-09-26	$5.07	$4.48	$5.13	$4.07
2021-09-27	$4.48	$4.05	$4.55	$4.03
2021-09-28	$4.05	$3.70	$4.07	$3.70
2021-09-29	$3.70	$3.68	$3.99	$3.60
2021-09-30	$3.68	$4.07	$4.09	$3.80
2021-10-01	$4.07	$4.84	$5.05	$4.35
2021-10-02	$4.84	$4.54	$5.09	$4.51
2021-10-03	$4.54	$4.56	$4.69	$4.42
2021-10-04	$4.56	$4.83	$5.12	$4.36
2021-10-05	$4.83	$4.92	$5.13	$4.58
2021-10-06	$4.92	$4.64	$5.29	$4.58
2021-10-07	$4.64	$4.43	$4.60	$4.36
2021-10-08	$4.43	$4.71	$4.81	$4.20
2021-10-09	$4.71	$4.61	$4.85	$4.56
2021-10-10	$4.61	$4.41	$4.60	$4.32
2021-10-11	$4.41	$4.36	$4.65	$4.32
2021-10-12	$4.36	$4.12	$4.30	$3.88
2021-10-13	$4.12	$4.52	$4.87	$4.10
2021-10-14	$4.52	$4.57	$4.67	$4.17
2021-10-15	$4.57	$4.41	$5.04	$4.26
2021-10-16	$4.41	$4.47	$4.80	$4.25
2021-10-17	$4.47	$4.18	$4.57	$4.12
2021-10-18	$4.18	$4.19	$4.27	$4.06
2021-10-19	$4.19	$4.16	$4.45	$4.00
2021-10-20	$4.16	$4.39	$4.40	$4.11
2021-10-21	$4.39	$4.17	$4.26	$4.02
2021-10-22	$4.17	$4.29	$4.38	$3.98
2021-10-23	$4.29	$4.53	$4.65	$4.22
2021-10-24	$4.53	$4.35	$4.59	$4.29
2021-10-25	$4.35	$5.59	$6.38	$4.25
2021-10-26	$5.59	$5.08	$5.97	$4.82
2021-10-27	$5.08	$4.26	$5.08	$4.18
2021-10-28	$4.26	$4.44	$4.75	$4.33
2021-10-29	$4.44	$4.75	$4.92	$4.56
2021-10-30	$4.75	$4.46	$4.80	$4.43
2021-10-31	$4.46	$4.40	$4.97	$4.30
2021-11-01	$4.40	$4.39	$4.62	$4.27
2021-11-02	$4.39	$4.59	$4.64	$4.37
2021-11-03	$4.59	$4.77	$5.01	$4.43
2021-11-04	$4.77	$5.10	$5.48	$4.56
2021-11-05	$5.10	$4.71	$5.10	$4.68
2021-11-06	$4.71	$4.77	$5.00	$4.62
2021-11-07	$4.77	$4.80	$4.98	$4.72
2021-11-08	$4.80	$5.19	$5.41	$4.90
2021-11-09	$5.19	$5.00	$5.23	$4.91
2021-11-10	$5.00	$5.19	$5.58	$4.81
2021-11-11	$5.19	$5.79	$5.89	$5.11
2021-11-12	$5.79	$5.59	$5.95	$5.31
2021-11-13	$5.59	$5.56	$5.82	$5.47
2021-11-14	$5.58	$5.45	$5.76	$5.13
2021-11-15	$5.46	$5.11	$5.43	$5.03
2021-11-16	$5.11	$4.98	$5.06	$4.70
2021-11-17	$4.98	$4.79	$5.07	$4.71
2021-11-18	$4.79	$4.29	$4.63	$4.11
2021-11-19	$4.29	$4.53	$4.99	$4.27
2021-11-20	$4.53	$4.68	$4.93	$4.66
2021-11-21	$4.68	$4.49	$4.78	$4.48
2021-11-22	$4.49	$4.26	$4.62	$4.16
2021-11-23	$4.26	$4.28	$4.55	$4.27
2021-11-24	$4.28	$4.07	$4.26	$3.95
2021-11-25	$4.07	$4.46	$4.48	$4.26
2021-11-26	$4.46	$3.99	$4.19	$3.85
2021-11-27	$3.99	$4.51	$4.77	$4.02
2021-11-28	$4.51	$4.33	$4.77	$4.29
2021-11-29	$4.33	$4.33	$4.56	$4.30
2021-11-30	$4.34	$4.39	$4.39	$4.22
2021-12-01	$4.38	$4.25	$4.62	$4.20
2021-12-02	$4.27	$4.08	$4.24	$4.00
2021-12-03	$4.08	$3.98	$4.28	$3.85
2021-12-04	$3.98	$3.50	$3.70	$3.17
2021-12-05	$3.50	$3.11	$3.56	$3.02
2021-12-06	$3.11	$3.21	$3.33	$2.85
2021-12-07	$3.21	$3.01	$3.22	$2.98
2021-12-08	$3.01	$2.96	$3.03	$2.87
2021-12-09	$2.96	$2.76	$2.89	$2.66
2021-12-10	$2.76	$2.71	$2.82	$2.63
2021-12-11	$2.71	$2.68	$2.84	$2.64
2021-12-12	$2.68	$2.98	$3.15	$2.61
2021-12-13	$2.98	$2.44	$2.78	$2.37
2021-12-14	$2.44	$2.47	$2.55	$2.43
2021-12-15	$2.47	$2.48	$2.57	$2.35
2021-12-16	$2.48	$2.51	$2.60	$2.35
2021-12-17	$2.51	$2.66	$2.68	$2.41
2021-12-18	$2.66	$2.68	$2.82	$2.64
2021-12-19	$2.68	$2.59	$2.69	$2.56
2021-12-20	$2.59	$2.53	$2.62	$2.44
2021-12-21	$2.53	$2.64	$2.71	$2.58
2021-12-22	$2.64	$2.56	$2.70	$2.53
2021-12-23	$2.56	$2.87	$2.94	$2.58
2021-12-24	$2.87	$2.78	$3.01	$2.74
2021-12-25	$2.78	$3.39	$4.15	$2.74
2021-12-26	$3.39	$3.29	$3.53	$3.23
2021-12-27	$3.29	$3.34	$3.36	$3.18
2021-12-28	$3.34	$3.05	$3.16	$2.98
2021-12-29	$3.05	$2.97	$3.10	$2.92
2021-12-30	$2.97	$3.01	$3.08	$2.94
2021-12-31	$3.01	$2.90	$3.08	$2.89
2022-01-01	$2.90	$3.06	$3.12	$2.98
2022-01-02	$3.06	$3.21	$3.43	$3.01
2022-01-03	$3.21	$3.26	$3.41	$3.13
2022-01-04	$3.26	$3.63	$3.70	$3.15
2022-01-05	$3.63	$3.46	$3.74	$3.21
2022-01-06	$3.46	$3.27	$3.45	$3.09
2022-01-07	$3.27	$3.04	$3.25	$2.92
2022-01-08	$3.04	$2.99	$3.17	$2.85
2022-01-09	$2.99	$3.02	$3.08	$2.90
2022-01-10	$3.02	$3.03	$3.27	$2.98
2022-01-11	$3.03	$3.22	$3.25	$3.05
2022-01-12	$3.22	$3.34	$3.54	$3.11
2022-01-13	$3.34	$3.44	$3.56	$3.22
2022-01-14	$3.44	$3.63	$3.65	$3.45
2022-01-15	$3.63	$4.31	$4.89	$3.62
2022-01-16	$4.31	$4.53	$4.74	$4.02
2022-01-17	$4.53	$5.42	$5.69	$4.23
2022-01-18	$5.42	$5.78	$6.13	$5.13
2022-01-19	$5.78	$6.44	$6.54	$5.56
2022-01-20	$6.44	$5.97	$7.38	$5.86
2022-01-21	$5.97	$5.62	$6.16	$4.98
2022-01-22	$5.62	$4.69	$5.53	$4.56
2022-01-23	$4.69	$6.17	$6.29	$4.74
2022-01-24	$6.17	$5.42	$6.35	$5.19
2022-01-25	$5.42	$6.49	$6.52	$5.33
2022-01-26	$6.49	$5.62	$6.46	$5.37
2022-01-27	$5.62	$5.08	$5.72	$5.04
2022-01-28	$5.08	$5.06	$5.22	$4.66
2022-01-29	$5.06	$5.35	$5.46	$4.92
2022-01-30	$5.35	$4.47	$5.31	$4.41
2022-01-31	$4.47	$5.10	$5.51	$4.45
2022-02-01	$5.10	$4.83	$5.42	$4.75
2022-02-02	$4.83	$4.37	$4.67	$4.31
2022-02-03	$4.37	$4.17	$4.69	$4.05
2022-02-04	$4.18	$4.71	$4.85	$4.43
2022-02-05	$4.71	$4.80	$5.37	$4.50
2022-02-06	$4.80	$4.77	$4.99	$4.61
2022-02-07	$4.77	$5.16	$5.24	$4.84
2022-02-08	$5.16	$4.78	$5.21	$4.50
2022-02-09	$4.78	$4.71	$5.05	$4.60
2022-02-10	$4.72	$4.49	$4.53	$4.22
2022-02-11	$4.49	$4.32	$4.44	$4.17
2022-02-12	$4.32	$4.18	$4.31	$4.05
2022-02-13	$4.18	$4.09	$4.29	$4.07
2022-02-14	$4.09	$4.25	$4.32	$4.13
2022-02-15	$4.25	$4.36	$4.62	$4.34
2022-02-16	$4.36	$4.47	$4.57	$4.25
2022-02-17	$4.50	$4.25	$4.35	$4.09
2022-02-18	$4.18	$4.01	$4.26	$3.98
2022-02-19	$4.01	$4.00	$4.33	$3.95
2022-02-20	$4.00	$4.06	$4.17	$3.79
2022-02-21	$4.06	$3.94	$4.15	$3.79
2022-02-22	$3.94	$3.93	$4.09	$3.76
2022-02-23	$3.93	$3.63	$3.83	$3.59
2022-02-24	$3.63	$3.35	$3.88	$3.30
2022-02-25	$3.35	$3.53	$3.65	$3.39
2022-02-26	$3.53	$3.49	$3.55	$3.39
2022-02-27	$3.49	$3.43	$3.49	$3.33
2022-02-28	$3.43	$3.80	$4.01	$3.74
2022-03-01	$3.80	$3.82	$3.99	$3.77
2022-03-02	$3.82	$3.78	$3.95	$3.75
2022-03-03	$3.78	$3.76	$3.82	$3.64
2022-03-04	$3.76	$3.56	$3.58	$3.44
2022-03-05	$3.56	$3.68	$3.72	$3.58
2022-03-06	$3.68	$3.51	$3.66	$3.50
2022-03-07	$3.51	$3.29	$3.50	$3.22
2022-03-08	$3.29	$3.26	$3.44	$3.24
2022-03-09	$3.26	$3.34	$3.56	$3.30
2022-03-10	$3.34	$3.27	$3.35	$3.13
2022-03-11	$3.27	$3.01	$3.32	$2.93
2022-03-12	$3.01	$2.98	$3.14	$2.93
2022-03-13	$2.98	$2.97	$2.99	$2.88
2022-03-14	$2.97	$3.01	$3.16	$2.88
2022-03-15	$3.05	$3.04	$3.15	$2.99
2022-03-16	$3.04	$3.12	$3.26	$3.09
2022-03-17	$3.12	$3.23	$3.26	$3.10
2022-03-18	$3.23	$3.21	$3.34	$3.17
2022-03-19	$3.21	$3.27	$3.39	$3.22
2022-03-20	$3.27	$3.28	$3.32	$3.19
2022-03-21	$3.28	$3.31	$3.32	$3.24
2022-03-22	$3.31	$3.34	$3.43	$3.31
2022-03-23	$3.34	$3.37	$3.43	$3.31
2022-03-24	$3.37	$3.38	$3.51	$3.35
2022-03-25	$3.38	$3.36	$3.46	$3.29
2022-03-26	$3.36	$3.39	$3.42	$3.34
2022-03-27	$3.39	$3.60	$3.77	$3.53
2022-03-28	$3.60	$3.60	$3.72	$3.56
2022-03-29	$3.60	$3.58	$3.70	$3.51
2022-03-30	$3.56	$3.50	$3.58	$3.25
2022-03-31	$3.51	$3.25	$3.43	$3.19
2022-04-01	$3.25	$3.16	$3.44	$3.13
2022-04-02	$3.16	$3.23	$3.37	$3.13
2022-04-03	$3.23	$3.21	$3.32	$3.12
2022-04-04	$3.21	$3.14	$3.31	$3.11
2022-04-05	$3.14	$3.07	$3.21	$3.04
2022-04-06	$3.07	$2.95	$3.00	$2.89
2022-04-07	$2.95	$2.92	$3.06	$2.90
2022-04-08	$2.92	$2.90	$3.05	$2.84
2022-04-09	$2.90	$3.04	$3.07	$2.93
2022-04-10	$3.04	$2.87	$3.00	$2.83
2022-04-11	$2.87	$2.75	$2.94	$2.65
2022-04-12	$2.75	$3.05	$3.48	$2.79
2022-04-13	$3.05	$3.10	$3.40	$3.05
2022-04-14	$3.10	$2.99	$3.07	$2.89
2022-04-15	$2.99	$3.11	$3.20	$2.95
2022-04-16	$3.11	$2.98	$3.10	$2.90
2022-04-17	$2.98	$2.83	$2.95	$2.79
2022-04-18	$2.83	$2.88	$2.98	$2.73
2022-04-19	$2.88	$2.54	$3.01	$2.50
2022-04-20	$2.54	$2.92	$3.09	$2.34
2022-04-21	$2.92	$2.78	$2.93	$2.74
2022-04-22	$2.78	$2.82	$2.85	$2.69
2022-04-23	$2.82	$2.79	$2.83	$2.74
2022-04-24	$2.79	$2.82	$2.84	$2.73
2022-04-25	$2.82	$2.94	$2.99	$2.71
2022-04-26	$2.94	$2.80	$2.84	$2.70
2022-04-27	$2.80	$2.95	$2.98	$2.82
2022-04-28	$2.95	$3.06	$3.08	$2.83
2022-04-29	$3.06	$2.82	$2.98	$2.81
2022-04-30	$2.82	$2.77	$2.79	$2.69
2022-05-01	$2.77	$2.69	$2.87	$2.67
2022-05-02	$2.69	$2.73	$2.78	$2.64
2022-05-03	$2.73	$2.62	$2.75	$2.56
2022-05-04	$2.62	$2.79	$2.85	$2.71
2022-05-05	$2.79	$2.73	$2.78	$2.55
2022-05-06	$2.73	$2.67	$2.75	$2.63
2022-05-07	$2.67	$2.65	$2.71	$2.57
2022-05-08	$2.65	$2.58	$2.62	$2.52
2022-05-09	$2.58	$2.08	$2.35	$1.94
2022-05-10	$2.08	$2.14	$2.28	$2.08
2022-05-11	$2.14	$1.85	$2.04	$1.73
2022-05-12	$1.85	$1.81	$1.86	$1.70
2022-05-13	$1.81	$1.84	$1.96	$1.79
2022-05-14	$1.84	$1.87	$1.98	$1.81
2022-05-15	$1.87	$1.99	$2.07	$1.95
2022-05-16	$1.99	$2.00	$2.05	$1.86
2022-05-17	$2.00	$2.04	$2.15	$2.00
2022-05-18	$2.04	$1.99	$2.02	$1.91
2022-05-19	$1.99	$1.93	$2.14	$1.92
2022-05-20	$1.93	$1.85	$1.91	$1.84
2022-05-21	$1.85	$1.96	$1.97	$1.85
2022-05-22	$1.96	$1.97	$2.02	$1.94
2022-05-23	$1.97	$1.93	$1.95	$1.87
2022-05-24	$1.93	$1.92	$1.97	$1.87
2022-05-25	$1.92	$1.89	$1.93	$1.86
2022-05-26	$1.89	$1.84	$1.90	$1.77
2022-05-27	$1.84	$1.82	$1.84	$1.72
2022-05-28	$1.82	$1.83	$1.89	$1.77
2022-05-29	$1.83	$1.84	$1.92	$1.80
2022-05-30	$1.84	$1.98	$2.05	$1.94
2022-05-31	$1.98	$1.96	$2.06	$1.94
2022-06-01	$1.96	$1.88	$1.93	$1.84
2022-06-02	$1.88	$1.99	$2.08	$1.90
2022-06-03	$1.99	$1.90	$2.03	$1.89
2022-06-04	$1.90	$1.84	$1.96	$1.81
2022-06-05	$1.84	$1.87	$1.89	$1.81
2022-06-06	$1.87	$1.91	$2.00	$1.90
2022-06-07	$1.91	$2.09	$2.28	$1.89
2022-06-08	$2.09	$2.04	$2.11	$1.98
2022-06-09	$2.04	$2.11	$2.14	$1.98
2022-06-10	$2.11	$1.94	$2.07	$1.88
2022-06-11	$1.94	$1.94	$1.99	$1.83
2022-06-12	$1.94	$1.78	$1.82	$1.71
2022-06-13	$1.78	$1.61	$1.61	$1.47
2022-06-14	$1.61	$1.48	$1.61	$1.48
2022-06-15	$1.48	$1.60	$1.65	$1.48
2022-06-16	$1.60	$1.50	$1.55	$1.44
2022-06-17	$1.50	$1.53	$1.56	$1.47
2022-06-18	$1.53	$1.40	$1.44	$1.36
2022-06-19	$1.40	$1.46	$1.57	$1.41
2022-06-20	$1.46	$1.46	$1.47	$1.41
2022-06-21	$1.46	$1.60	$1.65	$1.40
2022-06-22	$1.60	$1.53	$1.61	$1.51
2022-06-23	$1.53	$1.64	$1.80	$1.62
2022-06-24	$1.64	$1.66	$1.79	$1.62
2022-06-25	$1.66	$1.56	$1.68	$1.55
2022-06-26	$1.56	$1.51	$1.55	$1.48
2022-06-27	$1.51	$1.47	$1.51	$1.45
2022-06-28	$1.47	$1.50	$1.51	$1.42
2022-06-29	$1.50	$1.51	$1.52	$1.47
2022-06-30	$1.51	$1.45	$1.54	$1.45
2022-07-01	$1.45	$1.37	$1.45	$1.36
2022-07-02	$1.37	$1.37	$1.40	$1.35
2022-07-03	$1.37	$1.37	$1.40	$1.35
2022-07-04	$1.37	$1.43	$1.48	$1.41
2022-07-05	$1.43	$1.42	$1.46	$1.38
2022-07-06	$1.42	$1.47	$1.51	$1.38
2022-07-07	$1.47	$1.55	$1.59	$1.54
2022-07-08	$1.55	$1.52	$1.56	$1.49
2022-07-09	$1.52	$1.60	$1.62	$1.49
2022-07-10	$1.60	$1.53	$1.57	$1.50
2022-07-11	$1.53	$1.48	$1.50	$1.44
2022-07-12	$1.48	$1.44	$1.45	$1.41
2022-07-13	$1.44	$1.45	$1.51	$1.44
2022-07-14	$1.45	$1.47	$1.50	$1.46
2022-07-15	$1.47	$1.50	$1.51	$1.41
2022-07-16	$1.50	$1.57	$1.61	$1.50
2022-07-17	$1.57	$1.53	$1.56	$1.52
2022-07-18	$1.53	$1.63	$1.67	$1.58
2022-07-19	$1.59	$1.65	$1.65	$1.59
2022-07-20	$1.65	$1.63	$1.80	$1.63
2022-07-21	$1.63	$1.60	$1.65	$1.58
2022-07-22	$1.60	$1.68	$1.68	$1.60
2022-07-23	$1.68	$1.61	$1.69	$1.61
2022-07-24	$1.61	$1.61	$1.62	$1.59
2022-07-25	$1.61	$1.56	$1.61	$1.56
2022-07-26	$1.56	$1.55	$1.56	$1.54
2022-07-27	$1.55	$1.59	$1.59	$1.54
2022-07-28	$1.59	$1.71	$1.72	$1.59
2022-07-29	$1.71	$1.86	$2.11	$1.71
2022-07-30	$1.86	$1.82	$1.86	$1.80
2022-07-31	$1.82	$1.79	$1.83	$1.79
2022-08-01	$1.79	$1.80	$1.80	$1.79
2022-08-02	$1.80	$1.80	$1.80	$1.78
2022-08-03	$1.80	$1.80	$1.86	$1.79
2022-08-04	$1.80	$1.81	$1.82	$1.80
2022-08-05	$1.81	$3.07	$3.80	$1.81
2022-08-06	$3.07	$2.28	$3.08	$2.26
2022-08-07	$2.28	$2.18	$2.37	$2.06
2022-08-08	$2.18	$2.06	$2.30	$2.01
2022-08-09	$2.06	$2.10	$2.21	$1.94
2022-08-10	$2.10	$2.11	$2.15	$2.00
2022-08-11	$2.11	$2.09	$2.13	$2.08
2022-08-12	$2.09	$2.08	$2.10	$2.00
2022-08-13	$2.08	$2.11	$2.17	$2.04
2022-08-14	$2.11	$2.04	$2.17	$2.00
2022-08-15	$2.04	$2.01	$2.17	$1.94
2022-08-16	$2.01	$2.06	$2.08	$1.98
2022-08-17	$2.06	$1.99	$2.11	$1.97
2022-08-18	$1.99	$2.04	$2.10	$1.98
2022-08-19	$2.04	$1.87	$2.04	$1.82
2022-08-20	$1.87	$1.86	$1.92	$1.83
2022-08-21	$1.86	$1.88	$1.93	$1.81
2022-08-22	$1.88	$1.82	$1.97	$1.77
2022-08-23	$1.82	$1.85	$1.87	$1.80
2022-08-24	$1.85	$1.83	$1.90	$1.81
2022-08-25	$1.83	$1.86	$1.90	$1.82
2022-08-26	$1.86	$1.77	$1.88	$1.77
2022-08-27	$1.77	$1.76	$1.79	$1.74
2022-08-28	$1.76	$1.73	$1.78	$1.73
2022-08-29	$1.73	$1.77	$1.78	$1.72
2022-08-30	$1.77	$1.82	$1.87	$1.77
2022-08-31	$1.82	$1.82	$1.84	$1.81
2022-09-01	$1.82	$1.79	$1.82	$1.75
2022-09-02	$1.79	$1.76	$1.79	$1.69
2022-09-03	$1.76	$1.77	$1.77	$1.72
2022-09-04	$1.77	$1.76	$1.80	$1.74
2022-09-05	$1.77	$1.75	$1.78	$1.73
2022-09-06	$1.75	$1.73	$1.75	$1.72
2022-09-07	$1.73	$1.72	$1.73	$1.71
2022-09-08	$1.72	$1.69	$1.72	$1.69
2022-09-09	$1.69	$1.69	$1.69	$1.68
2022-09-10	$1.69	$1.66	$1.69	$1.65
2022-09-11	$1.66	$1.66	$1.67	$1.65
2022-09-12	$1.66	$1.62	$1.67	$1.62
2022-09-13	$1.62	$1.55	$1.62	$1.55
2022-09-14	$1.55	$1.54	$1.56	$1.50
2022-09-15	$1.54	$1.51	$1.54	$1.49
2022-09-16	$1.51	$1.48	$1.51	$1.46
2022-09-17	$1.48	$1.49	$1.49	$1.47
2022-09-18	$1.49	$1.53	$1.53	$1.49
2022-09-19	$1.53	$1.49	$1.57	$1.48
2022-09-20	$1.49	$1.47	$1.49	$1.47
2022-09-21	$1.47	$1.46	$1.48	$1.44
2022-09-22	$1.46	$1.45	$1.46	$1.43
2022-09-23	$1.45	$1.42	$1.46	$1.36
2022-09-24	$1.42	$1.42	$1.45	$1.37
2022-09-25	$1.42	$1.39	$1.44	$1.37
2022-09-26	$1.39	$1.39	$1.41	$1.37
2022-09-27	$1.39	$1.42	$1.44	$1.38
2022-09-28	$1.42	$1.40	$1.42	$1.39
2022-09-29	$1.40	$1.79	$2.12	$1.38
2022-09-30	$1.79	$1.49	$2.37	$1.41
2022-10-01	$1.49	$1.46	$1.65	$1.44
2022-10-02	$1.46	$1.60	$1.84	$1.44
2022-10-03	$1.60	$1.55	$1.65	$1.48
2022-10-04	$1.55	$1.53	$1.61	$1.48
2022-10-05	$1.53	$1.46	$1.54	$1.42
2022-10-06	$1.46	$1.50	$1.50	$1.45
2022-10-07	$1.50	$1.63	$2.28	$1.49
2022-10-08	$1.63	$1.59	$1.69	$1.54
2022-10-09	$1.59	$1.55	$1.60	$1.52
2022-10-10	$1.55	$1.54	$1.59	$1.50
2022-10-11	$1.54	$1.50	$1.55	$1.45
2022-10-12	$1.50	$1.46	$1.53	$1.44
2022-10-13	$1.46	$1.48	$1.50	$1.44
2022-10-14	$1.48	$1.50	$1.54	$1.48
2022-10-15	$1.50	$1.52	$1.57	$1.50
2022-10-16	$1.52	$1.51	$1.53	$1.50
2022-10-17	$1.51	$1.51	$1.53	$1.49
2022-10-18	$1.51	$1.47	$1.53	$1.44
2022-10-19	$1.47	$1.45	$1.47	$1.43
2022-10-20	$1.44	$1.44	$1.45	$1.43
2022-10-21	$1.44	$1.44	$1.48	$1.43
2022-10-22	$1.44	$1.40	$1.44	$1.32
2022-10-23	$1.41	$1.40	$1.45	$1.39
2022-10-24	$1.40	$1.38	$1.40	$1.38
2022-10-25	$1.38	$1.37	$1.42	$1.36
2022-10-26	$1.37	$1.38	$1.40	$1.35
2022-10-27	$1.38	$1.37	$1.41	$1.34
2022-10-28	$1.37	$1.34	$1.37	$1.32
2022-10-29	$1.34	$1.30	$1.34	$1.28
2022-10-30	$1.30	$1.31	$1.32	$1.28
2022-10-31	$1.31	$1.30	$1.34	$1.28
2022-11-01	$1.30	$1.29	$1.32	$1.26
2022-11-02	$1.29	$1.35	$1.42	$1.29
2022-11-03	$1.35	$1.39	$1.41	$1.32
2022-11-04	$1.39	$1.41	$1.44	$1.34
2022-11-05	$1.41	$1.43	$1.45	$1.39
2022-11-06	$1.43	$1.42	$1.43	$1.37
2022-11-07	$1.42	$1.40	$1.42	$1.36
2022-11-08	$1.40	$1.25	$1.41	$1.24
2022-11-09	$1.25	$1.16	$1.26	$1.15
2022-11-10	$1.16	$1.15	$1.19	$1.12
2022-11-11	$1.15	$1.14	$1.19	$1.09
2022-11-12	$1.14	$1.07	$1.18	$1.07
2022-11-13	$1.07	$1.04	$1.09	$1.02
2022-11-14	$1.04	$1.06	$1.06	$1.01
2022-11-15	$1.06	$1.26	$1.63	$1.05
2022-11-16	$1.26	$1.19	$1.28	$1.02
2022-11-17	$1.19	$1.17	$1.21	$1.17
2022-11-18	$1.17	$1.14	$1.18	$1.13
2022-11-19	$1.14	$1.11	$1.14	$1.10
2022-11-20	$1.11	$1.10	$1.11	$1.08
2022-11-21	$1.10	$1.09	$1.10	$1.09
2022-11-22	$1.09	$1.11	$1.11	$1.08
2022-11-23	$1.11	$1.08	$1.11	$1.07
2022-11-24	$1.08	$1.08	$1.10	$1.07
2022-11-25	$1.08	$1.08	$1.10	$1.06
2022-11-26	$1.08	$1.08	$1.10	$1.07
2022-11-27	$1.08	$1.11	$1.12	$1.07
2022-11-28	$1.11	$1.08	$1.11	$1.07
2022-11-29	$1.08	$1.07	$1.09	$1.06
2022-11-30	$1.07	$1.09	$1.10	$1.07
2022-12-01	$1.09	$1.16	$1.20	$1.09
2022-12-02	$1.16	$1.15	$1.21	$1.12
2022-12-03	$1.15	$1.16	$1.16	$1.14
2022-12-04	$1.16	$1.15	$1.16	$1.14
2022-12-05	$1.15	$1.15	$1.15	$1.14
2022-12-06	$1.15	$1.15	$1.15	$1.14
2022-12-07	$1.15	$1.10	$1.15	$1.10
2022-12-08	$1.10	$1.08	$1.10	$1.08
2022-12-09	$1.08	$1.04	$1.08	$1.04
2022-12-10	$1.04	$1.04	$1.05	$1.04
2022-12-11	$1.04	$1.03	$1.04	$1.03
2022-12-12	$1.03	$1.02	$1.04	$1.01
2022-12-13	$1.02	$1.00	$1.09	$0.9990000
2022-12-14	$1.00	$0.9990000	$1.01	$0.9970000
2022-12-15	$0.9990000	$0.9940000	$1.03	$0.9930000
2022-12-16	$0.9940000	$0.9300000	$1.03	$0.9300000
2022-12-17	$0.9300000	$0.8890000	$0.9650000	$0.8880000
2022-12-18	$0.8890000	$0.8910000	$0.9260000	$0.8590000
2022-12-19	$0.8910000	$0.8830000	$0.9400000	$0.8600000
2022-12-20	$0.8830000	$0.9120000	$0.9200000	$0.8800000
2022-12-21	$0.8981000	$0.8939000	$0.9077000	$0.8754000
2022-12-22	$0.8939000	$0.9040000	$0.9081000	$0.8796000
2022-12-23	$0.9040000	$0.8933000	$0.9068000	$0.8820000
2022-12-24	$0.8933000	$0.8942000	$0.9085000	$0.8930000
2022-12-25	$0.8970000	$0.8930000	$0.9010000	$0.8890000
2022-12-26	$0.8953000	$0.9084000	$0.9126000	$0.8971000
2022-12-27	$0.8880000	$0.8890000	$0.9420000	$0.8840000
2022-12-28	$0.8890000	$0.8740000	$0.8920000	$0.8640000
2022-12-29	$0.8583000	$0.8586000	$0.9635000	$0.8496000
2022-12-30	$0.8560000	$0.8010000	$0.8610000	$0.7650000
2022-12-31	$0.8010000	$0.7990000	$0.8020000	$0.7930000
2023-01-01	$0.7990000	$0.8040000	$0.8040000	$0.7880000
2023-01-02	$0.8040000	$0.8070000	$0.8100000	$0.7990000
2023-01-03	$0.8042000	$0.8075000	$0.8113000	$0.7953000
2023-01-04	$0.8020000	$0.8100000	$0.8470000	$0.8010000
2023-01-05	$0.8100000	$0.8090000	$0.8120000	$0.8080000
2023-01-06	$0.8090000	$0.8060000	$0.8160000	$0.8060000
2023-01-07	$0.8060000	$0.8000000	$0.8100000	$0.7990000
2023-01-08	$0.8000000	$0.8390000	$0.8450000	$0.7990000
2023-01-09	$0.8390000	$0.8250000	$0.8520000	$0.8190000
2023-01-10	$0.8250000	$0.8370000	$0.8380000	$0.8250000
2023-01-11	$0.8370000	$0.8490000	$0.8490000	$0.8320000
2023-01-12	$0.8490000	$0.8550000	$0.8600000	$0.8490000
2023-01-13	$0.8550000	$0.8750000	$0.8970000	$0.8550000
2023-01-14	$0.8750000	$0.9040000	$0.9050000	$0.8750000
2023-01-15	$0.9040000	$0.9060000	$0.9090000	$0.8980000
2023-01-16	$0.9060000	$0.9100000	$0.9500000	$0.9010000
2023-01-17	$0.9100000	$0.9170000	$0.9180000	$0.9090000
2023-01-18	$0.9170000	$0.8950000	$0.9530000	$0.8820000
2023-01-19	$0.8991000	$0.9061000	$0.9167000	$0.8930000
2023-01-20	$0.9050000	$0.9490000	$0.9510000	$0.9050000
2023-01-21	$0.9490000	$0.9670000	$0.9690000	$0.9450000
2023-01-22	$0.9670000	$0.9550000	$0.9670000	$0.9400000
2023-01-23	$0.9550000	$0.9970000	$1.02	$0.9550000
2023-01-24	$0.9970000	$0.9610000	$1.01	$0.9450000
2023-01-25	$0.9610000	$0.9740000	$0.9900000	$0.9510000
2023-01-26	$0.9740000	$1.00	$1.02	$0.9680000
2023-01-27	$1.00	$0.9930000	$1.01	$0.9620000
2023-01-28	$0.9930000	$0.9930000	$1.00	$0.9880000
2023-01-29	$0.9930000	$0.9890000	$1.01	$0.9800000
2023-01-30	$1.01	$0.9919000	$1.00	$0.9416000
2023-01-31	$0.9919000	$0.9645000	$1.01	$0.9594000
2023-02-01	$0.9670000	$0.9610000	$0.9740000	$0.9450000
2023-02-02	$0.9610000	$0.9550000	$0.9620000	$0.9530000
2023-02-03	$0.9550000	$0.9400000	$0.9620000	$0.9300000
2023-02-04	$0.9400000	$1.73	$3.06	$0.9250000
2023-02-05	$1.73	$1.60	$1.93	$1.42
2023-02-06	$1.60	$1.32	$1.68	$1.26
2023-02-07	$1.32	$1.26	$1.36	$1.23
2023-02-08	$1.26	$1.20	$1.32	$1.17
2023-02-09	$1.20	$1.11	$1.22	$1.09
2023-02-10	$1.11	$1.10	$1.16	$1.08
2023-02-11	$1.10	$1.14	$1.24	$1.09
2023-02-12	$1.14	$1.18	$1.23	$1.13
2023-02-13	$1.18	$1.10	$1.20	$1.08
2023-02-14	$1.10	$1.10	$1.14	$1.07
2023-02-15	$1.10	$1.20	$1.21	$1.07
2023-02-16	$1.20	$1.11	$1.23	$1.11
2023-02-17	$1.11	$1.13	$1.19	$1.08
2023-02-18	$1.13	$1.15	$1.19	$1.12
2023-02-19	$1.15	$1.15	$1.22	$1.09
2023-02-20	$1.15	$1.36	$1.57	$1.13
2023-02-21	$1.36	$1.26	$1.38	$1.20
2023-02-22	$1.26	$1.33	$1.55	$1.20
2023-02-23	$1.33	$1.42	$1.55	$1.26
2023-02-24	$1.42	$1.38	$1.47	$1.34
2023-02-25	$1.38	$1.24	$1.41	$1.21
2023-02-26	$1.24	$1.32	$1.36	$1.20
2023-02-27	$1.32	$1.28	$1.37	$1.26
2023-02-28	$1.28	$1.26	$1.28	$1.25
2023-03-01	$1.26	$1.26	$1.30	$1.25
2023-03-02	$1.26	$1.24	$1.28	$1.22
2023-03-03	$1.24	$1.17	$1.25	$1.12
2023-03-04	$1.17	$1.16	$1.19	$1.15
2023-03-05	$1.16	$1.14	$1.20	$1.11
2023-03-06	$1.14	$1.20	$1.21	$1.14
2023-03-07	$1.20	$1.16	$1.29	$1.14
2023-03-08	$1.16	$1.13	$1.18	$1.11
2023-03-09	$1.13	$1.06	$1.14	$1.05
2023-03-10	$1.06	$1.10	$1.11	$1.04
2023-03-11	$1.10	$1.07	$1.12	$1.03
2023-03-12	$1.07	$1.09	$1.09	$1.03
2023-03-13	$1.09	$1.15	$1.21	$1.06
2023-03-14	$1.15	$1.13	$1.26	$1.09
2023-03-15	$1.13	$1.11	$1.19	$1.11
2023-03-16	$1.11	$1.09	$1.14	$1.09
2023-03-17	$1.09	$1.14	$1.15	$1.08
2023-03-18	$1.14	$1.11	$1.16	$1.11
2023-03-19	$1.11	$1.13	$1.14	$1.10
2023-03-20	$1.13	$1.13	$1.15	$1.11
2023-03-21	$1.13	$1.17	$1.17	$1.10
2023-03-22	$1.17	$1.19	$1.28	$1.14
2023-03-23	$1.19	$1.23	$1.24	$1.13
2023-03-24	$1.23	$1.16	$1.24	$1.16
2023-03-25	$1.16	$1.16	$1.16	$1.12
2023-03-26	$1.16	$1.19	$1.22	$1.16
2023-03-27	$1.19	$1.15	$1.19	$1.15
2023-03-28	$1.15	$1.14	$1.15	$1.13
2023-03-29	$1.14	$1.17	$1.18	$1.13
2023-03-30	$1.17	$1.16	$1.19	$1.14
2023-03-31	$1.16	$1.17	$1.17	$1.14
2023-04-01	$1.17	$1.17	$1.18	$1.14
2023-04-02	$1.17	$1.19	$1.20	$1.17
2023-04-03	$1.19	$1.19	$1.21	$1.16
2023-04-04	$1.19	$1.21	$1.21	$1.15
2023-04-05	$1.21	$1.21	$1.24	$1.17
2023-04-06	$1.21	$1.46	$1.77	$1.20
2023-04-07	$1.46	$1.43	$1.64	$1.40
2023-04-08	$1.43	$1.42	$1.49	$1.39
2023-04-09	$1.42	$1.48	$1.49	$1.40
2023-04-10	$1.48	$1.48	$1.70	$1.44
2023-04-11	$1.48	$1.55	$1.60	$1.44
2023-04-12	$1.55	$1.47	$1.55	$1.40
2023-04-13	$1.47	$1.53	$1.54	$1.45
2023-04-14	$1.53	$1.51	$1.60	$1.50
2023-04-15	$1.51	$1.46	$1.51	$1.45
2023-04-16	$1.46	$1.47	$1.48	$1.43
2023-04-17	$1.47	$1.43	$1.48	$1.41
2023-04-18	$1.43	$1.53	$1.54	$1.43
2023-04-19	$1.53	$1.43	$1.57	$1.34
2023-04-20	$1.43	$1.38	$1.45	$1.36
2023-04-21	$1.38	$1.35	$1.39	$1.34
2023-04-22	$1.35	$1.27	$1.41	$1.25
2023-04-23	$1.27	$1.26	$1.31	$1.14
2023-04-24	$1.26	$1.23	$1.26	$1.21
2023-04-25	$1.23	$1.25	$1.26	$1.22
2023-04-26	$1.25	$1.26	$1.28	$1.24
2023-04-27	$1.26	$1.29	$1.51	$1.25
2023-04-28	$1.29	$1.33	$1.36	$1.24
2023-04-29	$1.33	$1.34	$1.38	$1.33
2023-04-30	$1.34	$1.33	$1.36	$1.24
2023-05-01	$1.33	$1.28	$1.33	$1.25
2023-05-02	$1.28	$1.28	$1.34	$1.25
2023-05-03	$1.28	$1.29	$1.31	$1.27
2023-05-04	$1.29	$1.28	$1.31	$1.27
2023-05-05	$1.28	$1.29	$1.29	$1.28
2023-05-06	$1.29	$1.28	$1.29	$1.28
2023-05-07	$1.28	$1.28	$1.28	$1.27
2023-05-08	$1.28	$1.19	$1.29	$1.11
2023-05-09	$1.19	$1.20	$1.25	$1.18
2023-05-10	$1.20	$1.25	$1.26	$1.19
2023-05-11	$1.25	$1.22	$1.25	$1.21
2023-05-12	$1.22	$1.21	$1.22	$1.20
2023-05-13	$1.21	$1.21	$1.24	$1.19
2023-05-14	$1.21	$1.20	$1.21	$1.19
2023-05-15	$1.20	$1.19	$1.22	$1.19
2023-05-16	$1.19	$1.21	$1.31	$1.12
2023-05-17	$1.21	$1.21	$1.22	$1.18
2023-05-18	$1.21	$1.21	$1.22	$1.19
2023-05-19	$1.21	$1.20	$1.22	$1.19
2023-05-20	$1.20	$1.18	$1.20	$1.18
2023-05-21	$1.18	$1.17	$1.17	$1.15
2023-05-22	$1.18	$1.20	$1.20	$1.18
2023-05-23	$1.20	$1.19	$1.22	$1.17
2023-05-24	$1.19	$1.41	$1.65	$1.16
2023-05-25	$1.41	$1.30	$1.74	$1.22
2023-05-26	$1.30	$1.54	$1.68	$1.22
2023-05-27	$1.54	$1.80	$2.11	$1.45
2023-05-28	$1.80	$2.01	$2.27	$1.65
2023-05-29	$2.01	$1.85	$2.06	$1.78
2023-05-30	$1.85	$1.63	$1.90	$1.53
2023-05-31	$1.63	$1.52	$1.68	$1.46
2023-06-01	$1.52	$1.67	$1.73	$1.39
2023-06-02	$1.67	$1.57	$1.90	$1.52
2023-06-03	$1.57	$1.54	$1.61	$1.49
2023-06-04	$1.54	$1.50	$1.56	$1.48
2023-06-05	$1.50	$1.48	$1.58	$1.42
2023-06-06	$1.48	$1.47	$1.49	$1.39
2023-06-07	$1.47	$1.38	$1.48	$1.36
2023-06-08	$1.38	$1.39	$1.43	$1.35
2023-06-09	$1.39	$1.41	$1.48	$1.36
2023-06-10	$1.41	$1.31	$1.41	$1.18
2023-06-11	$1.31	$1.29	$1.31	$1.27
2023-06-12	$1.29	$1.30	$1.30	$1.26
2023-06-13	$1.30	$1.30	$1.30	$1.28
2023-06-14	$1.30	$1.29	$1.34	$1.29
2023-06-15	$1.29	$1.33	$1.35	$1.29
2023-06-16	$1.33	$1.41	$1.45	$1.33
2023-06-17	$1.41	$1.41	$1.41	$1.39
2023-06-18	$1.41	$1.40	$1.42	$1.39
2023-06-19	$1.40	$1.71	$1.84	$1.38
2023-06-20	$1.71	$1.53	$1.74	$1.42
2023-06-21	$1.53	$1.55	$1.58	$1.46
2023-06-22	$1.55	$1.39	$1.56	$1.35
2023-06-23	$1.39	$1.43	$1.44	$1.38
2023-06-24	$1.43	$1.36	$1.43	$1.35
2023-06-25	$1.36	$1.39	$1.40	$1.35
2023-06-26	$1.39	$1.38	$1.39	$1.37
2023-06-27	$1.38	$1.38	$1.39	$1.36
2023-06-28	$1.38	$1.35	$1.38	$1.35
2023-06-29	$1.35	$1.37	$1.39	$1.35
2023-06-30	$1.37	$1.37	$1.41	$1.36
2023-07-01	$1.37	$1.38	$1.41	$1.36
2023-07-02	$1.38	$1.37	$1.39	$1.36
2023-07-03	$1.37	$1.36	$1.40	$1.36
2023-07-04	$1.36	$1.36	$1.36	$1.33
2023-07-05	$1.36	$1.34	$1.36	$1.30
2023-07-06	$1.34	$1.31	$1.35	$1.30
2023-07-07	$1.30	$1.30	$1.33	$1.29
2023-07-08	$1.30	$1.31	$1.32	$1.30
2023-07-09	$1.31	$1.32	$1.33	$1.30
2023-07-10	$1.32	$1.31	$1.33	$1.29
2023-07-11	$1.31	$1.32	$1.35	$1.29
2023-07-12	$1.32	$1.28	$1.34	$1.27
2023-07-13	$1.28	$1.34	$1.39	$1.27
2023-07-14	$1.34	$1.31	$1.36	$1.30
2023-07-15	$1.31	$1.30	$1.33	$1.30
2023-07-16	$1.30	$1.30	$1.32	$1.30
2023-07-17	$1.30	$1.30	$1.33	$1.27
2023-07-18	$1.30	$1.29	$1.33	$1.29
2023-07-19	$1.29	$1.29	$1.30	$1.28
2023-07-20	$1.29	$1.28	$1.30	$1.28
2023-07-21	$1.28	$1.30	$1.31	$1.27
2023-07-22	$1.29	$1.29	$1.29	$1.28
2023-07-23	$1.29	$1.28	$1.30	$1.28
2023-07-24	$1.28	$1.24	$1.28	$1.21
2023-07-25	$1.24	$1.21	$1.24	$1.21
2023-07-26	$1.21	$1.23	$1.23	$1.21
2023-07-27	$1.23	$1.21	$1.23	$1.20
2023-07-28	$1.21	$1.20	$1.22	$1.20
2023-07-29	$1.20	$1.21	$1.22	$1.20
2023-07-30	$1.21	$1.20	$1.21	$1.20
2023-07-31	$1.20	$1.20	$1.22	$1.19
2023-08-01	$1.20	$1.20	$1.21	$1.18
2023-08-02	$1.20	$1.27	$1.32	$1.19
2023-08-03	$1.27	$1.24	$1.28	$1.22
2023-08-04	$1.24	$1.26	$1.26	$1.23
2023-08-05	$1.26	$1.30	$1.30	$1.25
2023-08-06	$1.30	$1.30	$1.31	$1.29
2023-08-07	$1.30	$1.31	$1.33	$1.30
2023-08-08	$1.31	$1.37	$1.37	$1.31
2023-08-09	$1.37	$1.43	$1.47	$1.32
2023-08-10	$1.43	$1.49	$1.49	$1.41
2023-08-11	$1.49	$1.49	$1.51	$1.42
2023-08-12	$1.49	$1.51	$1.51	$1.47
2023-08-13	$1.51	$1.48	$1.51	$1.46
2023-08-14	$1.48	$1.41	$1.48	$1.39
2023-08-15	$1.41	$1.43	$1.45	$1.41
2023-08-16	$1.43	$1.46	$1.51	$1.40
2023-08-17	$1.46	$1.40	$1.50	$1.39
2023-08-18	$1.40	$1.58	$1.62	$1.39
2023-08-19	$1.58	$1.54	$1.62	$1.54
2023-08-20	$1.54	$1.55	$1.56	$1.53
2023-08-21	$1.55	$1.52	$1.57	$1.50
2023-08-22	$1.52	$1.42	$1.52	$1.40
2023-08-23	$1.42	$1.49	$1.58	$1.41
2023-08-24	$1.49	$1.48	$1.50	$1.47
2023-08-25	$1.48	$1.50	$1.50	$1.42
2023-08-26	$1.50	$1.52	$1.52	$1.49
2023-08-27	$1.52	$1.50	$1.52	$1.50
2023-08-28	$1.50	$1.51	$1.52	$1.50
2023-08-29	$1.51	$1.52	$1.52	$1.50
2023-08-30	$1.52	$1.51	$1.52	$1.51
2023-08-31	$1.51	$1.51	$1.52	$1.50
2023-09-01	$1.51	$1.51	$1.51	$1.49
2023-09-02	$1.52	$1.50	$1.54	$1.49
2023-09-03	$1.50	$1.65	$1.82	$1.49
2023-09-04	$1.65	$1.63	$1.68	$1.61
2023-09-05	$1.63	$1.63	$1.64	$1.63
2023-09-06	$1.63	$1.59	$1.63	$1.58
2023-09-07	$1.59	$1.56	$1.59	$1.56
2023-09-08	$1.56	$1.56	$1.58	$1.52
2023-09-09	$1.56	$1.56	$1.58	$1.56
2023-09-10	$1.56	$1.56	$1.57	$1.55
2023-09-11	$1.56	$1.54	$1.57	$1.54
2023-09-12	$1.54	$1.56	$1.57	$1.54
2023-09-13	$1.56	$1.55	$1.57	$1.53
2023-09-14	$1.55	$1.55	$1.57	$1.53
2023-09-15	$1.55	$1.54	$1.56	$1.54
2023-09-16	$1.54	$1.56	$1.57	$1.53
2023-09-17	$1.56	$1.55	$1.57	$1.55
2023-09-18	$1.55	$1.55	$1.56	$1.55
2023-09-19	$1.55	$1.55	$1.55	$1.52
2023-09-20	$1.55	$1.54	$1.56	$1.53
2023-09-21	$1.54	$1.52	$1.56	$1.52
2023-09-22	$1.52	$1.49	$1.56	$1.47
2023-09-23	$1.49	$1.46	$1.50	$1.46
2023-09-24	$1.46	$1.39	$1.47	$1.35
2023-09-25	$1.36	$1.41	$1.41	$1.36
2023-09-26	$1.40	$1.39	$1.40	$1.39
2023-09-27	$1.39	$1.40	$1.41	$1.39
2023-09-28	$1.40	$1.41	$1.41	$1.40
2023-09-29	$1.41	$1.40	$1.41	$1.39
2023-09-30	$1.40	$1.40	$1.41	$1.39
2023-10-01	$1.40	$1.40	$1.41	$1.39
2023-10-02	$1.40	$1.39	$1.41	$1.38
2023-10-03	$1.39	$1.39	$1.40	$1.38
2023-10-04	$1.39	$1.39	$1.40	$1.38
2023-10-05	$1.39	$1.38	$1.39	$1.38
2023-10-06	$1.38	$1.38	$1.38	$1.38
2023-10-07	$1.38	$1.38	$1.38	$1.38
2023-10-08	$1.38	$1.38	$1.38	$1.37
2023-10-09	$1.38	$1.37	$1.38	$1.37
2023-10-10	$1.38	$1.36	$1.37	$1.35
2023-10-11	$1.37	$1.32	$1.37	$1.31
2023-10-12	$1.32	$1.26	$1.35	$1.25
2023-10-13	$1.26	$1.27	$1.27	$1.25
2023-10-14	$1.27	$1.26	$1.27	$1.25
2023-10-15	$1.26	$1.26	$1.27	$1.25
2023-10-16	$1.26	$1.26	$1.28	$1.26
2023-10-17	$1.26	$1.25	$1.27	$1.25
2023-10-18	$1.25	$1.26	$1.26	$1.24
2023-10-19	$1.26	$1.25	$1.26	$1.25
2023-10-20	$1.25	$1.25	$1.26	$1.23
2023-10-21	$1.25	$1.21	$1.25	$1.18
2023-10-22	$1.21	$1.22	$1.24	$1.20
2023-10-23	$1.22	$1.28	$1.28	$1.22
2023-10-24	$1.28	$1.30	$1.32	$1.27
2023-10-25	$1.30	$1.31	$1.33	$1.30
2023-10-26	$1.31	$1.28	$1.33	$1.24
2023-10-27	$1.28	$1.25	$1.28	$1.23
2023-10-28	$1.25	$1.27	$1.27	$1.24
2023-10-29	$1.27	$1.28	$1.28	$1.24
2023-10-30	$1.28	$1.28	$1.28	$1.27
2023-10-31	$1.28	$1.35	$1.43	$1.28
2023-11-01	$1.35	$1.27	$1.35	$1.22
2023-11-02	$1.27	$1.28	$1.43	$1.25
2023-11-03	$1.28	$1.26	$1.28	$1.25
2023-11-04	$1.26	$1.27	$1.28	$1.25
2023-11-05	$1.27	$1.25	$1.28	$1.23
2023-11-06	$1.25	$1.26	$1.31	$1.25
2023-11-07	$1.26	$1.22	$1.27	$1.19
2023-11-08	$1.22	$1.19	$1.23	$1.17
2023-11-09	$1.19	$1.21	$1.25	$1.18
2023-11-10	$1.21	$1.18	$1.24	$1.14
2023-11-11	$1.18	$1.22	$1.26	$1.17
2023-11-12	$1.22	$1.26	$1.29	$1.22
2023-11-13	$1.26	$1.18	$1.30	$1.17
2023-11-14	$1.18	$1.15	$1.20	$1.12
2023-11-15	$1.15	$1.18	$1.19	$1.11
2023-11-16	$1.18	$1.13	$1.18	$1.07
2023-11-17	$1.13	$1.16	$1.18	$1.11
2023-11-18	$1.16	$1.14	$1.18	$1.10
2023-11-19	$1.14	$1.15	$1.15	$1.10
2023-11-20	$1.15	$1.20	$1.22	$1.10
2023-11-21	$1.20	$1.12	$1.22	$1.10
2023-11-22	$1.12	$1.14	$1.14	$1.08
2023-11-23	$1.14	$1.11	$1.16	$1.10
2023-11-24	$1.11	$1.09	$1.12	$1.06
2023-11-25	$1.09	$1.27	$1.36	$1.08
2023-11-26	$1.27	$1.17	$1.29	$1.15
2023-11-27	$1.17	$1.27	$1.40	$1.17
2023-11-28	$1.27	$1.26	$1.35	$1.25
2023-11-29	$1.26	$1.22	$1.29	$1.20
2023-11-30	$1.22	$1.21	$1.23	$1.20
2023-12-01	$1.21	$1.23	$1.25	$1.20
2023-12-02	$1.23	$1.34	$1.47	$1.23
2023-12-03	$1.34	$1.32	$1.35	$1.25
2023-12-04	$1.32	$1.28	$1.33	$1.26
2023-12-05	$1.28	$1.29	$1.30	$1.25
2023-12-06	$1.29	$1.24	$1.30	$1.23
2023-12-07	$1.24	$1.24	$1.25	$1.23
2023-12-08	$1.24	$1.28	$1.28	$1.23
2023-12-09	$1.28	$1.44	$1.49	$1.25
2023-12-10	$1.44	$1.33	$1.46	$1.32
2023-12-11	$1.33	$1.25	$1.33	$1.22
2023-12-12	$1.25	$1.25	$1.29	$1.23
2023-12-13	$1.25	$1.26	$1.26	$1.23
2023-12-14	$1.26	$1.24	$1.29	$1.18
2023-12-15	$1.24	$1.23	$1.26	$1.21
2023-12-16	$1.23	$1.28	$1.35	$1.23
2023-12-17	$1.28	$1.25	$1.34	$1.24
2023-12-18	$1.25	$1.22	$1.27	$1.20
2023-12-19	$1.22	$2.21	$2.98	$1.22
2023-12-20	$2.21	$3.01	$3.75	$1.87
2023-12-21	$3.01	$5.17	$7.50	$2.85
2023-12-22	$5.17	$4.12	$5.71	$3.46
2023-12-23	$4.12	$3.58	$4.17	$2.98
2023-12-24	$3.58	$4.90	$5.67	$3.49
2023-12-25	$4.90	$4.56	$5.32	$4.10
2023-12-26	$4.56	$4.03	$4.82	$3.85
2023-12-27	$4.03	$4.36	$4.60	$3.94
2023-12-28	$4.36	$3.92	$4.41	$3.84
2023-12-29	$3.92	$3.77	$4.36	$3.40
2023-12-30	$3.77	$3.69	$4.05	$3.61
2023-12-31	$3.69	$3.29	$3.88	$3.25
2024-01-01	$3.29	$3.52	$3.57	$3.10
2024-01-02	$3.52	$4.02	$4.75	$3.51
2024-01-03	$4.02	$3.87	$4.30	$3.52
2024-01-04	$3.87	$3.80	$4.40	$3.70
2024-01-05	$3.80	$3.91	$4.23	$3.74
2024-01-06	$3.91	$3.85	$3.98	$3.60
2024-01-07	$3.85	$3.88	$4.25	$3.57
2024-01-08	$3.88	$4.26	$4.39	$3.62
2024-01-09	$4.26	$4.16	$4.56	$3.82
2024-01-10	$4.16	$4.02	$4.32	$3.93
2024-01-11	$4.02	$4.02	$4.39	$3.96
2024-01-12	$4.02	$3.66	$4.11	$3.65
2024-01-13	$3.66	$3.76	$3.94	$3.44
2024-01-14	$3.76	$3.53	$3.94	$3.45
2024-01-15	$3.53	$3.46	$3.66	$3.45
2024-01-16	$3.46	$3.55	$3.62	$3.45
2024-01-17	$3.55	$3.33	$3.59	$3.17
2024-01-18	$3.33	$3.40	$3.51	$2.69
2024-01-19	$3.40	$3.38	$3.48	$3.13
2024-01-20	$3.38	$3.35	$3.56	$3.29
2024-01-21	$3.35	$3.70	$3.72	$3.25
2024-01-22	$3.70	$3.26	$3.70	$3.15
2024-01-23	$3.26	$3.26	$3.47	$3.13
2024-01-24	$3.26	$3.26	$3.47	$3.16
2024-01-25	$3.26	$3.41	$3.60	$3.18
2024-01-26	$3.41	$3.63	$3.71	$3.32
2024-01-27	$3.63	$3.49	$3.63	$3.42
2024-01-28	$3.49	$3.41	$3.59	$3.32
2024-01-29	$3.41	$3.43	$3.49	$3.32
2024-01-30	$3.43	$3.43	$3.53	$3.25
2024-01-31	$3.43	$3.26	$3.46	$3.16
2024-02-01	$3.26	$3.17	$3.27	$3.08
2024-02-02	$3.17	$3.24	$3.28	$3.14
2024-02-03	$3.24	$3.18	$3.30	$3.16
2024-02-04	$3.18	$3.58	$3.73	$3.11
2024-02-05	$3.58	$3.23	$3.66	$3.13
2024-02-06	$3.23	$3.23	$3.36	$3.15
2024-02-07	$3.23	$3.22	$3.34	$3.13
2024-02-08	$3.22	$3.23	$3.30	$3.15
2024-02-09	$3.23	$3.22	$3.26	$3.15
2024-02-10	$3.22	$3.21	$3.25	$3.17
2024-02-11	$3.21	$3.25	$3.27	$3.17
2024-02-12	$3.25	$3.40	$3.53	$3.25
2024-02-13	$3.40	$3.22	$3.45	$3.19
2024-02-14	$3.22	$3.25	$3.33	$3.15
2024-02-15	$3.25	$3.33	$3.37	$3.21
2024-02-16	$3.33	$3.73	$3.83	$3.31
2024-02-17	$3.73	$4.31	$4.95	$3.54
2024-02-18	$4.31	$4.43	$4.65	$4.02
2024-02-19	$4.43	$4.10	$4.50	$3.92
2024-02-20	$4.10	$3.88	$4.12	$3.65
2024-02-21	$3.88	$3.85	$3.89	$3.52
2024-02-22	$3.85	$3.87	$3.97	$3.72
2024-02-23	$3.87	$3.80	$4.26	$3.72
2024-02-24	$3.80	$3.81	$3.91	$3.72
2024-02-25	$3.81	$4.48	$4.58	$3.75
2024-02-26	$4.48	$4.39	$4.80	$3.91
2024-02-27	$4.39	$4.16	$4.39	$4.04
2024-02-28	$4.16	$4.13	$4.25	$3.95
2024-02-29	$4.13	$4.06	$4.19	$3.89
2024-03-01	$4.06	$4.04	$4.20	$3.88
2024-03-02	$4.04	$3.88	$4.17	$3.81
2024-03-03	$3.88	$3.82	$3.97	$3.80
2024-03-04	$3.82	$3.61	$3.89	$3.55
2024-03-05	$3.61	$3.40	$3.66	$3.07
2024-03-06	$3.40	$3.46	$3.50	$3.16
2024-03-07	$3.46	$3.97	$4.20	$3.45
2024-03-08	$3.97	$3.68	$4.02	$3.58
2024-03-09	$3.68	$3.99	$4.16	$3.67
2024-03-10	$3.99	$3.98	$4.35	$3.88
2024-03-11	$3.98	$3.91	$4.22	$3.58
2024-03-12	$3.91	$3.73	$3.95	$3.66
2024-03-13	$3.73	$3.79	$3.83	$3.55
2024-03-14	$3.79	$4.04	$4.15	$3.64
2024-03-15	$4.04	$3.68	$4.06	$3.40
2024-03-16	$3.68	$3.54	$3.77	$3.37
2024-03-17	$3.54	$3.77	$3.85	$3.42
2024-03-18	$3.77	$3.48	$3.77	$3.34
2024-03-19	$3.48	$3.21	$3.49	$3.15
2024-03-20	$3.21	$3.46	$3.50	$3.03
2024-03-21	$3.46	$3.47	$3.59	$3.37
2024-03-22	$3.47	$3.43	$3.50	$3.31
2024-03-23	$3.43	$3.57	$3.85	$3.31
2024-03-24	$3.57	$3.75	$3.85	$3.54
2024-03-25	$3.75	$3.71	$3.78	$3.49
2024-03-26	$3.71	$3.45	$3.75	$3.39
2024-03-27	$3.45	$3.36	$3.52	$3.31
2024-03-28	$3.36	$3.45	$3.58	$3.30
2024-03-29	$3.45	$3.49	$3.56	$3.41
2024-03-30	$3.49	$3.47	$3.58	$3.44
2024-03-31	$3.47	$3.48	$3.53	$3.26
2024-04-01	$3.48	$3.41	$3.58	$3.30
2024-04-02	$3.41	$5.56	$6.63	$3.38
2024-04-03	$5.56	$4.62	$6.24	$4.25
2024-04-04	$4.62	$4.22	$4.88	$4.03
2024-04-05	$4.22	$4.04	$4.57	$3.89
2024-04-06	$4.04	$4.26	$4.30	$3.86
2024-04-07	$4.26	$4.50	$5.10	$4.24
2024-04-08	$4.50	$4.29	$4.63	$4.18
2024-04-09	$4.29	$4.14	$4.45	$4.04
2024-04-10	$4.14	$4.44	$5.01	$3.92
2024-04-11	$4.44	$4.31	$4.62	$4.28
2024-04-12	$4.31	$3.86	$4.37	$3.83
2024-04-13	$3.86	$3.46	$4.11	$3.15
2024-04-14	$3.46	$3.60	$3.66	$3.20
2024-04-15	$3.60	$3.41	$3.75	$3.36
2024-04-16	$3.41	$3.23	$3.42	$3.04
2024-04-17	$3.23	$3.09	$3.30	$3.03
2024-04-18	$3.09	$3.55	$4.19	$3.03
2024-04-19	$3.55	$3.26	$3.57	$3.00
2024-04-20	$3.26	$3.38	$3.49	$3.17
2024-04-21	$3.38	$3.54	$3.78	$3.17
2024-04-22	$3.54	$3.74	$3.86	$3.43
2024-04-23	$3.74	$3.62	$3.84	$3.58
2024-04-24	$3.62	$3.37	$3.65	$3.27
2024-04-25	$3.37	$3.49	$3.51	$3.27
2024-04-26	$3.49	$3.28	$3.49	$3.28
2024-04-27	$3.28	$3.38	$3.41	$3.23
2024-04-28	$3.38	$3.29	$3.47	$3.27
2024-04-29	$3.29	$3.23	$3.32	$3.19
2024-04-30	$3.23	$3.10	$3.24	$2.97
2024-05-01	$3.10	$3.04	$3.18	$2.95
2024-05-02	$3.04	$3.12	$3.15	$2.99
2024-05-03	$3.12	$3.20	$3.30	$3.10
2024-05-04	$3.20	$3.24	$3.26	$3.14
2024-05-05	$3.24	$3.21	$3.27	$3.17
2024-05-06	$3.21	$3.28	$3.31	$3.18
2024-05-07	$3.28	$3.09	$3.31	$3.09
2024-05-08	$3.09	$2.96	$3.10	$2.96
2024-05-09	$2.96	$3.05	$3.05	$2.85
2024-05-10	$3.05	$2.89	$3.07	$2.85
2024-05-11	$2.89	$2.90	$2.95	$2.87
2024-05-12	$2.90	$3.00	$3.02	$2.87
2024-05-13	$3.00	$2.88	$3.02	$2.86
2024-05-14	$2.88	$2.72	$2.88	$2.68
2024-05-15	$2.72	$2.90	$2.96	$2.68
2024-05-16	$2.90	$2.72	$2.96	$2.66
2024-05-17	$2.72	$3.04	$3.10	$2.68
2024-05-18	$3.04	$2.96	$3.04	$2.90
2024-05-19	$2.96	$2.88	$2.99	$2.82
2024-05-20	$2.88	$3.02	$3.04	$2.78
2024-05-21	$3.02	$2.96	$3.08	$2.96
2024-05-22	$2.96	$2.99	$3.01	$2.84
2024-05-23	$2.99	$2.92	$3.02	$2.84
2024-05-24	$2.92	$2.82	$2.95	$2.70
2024-05-25	$2.82	$2.86	$2.90	$2.81
2024-05-26	$2.86	$2.67	$2.88	$2.63
2024-05-27	$2.67	$2.72	$2.78	$2.66
2024-05-28	$2.72	$2.65	$2.72	$2.41
2024-05-29	$2.65	$2.59	$2.68	$2.56
2024-05-30	$2.59	$2.51	$2.62	$2.50
2024-05-31	$2.51	$2.49	$2.59	$2.46
2024-06-01	$2.49	$2.61	$2.62	$2.47
2024-06-02	$2.61	$2.61	$2.65	$2.56
2024-06-03	$2.61	$2.63	$2.66	$2.56
2024-06-04	$2.63	$2.60	$2.66	$2.54
2024-06-05	$2.60	$2.63	$2.66	$2.56
2024-06-06	$2.63	$2.61	$2.78	$2.56
2024-06-07	$2.61	$2.53	$2.67	$2.47
2024-06-08	$2.53	$2.56	$2.64	$2.51
2024-06-09	$2.56	$2.54	$2.63	$2.51
2024-06-10	$2.54	$2.46	$2.59	$2.45
2024-06-11	$2.46	$2.54	$2.60	$2.44
2024-06-12	$2.54	$2.59	$2.90	$2.53
2024-06-13	$2.59	$2.47	$2.63	$2.40
2024-06-14	$2.47	$2.55	$2.62	$2.47
2024-06-15	$2.55	$2.53	$2.64	$2.52
2024-06-16	$2.53	$2.52	$2.60	$2.50
2024-06-17	$2.52	$2.49	$2.56	$2.45
2024-06-18	$2.49	$2.37	$2.55	$2.35
2024-06-19	$2.37	$2.34	$2.44	$2.31
2024-06-20	$2.34	$2.27	$2.40	$2.25
2024-06-21	$2.27	$2.28	$2.31	$2.20
2024-06-22	$2.28	$2.29	$2.34	$2.24
2024-06-23	$2.29	$2.25	$2.31	$2.22
2024-06-24	$2.25	$2.25	$2.29	$2.20
2024-06-25	$2.25	$2.24	$2.32	$2.22
2024-06-26	$2.24	$2.18	$2.27	$2.18
2024-06-27	$2.18	$2.21	$2.23	$2.12
2024-06-28	$2.21	$2.17	$2.24	$2.14
2024-06-29	$2.17	$2.15	$2.20	$2.14
2024-06-30	$2.15	$2.20	$2.21	$2.14
2024-07-01	$2.20	$2.51	$2.51	$2.15
2024-07-02	$2.51	$2.23	$2.57	$2.19
2024-07-03	$2.23	$2.20	$2.28	$2.18
2024-07-04	$2.20	$2.07	$2.26	$2.06
2024-07-05	$2.07	$2.02	$2.07	$1.89
2024-07-06	$2.02	$2.11	$2.20	$1.74
2024-07-07	$2.11	$2.03	$2.16	$2.01
2024-07-08	$2.03	$1.92	$2.04	$1.86
2024-07-09	$1.92	$1.83	$1.94	$1.80
2024-07-10	$1.83	$1.81	$1.88	$1.77
2024-07-11	$1.81	$1.88	$1.97	$1.80
2024-07-12	$1.88	$1.90	$1.92	$1.85
2024-07-13	$1.90	$2.16	$3.11	$1.88
2024-07-14	$2.16	$2.16	$2.27	$2.06
2024-07-15	$2.16	$2.21	$2.32	$2.13
2024-07-16	$2.21	$2.31	$2.57	$2.16
2024-07-17	$2.31	$2.18	$2.35	$2.17
2024-07-18	$2.18	$2.29	$2.37	$2.17
2024-07-19	$2.29	$2.29	$2.42	$2.24
2024-07-20	$2.29	$2.27	$2.31	$2.25
2024-07-21	$2.27	$2.31	$2.36	$2.20
2024-07-22	$2.31	$2.16	$2.33	$2.15
2024-07-23	$2.16	$2.16	$2.20	$2.13
2024-07-24	$2.16	$2.17	$2.21	$2.13
2024-07-25	$2.17	$2.17	$2.25	$2.07
2024-07-26	$2.17	$2.39	$2.41	$2.14
2024-07-27	$2.39	$2.49	$2.62	$2.36
2024-07-28	$2.49	$2.33	$2.51	$2.32
2024-07-29	$2.33	$2.30	$2.38	$2.30
2024-07-30	$2.30	$2.18	$2.34	$2.10
2024-07-31	$2.18	$2.12	$2.21	$2.08
2024-08-01	$2.12	$2.16	$2.21	$2.06
2024-08-02	$2.16	$2.14	$2.19	$2.05
2024-08-03	$2.14	$2.04	$2.14	$1.98
2024-08-04	$2.04	$1.88	$2.07	$1.83
2024-08-05	$1.88	$1.70	$1.89	$1.58
2024-08-06	$1.70	$1.75	$1.90	$1.64
2024-08-07	$1.75	$1.69	$1.83	$1.67
2024-08-08	$1.69	$1.85	$1.85	$1.68
2024-08-09	$1.85	$1.86	$1.92	$1.82
2024-08-10	$1.86	$1.87	$1.90	$1.84
2024-08-11	$1.87	$1.73	$1.93	$1.69
2024-08-12	$1.73	$1.83	$1.88	$1.69
2024-08-13	$1.83	$1.79	$1.84	$1.76
2024-08-14	$1.79	$1.78	$1.81	$1.76
2024-08-15	$1.78	$1.72	$1.80	$1.71
2024-08-16	$1.72	$1.71	$1.74	$1.68
2024-08-17	$1.71	$1.72	$1.77	$1.70
2024-08-18	$1.72	$1.87	$1.92	$1.71
2024-08-19	$1.87	$1.76	$1.92	$1.74
2024-08-20	$1.76	$1.78	$1.95	$1.74
2024-08-21	$1.78	$1.83	$1.85	$1.75
2024-08-22	$1.83	$1.81	$1.85	$1.67
2024-08-23	$1.81	$1.96	$2.11	$1.78
2024-08-24	$1.96	$2.01	$2.04	$1.87
2024-08-25	$2.01	$1.85	$2.02	$1.76
2024-08-26	$1.85	$1.85	$1.98	$1.83
2024-08-27	$1.85	$1.77	$1.92	$1.76
2024-08-28	$1.77	$1.75	$1.78	$1.70
2024-08-29	$1.75	$1.78	$1.83	$1.70
2024-08-30	$1.78	$1.73	$1.80	$1.69
2024-08-31	$1.73	$1.70	$1.81	$1.66
2024-09-01	$1.70	$1.62	$1.74	$1.46
2024-09-02	$1.62	$1.67	$1.70	$1.40
2024-09-03	$1.67	$1.65	$1.74	$1.42
2024-09-04	$1.65	$1.71	$1.77	$1.53
2024-09-05	$1.71	$1.61	$1.72	$1.53
2024-09-06	$1.61	$1.60	$1.68	$1.39
2024-09-07	$1.60	$1.61	$1.69	$1.41
2024-09-08	$1.61	$1.64	$1.68	$1.52
2024-09-09	$1.64	$1.65	$1.71	$1.50
2024-09-10	$1.65	$1.69	$1.72	$1.51
2024-09-11	$1.69	$2.20	$2.27	$1.67
2024-09-12	$2.20	$1.88	$2.24	$1.80
2024-09-13	$1.88	$1.93	$1.94	$1.82
2024-09-14	$1.93	$1.90	$1.96	$1.84
2024-09-15	$1.90	$1.90	$1.95	$1.84
2024-09-16	$1.90	$1.80	$1.91	$1.71
2024-09-17	$1.80	$1.83	$1.88	$1.71
2024-09-18	$1.83	$1.93	$1.94	$1.81
2024-09-19	$1.93	$1.99	$2.09	$1.92
2024-09-20	$1.99	$1.99	$2.08	$1.94
2024-09-21	$1.99	$1.94	$2.06	$1.94
2024-09-22	$1.94	$2.04	$2.07	$1.93
2024-09-23	$2.04	$1.99	$2.08	$1.96
2024-09-24	$1.99	$2.09	$2.13	$1.93
2024-09-25	$2.09	$2.08	$2.50	$1.96
2024-09-26	$2.08	$2.08	$2.19	$2.02
2024-09-27	$2.08	$2.04	$2.11	$2.01
2024-09-28	$2.04	$1.96	$2.06	$1.90
2024-09-29	$1.96	$1.96	$1.98	$1.90
2024-09-30	$1.96	$1.86	$1.97	$1.81
2024-10-01	$1.86	$1.81	$1.97	$1.79
2024-10-02	$1.81	$1.79	$1.85	$1.77
2024-10-03	$1.79	$1.75	$1.83	$1.74
2024-10-04	$1.75	$1.85	$1.86	$1.73
2024-10-05	$1.85	$1.83	$1.90	$1.75
2024-10-06	$1.83	$1.85	$1.85	$1.79
2024-10-07	$1.85	$1.81	$1.86	$1.78
2024-10-08	$1.81	$1.78	$1.82	$1.73
2024-10-09	$1.78	$1.74	$1.80	$1.72
2024-10-10	$1.74	$1.78	$1.86	$1.72
2024-10-11	$1.78	$1.79	$1.83	$1.74
2024-10-12	$1.79	$1.81	$1.82	$1.76
2024-10-13	$1.81	$1.82	$1.86	$1.78
2024-10-14	$1.82	$1.86	$1.91	$1.80
2024-10-15	$1.86	$1.81	$1.92	$1.75
2024-10-16	$1.81	$1.77	$1.83	$1.73
2024-10-17	$1.77	$1.70	$1.80	$1.67
2024-10-18	$1.70	$1.72	$1.77	$1.60
2024-10-19	$1.72	$1.93	$2.39	$1.70
2024-10-20	$1.93	$1.82	$1.93	$1.77
2024-10-21	$1.82	$1.81	$1.85	$1.74
2024-10-22	$1.81	$1.81	$1.84	$1.71
2024-10-23	$1.81	$1.78	$1.82	$1.76
2024-10-24	$1.78	$1.79	$1.82	$1.72
2024-10-25	$1.79	$1.75	$1.82	$1.69
2024-10-26	$1.75	$1.77	$1.84	$1.72
2024-10-27	$1.77	$1.79	$1.80	$1.76
2024-10-28	$1.79	$1.80	$1.81	$1.75
2024-10-29	$1.80	$1.85	$1.89	$1.80
2024-10-30	$1.85	$1.88	$1.96	$1.81
2024-10-31	$1.88	$1.84	$1.89	$1.82
2024-11-01	$1.84	$1.80	$1.84	$1.78
2024-11-02	$1.80	$1.79	$1.81	$1.76
2024-11-03	$1.79	$1.81	$1.86	$1.77
2024-11-04	$1.81	$1.74	$1.81	$1.74
2024-11-05	$1.74	$1.82	$1.84	$1.73
2024-11-06	$1.82	$1.92	$1.96	$1.82
2024-11-07	$1.92	$1.88	$1.92	$1.83
2024-11-08	$1.88	$1.87	$1.90	$1.83
2024-11-09	$1.87	$1.96	$2.00	$1.85
2024-11-10	$1.96	$1.98	$2.05	$1.86
2024-11-11	$1.98	$2.01	$2.15	$1.97
2024-11-12	$2.01	$1.93	$2.03	$1.87
2024-11-13	$1.93	$2.00	$2.03	$1.85
2024-11-14	$2.00	$1.76	$2.70	$1.71
2024-11-15	$1.76	$1.83	$2.01	$1.75
2024-11-16	$1.83	$1.83	$1.91	$1.78
2024-11-17	$1.83	$1.85	$2.29	$1.80
2024-11-18	$1.85	$1.92	$2.20	$1.81
2024-11-19	$1.92	$1.97	$2.15	$1.84
2024-11-20	$1.97	$2.26	$2.39	$1.89
2024-11-21	$2.26	$2.20	$2.70	$2.13
2024-11-22	$2.20	$2.07	$2.25	$2.04
2024-11-23	$2.07	$2.20	$2.28	$2.05
2024-11-24	$2.20	$2.14	$2.29	$2.06
2024-11-25	$2.14	$2.28	$2.41	$2.10
2024-11-26	$2.28	$2.12	$2.36	$2.11
2024-11-27	$2.12	$2.28	$2.37	$2.10
2024-11-28	$2.28	$2.32	$2.47	$2.24
2024-11-29	$2.32	$2.44	$2.52	$2.32
2024-11-30	$2.44	$2.78	$2.78	$2.44
2024-12-01	$2.78	$2.63	$3.60	$2.59
2024-12-02	$2.63	$2.63	$2.92	$2.55
2024-12-03	$2.63	$2.61	$2.72	$2.42
2024-12-04	$2.61	$2.85	$2.86	$2.58
2024-12-05	$2.85	$3.03	$3.35	$2.74
2024-12-06	$3.03	$3.09	$3.12	$2.92
2024-12-07	$3.09	$3.10	$3.26	$3.02
2024-12-08	$3.10	$3.06	$3.16	$2.89
2024-12-09	$3.06	$2.68	$3.10	$2.66
2024-12-10	$2.68	$2.64	$2.80	$2.50
2024-12-11	$2.64	$2.87	$2.93	$2.54
2024-12-12	$2.87	$2.73	$2.92	$2.71
2024-12-13	$2.73	$2.79	$2.82	$2.55
2024-12-14	$2.79	$2.54	$2.81	$2.47
2024-12-15	$2.54	$2.61	$2.64	$2.50
2024-12-16	$2.61	$2.66	$2.75	$2.61
2024-12-17	$2.66	$2.52	$2.69	$2.52
2024-12-18	$2.52	$2.33	$2.54	$2.32
2024-12-19	$2.33	$2.31	$2.40	$2.27
2024-12-20	$2.31	$2.31	$2.37	$2.09
2024-12-21	$2.31	$2.22	$2.38	$2.21
2024-12-22	$2.22	$2.17	$2.24	$2.17
2024-12-23	$2.17	$2.22	$2.23	$2.14
2024-12-24	$2.22	$2.28	$2.34	$2.19
2024-12-25	$2.28	$2.27	$2.28	$2.25
2024-12-26	$2.27	$2.13	$2.28	$2.10
2024-12-27	$2.13	$2.16	$2.20	$2.12
2024-12-28	$2.16	$2.18	$2.20	$2.14
2024-12-29	$2.18	$2.59	$2.67	$2.16
2024-12-30	$2.59	$2.52	$2.98	$2.21
2024-12-31	$2.52	$2.67	$2.96	$2.45
2025-01-01	$2.67	$2.62	$2.79	$2.50
2025-01-02	$2.62	$2.61	$2.64	$2.51
2025-01-03	$2.61	$2.83	$3.10	$2.58
2025-01-04	$2.83	$2.83	$2.85	$2.70
2025-01-05	$2.83	$2.90	$3.07	$2.81
2025-01-06	$2.90	$2.78	$2.97	$2.73
2025-01-07	$2.78	$2.59	$2.96	$2.57
2025-01-08	$2.59	$2.49	$2.60	$2.43
2025-01-09	$2.49	$2.41	$2.51	$2.39
2025-01-10	$2.41	$2.42	$2.48	$2.38
2025-01-11	$2.42	$2.33	$2.43	$2.32
2025-01-12	$2.33	$2.21	$2.33	$2.02
2025-01-13	$2.21	$2.15	$2.31	$2.06
2025-01-14	$2.15	$2.12	$2.21	$2.04
2025-01-15	$2.12	$2.26	$2.31	$2.07
2025-01-16	$2.26	$2.14	$2.26	$2.10
2025-01-17	$2.14	$2.29	$2.61	$2.14
2025-01-18	$2.29	$2.10	$2.29	$2.00
2025-01-19	$2.10	$1.89	$2.14	$1.80
2025-01-20	$1.89	$1.88	$2.00	$1.80
2025-01-21	$1.88	$1.82	$1.91	$1.76
2025-01-22	$1.82	$1.78	$1.83	$1.71
2025-01-23	$1.78	$2.06	$2.90	$1.78
2025-01-24	$2.06	$2.01	$2.23	$1.93
2025-01-25	$2.01	$2.01	$2.03	$1.97

Märkte

Pair	Austausch
ELA/USDT	bingx
ELA/USDT	bitget
ELA/USD	coinbase
ELA/BTC	coinex
ELA/USDT	coinex
ELA/USD	cryptodotcom
ELA/USDT	gateio
ELA/USDT	huobipro
ELA/BTC	kucoin
ELA/USDT	kucoin
ELA/USDT	probit

Description

Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.

Technologie

Sorry, detailed technology about Elastos is not currently available

Eigenschaften

Elastos - Detailed Information

Find everything you need to know about Elastos in this section.

What is the current price of Elastos?

2025-05-14 02:29:44 Today, the price of Elastos in US dollars is currently 1.68. If converted to BTC, the price is 4.46 BTC.

What is the 24-hour price change for Elastos?

2025-05-14 02:29:44 The price of Elastos is currently experiencing a change of 0.40% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Elastos?

2025-05-14 02:29:44 The available supply of Elastos is currently 22,703,180 ELA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofElastos?

The market capitalization of Elastos is currently 38,137,755.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.004 million USD has been recorded for Elastos. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Elastos?

The price of Elastos has changed by 0.84% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Elastos?

The all-time high price of Elastos is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Elastos?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Elastos?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Elastos?

The price of Elastos changed by 0.40% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Elastos?

Elastos is currently ranked at position 610 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Elastos?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Elastos with different cryptocurrencies or fiat currencies.

What social media pages are linked to Elastos?

Reddit: N/A, X: @Elastos_org. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Elastos?

Various wallets are available for ELA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ELA safely.

What is the ICO status of Elastos?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Elastos?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Elastos?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Elastos?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Elastos?

Keeping up with market news is important for making informed decisions regarding investments in Elastos. You can also check the latest news specifically about Elastos here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

SuperTrust

XEN Crypto

Blocktix

Pullix

Efinity Token

BQT

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Elastos
ELA Coin Values ELA

Elastos valuesUSD Preis
$ 1.68

Elastos BTC Preis
0.00001910

Elastos 24h Vol
$ 392,612

Elastos Marktkapitalisierung
$ 38,137,755

Elastos - Detailed Information

Elastos ELA Coin Values ELA

Elastos valuesUSD Preis $ 1.68

Elastos BTC Preis 0.00001910

Elastos 24h Vol $ 392,612

Elastos Marktkapitalisierung $ 38,137,755

Share Elastos Price

Elastos Preis Diagramme

Elastos Preis Hoch / Niedrig Preis Chart

Elastos Crypto Technology

Elastos Crypto Market

Elastos Crypto ICO Description

Elastos Crypto Technology

Elastos - Detailed Information

Elastos
ELA Coin Values ELA

Elastos valuesUSD Preis
$ 1.68

Elastos BTC Preis
0.00001910

Elastos 24h Vol
$ 392,612

Elastos Marktkapitalisierung
$ 38,137,755