DF Coin Values DF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktiedForce Crypto Coin Rank 398
Webseite
999,926,147 DF
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dForce
dForce valuesUSD Preis $ 0.0798
$ 0.0798
dForce BTC Preis 0.00000091
0.00000091
dForce 24h Vol $ 26,503,953
$ 26,503,953
dForce Marktkapitalisierung $ 79,746,642
$ 79,746,642
24h Vol
301 BTC 1 H
-0.63 %
24 H
-2.30 %
7 d
-6.18 %
Heute dForce Preis in US-Dollar ist derzeit
0.0798
USD, und wenn in konvertiert Bitcoin ist
0.00000091
BTC. Insgesamt 999,926,147 DF sind derzeit auf dem Markt im Umlauf. dForce Die Preise erfahren derzeit eine Änderung von -2.30 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.265 M US dollars dForce wurde gehandelt Krypto-Austausch. Erhalten dForce's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
DF Diagramme
dForce Preis Diagramme
DF Hoch / Niedrig Preis Chart
dForce Preis Hoch / Niedrig Preis Chart
Historische Daten
dForce Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0028060 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2019-08-06 | $0.0029380 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-08-07 | $0.0028470 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-08-08 | $0.0028470 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2019-08-09 | $0.0027870 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-08-10 | $0.0026520 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-08-11 | $0.0025990 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-08-12 | $0.0027270 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2019-08-13 | $0.0026620 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-08-14 | $0.0026290 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-08-15 | $0.0023500 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2019-08-16 | $0.0023720 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-08-17 | $0.0023360 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-08-18 | $0.0023400 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-08-19 | $0.0024540 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-08-20 | $0.0025510 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-08-21 | $0.0024770 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2019-08-22 | $0.0023600 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2019-08-23 | $0.0024030 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2019-08-24 | $0.0024520 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-08-25 | $0.0024080 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-08-26 | $0.0023510 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-08-27 | $0.0023750 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2019-08-28 | $0.0023580 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-08-29 | $0.0021800 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2019-08-30 | $0.0021290 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2019-08-31 | $0.0021230 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2019-09-01 | $0.0021690 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2019-09-02 | $0.0021600 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2019-09-03 | $0.0022520 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-09-04 | $0.0022570 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2019-09-05 | $0.0022050 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-09-06 | $0.0021970 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-09-07 | $0.0021350 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2019-09-08 | $0.0022470 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-09-09 | $0.0022890 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2019-09-10 | $0.0022790 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-09-11 | $0.0022680 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-09-12 | $0.0022490 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-09-13 | $0.0022830 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2019-09-14 | $0.0022880 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-09-15 | $0.0023800 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2019-09-16 | $0.0023870 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-09-17 | $0.0024930 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2019-09-18 | $0.0026200 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-09-19 | $0.0026520 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-09-20 | $0.0027850 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2019-09-21 | $0.0027500 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-09-22 | $0.0027100 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2019-09-23 | $0.0026610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-09-24 | $0.0025320 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-25 | $0.0020980 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-09-26 | $0.0021450 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2019-09-27 | $0.0020920 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2019-09-28 | $0.0021970 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-09-29 | $0.0021940 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-09-30 | $0.0021380 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-10-01 | $0.0022870 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-10-02 | $0.0022230 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-10-03 | $0.0022810 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-10-04 | $0.0022070 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-10-05 | $0.0022200 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2019-10-06 | $0.0022290 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-10-07 | $0.0021450 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2019-10-08 | $0.0022740 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2019-10-09 | $0.0022820 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2019-10-10 | $0.0024370 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-10-11 | $0.0024160 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-10-12 | $0.0022800 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-10-13 | $0.0022690 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2019-10-14 | $0.0022850 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-10-15 | $0.0023560 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-10-16 | $0.0022770 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2019-10-17 | $0.0022020 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-10-18 | $0.0022360 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2019-10-19 | $0.0021830 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2019-10-20 | $0.0021720 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-10-21 | $0.0022160 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2019-10-22 | $0.0022000 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2019-10-23 | $0.0021630 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-10-24 | $0.0020500 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-10-25 | $0.0020290 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2019-10-26 | $0.0022910 | $0.0022700 | $0.0022700 | $0.0022700 |
| 2019-10-27 | $0.0022700 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-10-28 | $0.0023230 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-10-29 | $0.0022940 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-10-30 | $0.0024080 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-10-31 | $0.0023120 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-11-01 | $0.0023010 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-11-02 | $0.0023110 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2019-11-03 | $0.0023110 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2019-11-04 | $0.0022920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-11-05 | $0.0023500 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2019-11-06 | $0.0023810 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-11-07 | $0.0024100 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-11-08 | $0.0023500 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2019-11-09 | $0.0023170 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2019-11-10 | $0.0023320 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-11-11 | $0.0023850 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2019-11-12 | $0.0023300 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-11-13 | $0.0023570 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-11-14 | $0.0023700 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-11-15 | $0.0023270 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2019-11-16 | $0.0022680 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2019-11-17 | $0.0023010 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-11-18 | $0.0023210 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2019-11-19 | $0.0022460 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2019-11-20 | $0.0022170 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2019-11-21 | $0.0022010 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-11-22 | $0.0020310 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-11-23 | $0.0018930 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-11-24 | $0.0019200 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-11-25 | $0.0017690 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-11-26 | $0.0018420 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-27 | $0.0018650 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-11-28 | $0.0019280 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-11-29 | $0.0019070 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-11-30 | $0.0019520 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-12-01 | $0.0019180 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-12-02 | $0.0019070 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-12-03 | $0.0018820 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-12-04 | $0.0018610 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-12-05 | $0.0018360 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-12-06 | $0.0018690 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-12-07 | $0.0018780 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-12-08 | $0.0018620 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-12-09 | $0.0019030 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-12-10 | $0.0018610 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-12-11 | $0.0018390 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-12-12 | $0.0018090 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-12-13 | $0.0018280 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-12-14 | $0.0018270 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-12-15 | $0.0017910 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-12-16 | $0.0017990 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2019-12-17 | $0.0016720 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-12-18 | $0.0015390 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2019-12-19 | $0.0016770 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-12-20 | $0.0016170 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-12-21 | $0.0016200 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-12-22 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2019-12-23 | $0.0016700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-12-24 | $0.0016140 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-12-25 | $0.0016130 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-12-26 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-12-27 | $0.0015840 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-12-28 | $0.0015940 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-12-29 | $0.0016150 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2019-12-30 | $0.0016950 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-12-31 | $0.0016560 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-01-01 | $0.0016240 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2020-01-02 | $0.0016460 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-03 | $0.0016020 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-01-04 | $0.0016920 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-01-05 | $0.0016930 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-01-06 | $0.0017070 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-01-07 | $0.0018180 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2020-01-08 | $0.0018040 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-01-09 | $0.0017720 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-01-10 | $0.0017380 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2020-01-11 | $0.0018250 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-01-12 | $0.0017980 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2020-01-13 | $0.0018470 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-01-14 | $0.0018110 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2020-01-15 | $0.0020900 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2020-01-16 | $0.0020940 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2020-01-17 | $0.0020680 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2020-01-18 | $0.0021390 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-01-19 | $0.0021920 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-01-20 | $0.0021030 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-01-21 | $0.0021010 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-01-22 | $0.0021340 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2020-01-23 | $0.0021140 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-01-24 | $0.0020490 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2020-01-25 | $0.0020470 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2020-01-26 | $0.0020210 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-01-27 | $0.0021130 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-01-28 | $0.0021410 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-01-29 | $0.0022180 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-01-30 | $0.0021870 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-01-31 | $0.0023240 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2020-02-01 | $0.0022650 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-02-02 | $0.0023140 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-02-03 | $0.0023740 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2020-02-04 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2020-02-05 | $0.0023740 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2020-02-06 | $0.0025690 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-02-07 | $0.0026820 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-02-08 | $0.0028120 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2020-02-09 | $0.0028120 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2020-02-10 | $0.0028800 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-02-11 | $0.0028110 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-02-12 | $0.0029960 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2020-02-13 | $0.0033530 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2020-02-14 | $0.0033840 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-02-15 | $0.0036010 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2020-02-16 | $0.0033370 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2020-02-17 | $0.0032690 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2020-02-18 | $0.0033780 | $0.0035650 | $0.0035650 | $0.0035650 |
| 2020-02-19 | $0.0035650 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2020-02-20 | $0.0032600 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2020-02-21 | $0.0032470 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2020-02-22 | $0.0033470 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-02-23 | $0.0033050 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-02-24 | $0.0034730 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2020-02-25 | $0.0033480 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2020-02-26 | $0.0031100 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-02-27 | $0.0028190 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-02-28 | $0.0028670 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2020-02-29 | $0.0028670 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2020-03-01 | $0.0027430 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2020-03-02 | $0.0027470 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-03-03 | $0.0029240 | $0.0028200 | $0.0028200 | $0.0028200 |
| 2020-03-04 | $0.0028200 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2020-03-05 | $0.0028310 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-03-06 | $0.0028820 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-03-07 | $0.0030970 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-03-08 | $0.0029960 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-03-09 | $0.0025160 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2020-03-10 | $0.0025590 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-03-11 | $0.0025280 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2020-03-12 | $0.0024550 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-03-13 | $0.0013830 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-03-14 | $0.0017070 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2020-03-15 | $0.0015450 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-03-16 | $0.0015560 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2020-03-17 | $0.0014030 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2020-03-18 | $0.0014650 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2020-03-19 | $0.0014950 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2020-03-20 | $0.0017220 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-03-21 | $0.0016810 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2020-03-22 | $0.0016720 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2020-03-23 | $0.0015430 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-03-24 | $0.0017230 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2020-03-25 | $0.0017520 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-03-26 | $0.0017170 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2020-03-27 | $0.0017510 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-03-28 | $0.0016570 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2020-03-29 | $0.0016550 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2020-03-30 | $0.0015690 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2020-03-31 | $0.0016670 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2020-04-01 | $0.0016780 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-04-02 | $0.0017140 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-04-03 | $0.0017840 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-04-04 | $0.0017820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2020-04-05 | $0.0018210 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-04-06 | $0.0018000 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2020-04-07 | $0.0021620 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-04-08 | $0.0020750 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2020-04-09 | $0.0021850 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-04-10 | $0.0021410 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2020-04-11 | $0.0019920 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2020-04-12 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-04-13 | $0.0020000 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2020-04-14 | $0.0019760 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2020-04-15 | $0.0019980 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-04-16 | $0.0019260 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2020-04-17 | $0.0021750 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2020-04-18 | $0.0021540 | $0.0023660 | $0.0023660 | $0.0023660 |
| 2020-04-19 | $0.0023660 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2020-04-20 | $0.0022720 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-04-21 | $0.0021500 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2020-04-22 | $0.0021550 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2020-04-23 | $0.0023060 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-04-24 | $0.0023400 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2020-04-25 | $0.0023650 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2020-04-26 | $0.0024490 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-04-27 | $0.0024920 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2020-04-28 | $0.0024790 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-04-29 | $0.0024800 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-04-30 | $0.0027160 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-05-01 | $0.0025990 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2020-05-02 | $0.0026710 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2020-05-03 | $0.0026980 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-05-04 | $0.0026470 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2020-05-05 | $0.0026070 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2020-05-06 | $0.0025890 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-05-07 | $0.0025090 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2020-05-08 | $0.0026760 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2020-05-09 | $0.0026650 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2020-05-10 | $0.0026470 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2020-05-11 | $0.0023670 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-05-12 | $0.0023420 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-05-13 | $0.0023930 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2020-05-14 | $0.0025180 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-05-15 | $0.0025620 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2020-05-16 | $0.0024530 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2020-05-17 | $0.0025260 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2020-05-18 | $0.0026080 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2020-05-19 | $0.0027060 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-05-20 | $0.0027040 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-05-21 | $0.0026440 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-05-22 | $0.0025020 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2020-05-23 | $0.0026120 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2020-05-24 | $0.0026040 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2020-05-25 | $0.0025170 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2020-05-26 | $0.0025720 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2020-05-27 | $0.0025330 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2020-05-28 | $0.0026250 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-05-29 | $0.0027760 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2020-05-30 | $0.0027790 | $0.0030690 | $0.0030690 | $0.0030690 |
| 2020-05-31 | $0.0030690 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2020-06-01 | $0.0029200 | $0.0031270 | $0.0031270 | $0.0031270 |
| 2020-06-02 | $0.0031270 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2020-06-03 | $0.0029960 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2020-06-04 | $0.0030810 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-06-05 | $0.0030660 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2020-06-06 | $0.0030250 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-06-07 | $0.0030500 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-06-08 | $0.0030840 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2020-06-09 | $0.0031060 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2020-06-10 | $0.0030740 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2020-06-11 | $0.0031250 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-06-12 | $0.0029010 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-06-13 | $0.0029930 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2020-06-14 | $0.0030010 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-06-15 | $0.0029180 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-06-16 | $0.0029100 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2020-06-17 | $0.0029650 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-06-18 | $0.0029450 | $0.0029140 | $0.0029140 | $0.0029140 |
| 2020-06-19 | $0.0029140 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-06-20 | $0.0028820 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2020-06-21 | $0.0028840 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-06-22 | $0.0028710 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-06-23 | $0.0030660 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2020-06-24 | $0.0030640 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2020-06-25 | $0.0029550 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2020-06-26 | $0.0029280 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2020-06-27 | $0.0028910 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-06-28 | $0.0027820 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2020-06-29 | $0.0028350 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-06-30 | $0.0028710 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-07-01 | $0.0028420 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-07-02 | $0.0029110 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-07-03 | $0.0028540 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2020-07-04 | $0.0028370 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-07-05 | $0.0028900 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2020-07-06 | $0.0028730 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-07-07 | $0.0030460 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-07-08 | $0.0030160 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2020-07-09 | $0.0031140 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2020-07-10 | $0.0030500 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2020-07-11 | $0.0030390 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2020-07-12 | $0.0030150 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-07-13 | $0.0030600 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-07-14 | $0.0030180 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-07-15 | $0.0030300 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-07-16 | $0.0030040 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-07-17 | $0.0029430 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-07-18 | $0.0029330 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-07-19 | $0.0029720 | $0.0030140 | $0.0030140 | $0.0030140 |
| 2020-07-20 | $0.0030140 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-07-21 | $0.0029760 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2020-07-22 | $0.0030980 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-07-23 | $0.0033300 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-07-24 | $0.0034730 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2020-07-25 | $0.0035230 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2020-07-26 | $0.0038510 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2020-07-27 | $0.0039250 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2020-07-28 | $0.0040620 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-07-29 | $0.0040000 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2020-07-30 | $0.0040100 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-07-31 | $0.0042240 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2020-08-01 | $0.0043700 | $0.0048810 | $0.0048810 | $0.0048810 |
| 2020-08-02 | $0.0048810 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2020-08-03 | $0.0046860 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2020-08-04 | $0.0048650 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2020-08-05 | $0.0049110 | $0.005054 | $0.005054 | $0.005054 |
| 2020-08-06 | $0.005054 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2020-08-07 | $0.0049780 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2020-08-08 | $0.0047830 | $0.005009 | $0.005009 | $0.005009 |
| 2020-08-09 | $0.005009 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2020-08-10 | $0.0049180 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2020-08-11 | $0.0049880 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2020-08-12 | $0.0047750 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2020-08-13 | $0.0048790 | $0.005355 | $0.005355 | $0.005355 |
| 2020-08-14 | $0.005355 | $0.005525 | $0.005525 | $0.005525 |
| 2020-08-15 | $0.005525 | $0.005451 | $0.005451 | $0.005451 |
| 2020-08-16 | $0.005451 | $0.005467 | $0.005467 | $0.005467 |
| 2020-08-17 | $0.005467 | $0.005434 | $0.005434 | $0.005434 |
| 2020-08-18 | $0.005434 | $0.005322 | $0.005322 | $0.005322 |
| 2020-08-19 | $0.005322 | $0.005139 | $0.005139 | $0.005139 |
| 2020-08-20 | $0.005139 | $0.005242 | $0.005242 | $0.005242 |
| 2020-08-21 | $0.005242 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2020-08-22 | $0.0048890 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2020-08-23 | $0.0049830 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-08-24 | $0.0049230 | $0.005141 | $0.005141 | $0.005141 |
| 2020-08-25 | $0.005141 | $0.0048300 | $0.0048300 | $0.0048300 |
| 2020-08-26 | $0.0048300 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-08-27 | $0.0048640 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2020-08-28 | $0.0048280 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-08-29 | $0.0049840 | $0.005025 | $0.005025 | $0.005025 |
| 2020-08-30 | $0.005025 | $0.005406 | $0.005406 | $0.005406 |
| 2020-08-31 | $0.005406 | $0.005470 | $0.005470 | $0.005470 |
| 2020-09-01 | $0.005470 | $0.005995 | $0.005995 | $0.005995 |
| 2020-09-02 | $0.005995 | $0.005542 | $0.005542 | $0.005542 |
| 2020-09-03 | $0.005542 | $0.0048190 | $0.0048190 | $0.0048190 |
| 2020-09-04 | $0.0048190 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2020-09-05 | $0.0048620 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2020-09-06 | $0.0042240 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2020-09-07 | $0.0044440 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2020-09-08 | $0.0044570 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2020-09-09 | $0.0042520 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-09-10 | $0.0044240 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2020-09-11 | $0.0046380 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2020-09-12 | $0.0047120 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2020-09-13 | $0.0048870 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2020-09-14 | $0.0046160 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2020-09-15 | $0.0047530 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2020-09-16 | $0.0045890 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2020-09-17 | $0.0046010 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2020-09-18 | $0.0049080 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2020-09-19 | $0.0048470 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2020-09-20 | $0.0048560 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-09-21 | $0.0046750 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-09-22 | $0.0042860 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2020-09-23 | $0.0043380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2020-09-24 | $0.0040340 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2020-09-25 | $0.0044000 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2020-09-26 | $0.0044350 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2020-09-27 | $0.0044630 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2020-09-28 | $0.0045070 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2020-09-29 | $0.0044610 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2020-09-30 | $0.0045350 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2020-10-01 | $0.0045340 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2020-10-02 | $0.0044490 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-10-03 | $0.0043570 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2020-10-04 | $0.0043640 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2020-10-05 | $0.0044440 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2020-10-06 | $0.0044580 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-10-07 | $0.0042950 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2020-10-08 | $0.0043080 | $0.0044250 | $0.0044250 | $0.0044250 |
| 2020-10-09 | $0.0044250 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2020-10-10 | $0.0046040 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2020-10-11 | $0.0046730 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2020-10-12 | $0.0047170 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2020-10-13 | $0.0048750 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-10-14 | $0.0048060 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2020-10-15 | $0.0047760 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2020-10-16 | $0.0047610 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2020-10-17 | $0.0046060 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-10-18 | $0.0046430 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2020-10-19 | $0.0047680 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2020-10-20 | $0.0047810 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-10-21 | $0.0046470 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2020-10-22 | $0.0049320 | $0.005223 | $0.005223 | $0.005223 |
| 2020-10-23 | $0.005223 | $0.005161 | $0.005161 | $0.005161 |
| 2020-10-24 | $0.005161 | $0.005198 | $0.005198 | $0.005198 |
| 2020-10-25 | $0.005198 | $0.005119 | $0.005119 | $0.005119 |
| 2020-10-26 | $0.005119 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2020-10-27 | $0.0049530 | $0.005087 | $0.005087 | $0.005087 |
| 2020-10-28 | $0.005087 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2020-10-29 | $0.0048990 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2020-10-30 | $0.0048830 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-10-31 | $0.0048230 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2020-11-01 | $0.0048730 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2020-11-02 | $0.0049960 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2020-11-03 | $0.0048330 | $0.0048910 | $0.0048910 | $0.0048910 |
| 2020-11-04 | $0.0048910 | $0.005074 | $0.005074 | $0.005074 |
| 2020-11-05 | $0.005074 | $0.005253 | $0.005253 | $0.005253 |
| 2020-11-06 | $0.005253 | $0.005750 | $0.005750 | $0.005750 |
| 2020-11-07 | $0.005750 | $0.005491 | $0.005491 | $0.005491 |
| 2020-11-08 | $0.005491 | $0.005730 | $0.005730 | $0.005730 |
| 2020-11-09 | $0.005730 | $0.005600 | $0.005600 | $0.005600 |
| 2020-11-10 | $0.005600 | $0.005681 | $0.005681 | $0.005681 |
| 2020-11-11 | $0.005681 | $0.005845 | $0.005845 | $0.005845 |
| 2020-11-12 | $0.005845 | $0.005831 | $0.005831 | $0.005831 |
| 2020-11-13 | $0.005831 | $0.006009 | $0.006009 | $0.006009 |
| 2020-11-14 | $0.006009 | $0.005809 | $0.005809 | $0.005809 |
| 2020-11-15 | $0.005809 | $0.005651 | $0.005651 | $0.005651 |
| 2020-11-16 | $0.005651 | $0.005804 | $0.005804 | $0.005804 |
| 2020-11-17 | $0.005804 | $0.006082 | $0.006082 | $0.006082 |
| 2020-11-18 | $0.006082 | $0.006032 | $0.006032 | $0.006032 |
| 2020-11-19 | $0.006032 | $0.005946 | $0.005946 | $0.005946 |
| 2020-11-20 | $0.005946 | $0.006431 | $0.006431 | $0.006431 |
| 2020-11-21 | $0.006431 | $0.006958 | $0.006958 | $0.006958 |
| 2020-11-22 | $0.006958 | $0.007056 | $0.007056 | $0.007056 |
| 2020-11-23 | $0.007056 | $0.007675 | $0.007675 | $0.007675 |
| 2020-11-24 | $0.007675 | $0.007624 | $0.007624 | $0.007624 |
| 2020-11-25 | $0.007624 | $0.007174 | $0.007174 | $0.007174 |
| 2020-11-26 | $0.007174 | $0.006555 | $0.006555 | $0.006555 |
| 2020-11-27 | $0.006555 | $0.006537 | $0.006537 | $0.006537 |
| 2020-11-28 | $0.006537 | $0.006779 | $0.006779 | $0.006779 |
| 2020-11-29 | $0.006779 | $0.007258 | $0.007258 | $0.007258 |
| 2020-11-30 | $0.007258 | $0.007763 | $0.007763 | $0.007763 |
| 2020-12-01 | $0.007763 | $0.007386 | $0.007386 | $0.007386 |
| 2020-12-02 | $0.007386 | $0.007538 | $0.007538 | $0.007538 |
| 2020-12-03 | $0.007538 | $0.007769 | $0.007769 | $0.007769 |
| 2020-12-04 | $0.007769 | $0.007153 | $0.007153 | $0.007153 |
| 2020-12-05 | $0.007153 | $0.007524 | $0.007524 | $0.007524 |
| 2020-12-06 | $0.007524 | $0.007587 | $0.007587 | $0.007587 |
| 2020-12-07 | $0.007587 | $0.007453 | $0.007453 | $0.007453 |
| 2020-12-08 | $0.007453 | $0.006991 | $0.006991 | $0.006991 |
| 2020-12-09 | $0.006991 | $0.007225 | $0.007225 | $0.007225 |
| 2020-12-10 | $0.007225 | $0.007035 | $0.007035 | $0.007035 |
| 2020-12-11 | $0.007035 | $0.006856 | $0.006856 | $0.006856 |
| 2020-12-12 | $0.006856 | $0.007160 | $0.007160 | $0.007160 |
| 2020-12-13 | $0.007160 | $0.007443 | $0.007443 | $0.007443 |
| 2020-12-14 | $0.007443 | $0.007388 | $0.007388 | $0.007388 |
| 2020-12-15 | $0.007388 | $0.007424 | $0.007424 | $0.007424 |
| 2020-12-16 | $0.007424 | $0.008036 | $0.008036 | $0.008036 |
| 2020-12-17 | $0.008036 | $0.008104 | $0.008104 | $0.008104 |
| 2020-12-18 | $0.008104 | $0.008247 | $0.008247 | $0.008247 |
| 2020-12-19 | $0.008247 | $0.008300 | $0.008300 | $0.008300 |
| 2020-12-20 | $0.008300 | $0.008041 | $0.008041 | $0.008041 |
| 2020-12-21 | $0.008041 | $0.007660 | $0.007660 | $0.007660 |
| 2020-12-22 | $0.007660 | $0.008029 | $0.008029 | $0.008029 |
| 2020-12-23 | $0.008029 | $0.007374 | $0.007374 | $0.007374 |
| 2020-12-24 | $0.007374 | $0.007715 | $0.007715 | $0.007715 |
| 2020-12-25 | $0.007715 | $0.007898 | $0.007898 | $0.007898 |
| 2020-12-26 | $0.007898 | $0.008014 | $0.008014 | $0.008014 |
| 2020-12-27 | $0.008014 | $0.008618 | $0.008618 | $0.008618 |
| 2020-12-28 | $0.008618 | $0.009193 | $0.009193 | $0.009193 |
| 2020-12-29 | $0.009193 | $0.009218 | $0.009218 | $0.009218 |
| 2020-12-30 | $0.009218 | $0.009482 | $0.009482 | $0.009482 |
| 2020-12-31 | $0.009482 | $0.009288 | $0.009288 | $0.009288 |
| 2021-01-01 | $0.009288 | $0.009206 | $0.009206 | $0.009206 |
| 2021-01-02 | $0.009206 | $0.009764 | $0.009764 | $0.009764 |
| 2021-01-03 | $0.009764 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-01-04 | $0.0123300 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-01-05 | $0.0131400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-01-06 | $0.0139000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-01-07 | $0.0152500 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-01-08 | $0.0154400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-01-09 | $0.0153300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-01-10 | $0.0161300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-01-11 | $0.0158200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2021-01-12 | $0.0137100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-01-13 | $0.0132300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-01-14 | $0.0142400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-01-15 | $0.0155200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-01-16 | $0.0147300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2021-01-17 | $0.0154800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-01-18 | $0.0155400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-01-19 | $0.0158500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-01-20 | $0.0172300 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-01-21 | $0.0173600 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-01-22 | $0.0140000 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-01-23 | $0.0155600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-01-24 | $0.0155500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-01-25 | $0.0175400 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-01-26 | $0.0166100 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-01-27 | $0.0172400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-01-28 | $0.0156400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-01-29 | $0.0167700 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-30 | $0.0173800 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-01-31 | $0.0173800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-02-01 | $0.0165600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-02-02 | $0.0173200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-02-03 | $0.0190800 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-02-04 | $0.0210100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2021-02-05 | $0.0201300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-02-06 | $0.0216900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-02-07 | $0.0211600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-02-08 | $0.0203400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-02-09 | $0.0220900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-02-10 | $0.0223300 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-02-11 | $0.0219600 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-02-12 | $0.0225200 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2021-02-13 | $0.0232400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-02-14 | $0.0229000 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-02-15 | $0.0227200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-02-16 | $0.0224200 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2021-02-17 | $0.0224600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-02-18 | $0.0233200 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2021-02-19 | $0.0244400 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-02-20 | $0.0246600 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-02-21 | $0.0241300 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2021-02-22 | $0.0243800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-02-23 | $0.0224000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-02-24 | $0.0198900 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2021-02-25 | $0.0204800 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2021-02-26 | $0.0186700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-02-27 | $0.0182200 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-28 | $0.0184000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2021-03-01 | $0.0179200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-03-02 | $0.0198000 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-03-03 | $0.0187600 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2021-03-04 | $0.0197600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-03-05 | $0.0193800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-03-06 | $0.0192700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-03-07 | $0.0208100 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-03-08 | $0.0217500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-03-09 | $0.0231100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2021-03-10 | $0.0235900 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-03-11 | $0.0226200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-03-12 | $0.0230200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-03-13 | $0.0222700 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-03-14 | $0.0242100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-03-15 | $0.0232900 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-03-16 | $0.0226100 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-03-17 | $0.0227500 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-03-18 | $0.0229700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-03-19 | $0.0223800 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-03-20 | $0.0228000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2021-03-21 | $0.0227500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-03-22 | $0.0224800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-03-23 | $0.0211900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-03-24 | $0.0210300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-03-25 | $0.0199500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-03-26 | $0.0200000 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-27 | $0.0214200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2021-03-28 | $0.0216000 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2021-03-29 | $0.0212500 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-03-30 | $0.0228900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-03-31 | $0.0232000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2021-04-01 | $0.0241800 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-04-02 | $0.0247900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-04-03 | $0.0268900 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-04-04 | $0.0253200 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-04-05 | $0.0261700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2021-04-06 | $0.0265600 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-04-07 | $0.0266100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-04-08 | $0.0247500 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2021-04-09 | $0.0262200 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2021-04-10 | $0.0260400 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-04-11 | $0.0268900 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-04-12 | $0.0271000 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-04-13 | $0.0269400 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2021-04-14 | $0.0289600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-04-15 | $0.0306400 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-04-16 | $0.0317200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-04-17 | $0.0305700 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2021-04-18 | $0.0292100 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2021-04-19 | $0.0282400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-04-20 | $0.0272600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-04-21 | $0.0293900 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2021-04-22 | $0.0297100 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2021-04-23 | $0.0302600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-04-24 | $0.0298600 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2021-04-25 | $0.0279300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2021-04-26 | $0.0292600 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2021-04-27 | $0.0319400 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-04-28 | $0.0336200 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-04-29 | $0.0346600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-04-30 | $0.0347600 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2021-05-01 | $0.0349800 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2021-05-02 | $0.0371400 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2021-05-03 | $0.0371900 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-05-04 | $0.0432400 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-05-05 | $0.0408400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-05-06 | $0.0444600 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2021-05-07 | $0.0440000 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-05-08 | $0.0439000 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2021-05-09 | $0.0493400 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2021-05-10 | $0.0494800 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2021-05-11 | $0.0497700 | $0.0526 | $0.0526 | $0.0526 |
| 2021-05-12 | $0.0526 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2021-05-13 | $0.0480200 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2021-05-14 | $0.0468600 | $0.0514 | $0.0514 | $0.0514 |
| 2021-05-15 | $0.0514 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2021-05-16 | $0.0459100 | $0.0451900 | $0.0451900 | $0.0451900 |
| 2021-05-17 | $0.0451900 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2021-05-18 | $0.0413400 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2021-05-19 | $0.0425600 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2021-05-20 | $0.0307800 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-05-21 | $0.0349400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-05-22 | $0.0306900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2021-05-23 | $0.0289400 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2021-05-24 | $0.0264400 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-05-25 | $0.0333700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-05-26 | $0.0341100 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2021-05-27 | $0.0364000 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-05-28 | $0.0345600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-05-29 | $0.0304000 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2021-05-30 | $0.0287100 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2021-05-31 | $0.0300800 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2021-06-01 | $0.0341100 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-06-02 | $0.0331900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-06-03 | $0.0341000 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-06-04 | $0.0359900 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-06-05 | $0.0339100 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-06-06 | $0.0331300 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2021-06-07 | $0.0341600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-06-08 | $0.0326700 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-06-09 | $0.0316200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-06-10 | $0.0328900 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2021-06-11 | $0.0311400 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-06-12 | $0.0296700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2021-06-13 | $0.0298600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-06-14 | $0.0316200 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-06-15 | $0.0325300 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2021-06-16 | $0.0320500 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2021-06-17 | $0.0298300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-06-18 | $0.0298900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2021-06-19 | $0.0281400 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2021-06-20 | $0.0273000 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2021-06-21 | $0.0282700 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2021-06-22 | $0.0237900 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2021-06-23 | $0.0237000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-06-24 | $0.0248000 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-06-25 | $0.0250600 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-06-26 | $0.0228100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-06-27 | $0.0230700 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-06-28 | $0.0249900 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2021-06-29 | $0.0262600 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2021-06-30 | $0.0272900 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2021-07-01 | $0.0286800 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-07-02 | $0.0265800 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-07-03 | $0.0271600 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2021-07-04 | $0.0280600 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2021-07-05 | $0.0292700 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2021-07-06 | $0.0276800 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2021-07-07 | $0.0292700 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2021-07-08 | $0.0292000 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2021-07-09 | $0.0266400 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2021-07-10 | $0.0270400 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2021-07-11 | $0.0265900 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-07-12 | $0.0269700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2021-07-13 | $0.0256100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-07-14 | $0.0244500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-07-15 | $0.0251300 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2021-07-16 | $0.0241700 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-07-17 | $0.0236500 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-07-18 | $0.0239400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-07-19 | $0.0238400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-07-20 | $0.0229100 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-07-21 | $0.0225100 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-07-22 | $0.0251400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2021-07-23 | $0.0255100 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-07-24 | $0.0267800 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2021-07-25 | $0.0275400 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2021-07-26 | $0.0276500 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-07-27 | $0.0280800 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-07-28 | $0.0290000 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-07-29 | $0.0289900 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2021-07-30 | $0.0300300 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-07-31 | $0.0310400 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2021-08-01 | $0.0319000 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2021-08-02 | $0.0322100 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2021-08-03 | $0.0328700 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2021-08-04 | $0.0316000 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-08-05 | $0.0343400 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2021-08-06 | $0.0356500 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2021-08-07 | $0.0364400 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-08-08 | $0.0398500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-08-09 | $0.0379700 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-08-10 | $0.0398800 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-08-11 | $0.0395900 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2021-08-12 | $0.0398600 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-08-13 | $0.0384000 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2021-08-14 | $0.0418900 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-08-15 | $0.0411600 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-08-16 | $0.0417200 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-08-17 | $0.0396600 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-08-18 | $0.0379500 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2021-08-19 | $0.0379700 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2021-08-20 | $0.0401300 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2021-08-21 | $0.0414100 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2021-08-22 | $0.0406600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-08-23 | $0.0408400 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-08-24 | $0.0418700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2021-08-25 | $0.0399700 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-08-26 | $0.0406800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2021-08-27 | $0.0389800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2021-08-28 | $0.0412800 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2021-08-29 | $0.0409100 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-08-30 | $0.0406400 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2021-08-31 | $0.0406800 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2021-09-01 | $0.0432800 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2021-09-02 | $0.0482500 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2021-09-03 | $0.0477300 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2021-09-04 | $0.0496400 | $0.0489800 | $0.0489800 | $0.0489800 |
| 2021-09-05 | $0.0489800 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2021-09-06 | $0.0498000 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2021-09-07 | $0.0495000 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2021-09-08 | $0.0432600 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-09-09 | $0.0441000 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-09-10 | $0.0431500 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2021-09-11 | $0.0404400 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2021-09-12 | $0.0411600 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-09-13 | $0.0429100 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2021-09-14 | $0.0414000 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-09-15 | $0.0432900 | $0.0455500 | $0.0455500 | $0.0455500 |
| 2021-09-16 | $0.0455500 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2021-09-17 | $0.0449700 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2021-09-18 | $0.0428300 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-09-19 | $0.0432900 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2021-09-20 | $0.0419400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-09-21 | $0.0373800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-09-22 | $0.0347800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-09-23 | $0.0387900 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2021-09-24 | $0.0397500 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-09-25 | $0.0369300 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2021-09-26 | $0.0368600 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2021-09-27 | $0.0386100 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-09-28 | $0.0368900 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2021-09-29 | $0.0353700 | $0.0359200 | $0.0359200 | $0.0359200 |
| 2021-09-30 | $0.0359200 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-10-01 | $0.0378100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2021-10-02 | $0.0417100 | $0.0427100 | $0.0427100 | $0.0427100 |
| 2021-10-03 | $0.0427100 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2021-10-04 | $0.0430900 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-10-05 | $0.0426400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-10-06 | $0.0443000 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-10-07 | $0.0450600 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2021-10-08 | $0.0452100 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-10-09 | $0.0448900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2021-10-10 | $0.0450600 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2021-10-11 | $0.0430500 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-10-12 | $0.0446600 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2021-10-13 | $0.0439800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-10-14 | $0.0454600 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2021-10-15 | $0.0477700 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2021-10-16 | $0.0487400 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2021-10-17 | $0.0482500 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2021-10-18 | $0.0484700 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-10-19 | $0.0472000 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-10-20 | $0.0488600 | $0.0525 | $0.0525 | $0.0525 |
| 2021-10-21 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2021-10-22 | $0.0512 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-23 | $0.0501 | $0.0525 | $0.0525 | $0.0525 |
| 2021-10-24 | $0.0525 | $0.0514 | $0.0514 | $0.0514 |
| 2021-10-25 | $0.0514 | $0.0532 | $0.0532 | $0.0532 |
| 2021-10-26 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-27 | $0.0520 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-10-28 | $0.0494500 | $0.0540 | $0.0540 | $0.0540 |
| 2021-10-29 | $0.0540 | $0.0557 | $0.0557 | $0.0557 |
| 2021-10-30 | $0.0557 | $0.0545 | $0.0545 | $0.0545 |
| 2021-10-31 | $0.0545 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-01 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2021-11-02 | $0.0545 | $0.0579 | $0.0579 | $0.0579 |
| 2021-11-03 | $0.0579 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-04 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-05 | $0.0572 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-06 | $0.0565 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-07 | $0.0570 | $0.0582 | $0.0582 | $0.0582 |
| 2021-11-08 | $0.0582 | $0.0606 | $0.0606 | $0.0606 |
| 2021-11-09 | $0.0606 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-10 | $0.0596 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-11 | $0.0584 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-12 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2021-11-13 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2021-11-14 | $0.0585 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-15 | $0.0583 | $0.0575 | $0.0575 | $0.0575 |
| 2021-11-16 | $0.0575 | $0.0531 | $0.0531 | $0.0531 |
| 2021-11-17 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-18 | $0.0541 | $0.0504 | $0.0504 | $0.0504 |
| 2021-11-19 | $0.0504 | $0.0542 | $0.0542 | $0.0542 |
| 2021-11-20 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-21 | $0.0556 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-22 | $0.0537 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-23 | $0.0515 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-24 | $0.0547 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-25 | $0.0538 | $0.0570 | $0.0570 | $0.0570 |
| 2021-11-26 | $0.0570 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-27 | $0.0509 | $0.0517 | $0.0517 | $0.0517 |
| 2021-11-28 | $0.0517 | $0.0542 | $0.0542 | $0.0542 |
| 2021-11-29 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-30 | $0.0561 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-01 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-02 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2021-12-03 | $0.0569 | $0.0532 | $0.0532 | $0.0532 |
| 2021-12-04 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2021-12-05 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2021-12-06 | $0.0529 | $0.0549 | $0.0549 | $0.0549 |
| 2021-12-07 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2021-12-08 | $0.0543 | $0.0559 | $0.0559 | $0.0559 |
| 2021-12-09 | $0.0559 | $0.0518 | $0.0518 | $0.0518 |
| 2021-12-10 | $0.0518 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2021-12-11 | $0.0491700 | $0.0515 | $0.0515 | $0.0515 |
| 2021-12-12 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-13 | $0.0521 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2021-12-14 | $0.0476900 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-12-15 | $0.0486600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-12-16 | $0.0507 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2021-12-17 | $0.0498600 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2021-12-18 | $0.0488400 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-12-19 | $0.0499200 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2021-12-20 | $0.0494500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2021-12-21 | $0.0497100 | $0.0506 | $0.0506 | $0.0506 |
| 2021-12-22 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2021-12-23 | $0.0502 | $0.0518 | $0.0518 | $0.0518 |
| 2021-12-24 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2021-12-25 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2021-12-26 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-27 | $0.0512 | $0.0509 | $0.0509 | $0.0509 |
| 2021-12-28 | $0.0509 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2021-12-29 | $0.0478000 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-12-30 | $0.0457300 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-12-31 | $0.0467500 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-01 | $0.0463100 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-01-02 | $0.0474600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-01-03 | $0.0482700 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-01-04 | $0.0474400 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-01-05 | $0.0477000 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2022-01-06 | $0.0445600 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-01-07 | $0.0429200 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-01-08 | $0.0402800 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-01-09 | $0.0388200 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-01-10 | $0.0397000 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-01-11 | $0.0388500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-01-12 | $0.0408300 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2022-01-13 | $0.0425000 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2022-01-14 | $0.0408500 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-01-15 | $0.0417000 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2022-01-16 | $0.0419400 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-01-17 | $0.0422100 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2022-01-18 | $0.0404600 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-01-19 | $0.0398300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-01-20 | $0.0388700 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2022-01-21 | $0.0378300 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2022-01-22 | $0.0323800 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2022-01-23 | $0.0303900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2022-01-24 | $0.0320200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-01-25 | $0.0307700 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2022-01-26 | $0.0309900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2022-01-27 | $0.0310500 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-01-28 | $0.0305700 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2022-01-29 | $0.0320900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-01-30 | $0.0328000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2022-01-31 | $0.0328000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-02-01 | $0.0338800 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-02-02 | $0.0351600 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-02-03 | $0.0337800 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2022-02-04 | $0.0339800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-02-05 | $0.0377600 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2022-02-06 | $0.0379900 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-02-07 | $0.0385300 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2022-02-08 | $0.0395800 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-02-09 | $0.0393000 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-02-10 | $0.0409100 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-11 | $0.0387400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-02-12 | $0.0369000 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-02-13 | $0.0367700 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-02-14 | $0.0361900 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2022-02-15 | $0.0369300 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-02-16 | $0.0401400 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-02-17 | $0.0393700 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-02-18 | $0.0364700 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-02-19 | $0.0350400 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-02-20 | $0.0348300 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-02-21 | $0.0330500 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2022-02-22 | $0.0323800 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2022-02-23 | $0.0332500 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2022-02-24 | $0.0325200 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2022-02-25 | $0.0327300 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-02-26 | $0.0348900 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2022-02-27 | $0.0350300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-02-28 | $0.0329800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2022-03-01 | $0.0367900 | $0.0375100 | $0.0375100 | $0.0375100 |
| 2022-03-02 | $0.0375100 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-03-03 | $0.0371600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2022-03-04 | $0.0357000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2022-03-05 | $0.0330400 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2022-03-06 | $0.0335900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-07 | $0.0321600 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-03-08 | $0.0314600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-09 | $0.0325000 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2022-03-10 | $0.0344400 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-03-11 | $0.0328700 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-03-12 | $0.0322300 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2022-03-13 | $0.0323800 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2022-03-14 | $0.0317100 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-03-15 | $0.0326500 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-03-16 | $0.0330100 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2022-03-17 | $0.0349700 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-03-18 | $0.0354600 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-03-19 | $0.0370600 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-03-20 | $0.0372000 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-03-21 | $0.0360500 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2022-03-22 | $0.0364800 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2022-03-23 | $0.0374300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2022-03-24 | $0.0382700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2022-03-25 | $0.0392200 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-03-26 | $0.0391100 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-03-27 | $0.0396400 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-28 | $0.0415400 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-03-29 | $0.0420100 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-30 | $0.0428700 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-03-31 | $0.0426500 | $0.0413600 | $0.0413600 | $0.0413600 |
| 2022-04-01 | $0.0413600 | $0.0435400 | $0.0435400 | $0.0435400 |
| 2022-04-02 | $0.0435400 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-04-03 | $0.0434000 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2022-04-04 | $0.0443800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-04-05 | $0.0443500 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2022-04-06 | $0.0429200 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-04-07 | $0.0399300 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-04-08 | $0.0406900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2022-04-09 | $0.0402300 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2022-04-10 | $0.0410700 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2022-04-11 | $0.0403600 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-04-12 | $0.0375400 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-04-13 | $0.0381600 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-04-14 | $0.0392900 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-04-15 | $0.0380700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-04-16 | $0.0383200 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2022-04-17 | $0.0385600 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-04-18 | $0.0376500 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2022-04-19 | $0.0385100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2022-04-20 | $0.0390900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-04-21 | $0.0387800 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-04-22 | $0.0376000 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2022-04-23 | $0.0373400 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2022-04-24 | $0.0369600 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-25 | $0.0368200 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2022-04-26 | $0.0378800 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2022-04-27 | $0.0354000 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-04-28 | $0.0364100 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-04-29 | $0.0370000 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-04-30 | $0.0355000 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2022-05-01 | $0.0343600 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-05-02 | $0.0356100 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2022-05-03 | $0.0359900 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-05-04 | $0.0350400 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2022-05-05 | $0.0370500 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-05-06 | $0.0346200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-07 | $0.0339200 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-05-08 | $0.0332000 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-05-09 | $0.0317400 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-05-10 | $0.0281100 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2022-05-11 | $0.0295000 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-05-12 | $0.0261800 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-05-13 | $0.0246100 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-05-14 | $0.0252800 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2022-05-15 | $0.0258800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-05-16 | $0.0270000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-05-17 | $0.0254500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-05-18 | $0.0263300 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-05-19 | $0.0240900 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-05-20 | $0.0254200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-05-21 | $0.0246600 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-05-22 | $0.0248600 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-05-23 | $0.0257200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-05-24 | $0.0248300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2022-05-25 | $0.0249200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-05-26 | $0.0244600 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-05-27 | $0.0225700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-05-28 | $0.0217300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-05-29 | $0.0225600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-05-30 | $0.0228300 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-05-31 | $0.0251700 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-06-01 | $0.0244500 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-06-02 | $0.0229000 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-06-03 | $0.0231000 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-06-04 | $0.0223500 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-06-05 | $0.0227300 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-06-06 | $0.0227400 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-06-07 | $0.0234200 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-06-08 | $0.0228400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-09 | $0.0225700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2022-06-10 | $0.0225300 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-11 | $0.0209300 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2022-06-12 | $0.0192800 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-06-13 | $0.0180700 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-06-14 | $0.0152300 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-15 | $0.0152100 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-06-16 | $0.0155800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-17 | $0.0134500 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-18 | $0.0136700 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-06-19 | $0.0125300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-06-20 | $0.0142000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-06-21 | $0.0142000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-22 | $0.0141700 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-06-23 | $0.0132100 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-06-24 | $0.0144100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-25 | $0.0154200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-06-26 | $0.0156400 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-06-27 | $0.0151000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-06-28 | $0.0150000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2022-06-29 | $0.0143900 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-06-30 | $0.0138400 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-07-01 | $0.0134800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-02 | $0.0133300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-07-03 | $0.0134300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-04 | $0.0135200 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-07-05 | $0.0144900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2022-07-06 | $0.0142600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-07-07 | $0.0149400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-07-08 | $0.0155800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-09 | $0.0153000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-10 | $0.0153300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-07-11 | $0.0147100 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-12 | $0.0138100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-07-13 | $0.0130700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-07-14 | $0.0140400 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-07-15 | $0.0150300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-07-16 | $0.0155100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2022-07-17 | $0.0170900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-07-18 | $0.0168600 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-07-19 | $0.0199500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-07-20 | $0.0194400 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-07-21 | $0.0191700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-07-22 | $0.0198500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-07-23 | $0.0193500 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-07-24 | $0.0195200 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-07-25 | $0.0201300 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-07-26 | $0.0181200 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-07-27 | $0.0182700 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-07-28 | $0.0206200 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-07-29 | $0.0217500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-07-30 | $0.0217000 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-07-31 | $0.0213900 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-08-01 | $0.0211600 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-08-02 | $0.0205500 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-08-03 | $0.0205500 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-08-04 | $0.0204000 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-08-05 | $0.0202600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-06 | $0.0218800 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-08-07 | $0.0213000 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-08-08 | $0.0214300 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-08-09 | $0.0224000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-08-10 | $0.0214600 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-08-11 | $0.0233600 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-08-12 | $0.0237000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-08-13 | $0.0246900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-08-14 | $0.0250000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2022-08-15 | $0.0243900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-08-16 | $0.0239400 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2022-08-17 | $0.0236500 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-08-18 | $0.0231100 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-08-19 | $0.0232600 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-08-20 | $0.0202700 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-08-21 | $0.0198500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-08-22 | $0.0203900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-08-23 | $0.0204700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-08-24 | $0.0209800 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-08-25 | $0.0208700 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-08-26 | $0.0213700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-27 | $0.0190000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-08-28 | $0.0187900 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-08-29 | $0.0179700 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-08-30 | $0.0195600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-08-31 | $0.0192100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-09-01 | $0.0195800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-09-02 | $0.0199800 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-09-03 | $0.0198600 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-09-04 | $0.0196300 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-09-05 | $0.0199000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-06 | $0.0203800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2022-09-07 | $0.0196400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-09-08 | $0.0205400 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-09-09 | $0.0206100 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-09-10 | $0.0216600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-09-11 | $0.0223600 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2022-09-12 | $0.0222600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-09-13 | $0.0216300 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2022-09-14 | $0.0198400 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-09-15 | $0.0206600 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-09-16 | $0.0185500 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-09-17 | $0.0180700 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2022-09-18 | $0.0185100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-09-19 | $0.0168100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-09-20 | $0.0173400 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-09-21 | $0.0166700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-09-22 | $0.0157000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-09-23 | $0.0167100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-09-24 | $0.0167200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-09-25 | $0.0166000 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-09-26 | $0.0163100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-09-27 | $0.0168400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-09-28 | $0.0167300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-09-29 | $0.0168500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-09-30 | $0.0168300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-10-01 | $0.0167400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-10-02 | $0.0165300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-10-03 | $0.0160900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-10-04 | $0.0166700 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-10-05 | $0.0171600 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-10-06 | $0.0170400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-10-07 | $0.0170400 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-10-08 | $0.0167700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-10-09 | $0.0165700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-10-10 | $0.0166700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-10-11 | $0.0162500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-10-12 | $0.0161300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-10-13 | $0.0163100 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-10-14 | $0.0162200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-10-15 | $0.0163400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-10-16 | $0.0160600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-10-17 | $0.0164500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-10-18 | $0.0167800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-10-19 | $0.0165200 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-10-20 | $0.0161900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-10-21 | $0.0161600 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-10-22 | $0.0163800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-10-23 | $0.0165600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-10-24 | $0.0171900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-10-25 | $0.0169300 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-10-26 | $0.0184000 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-10-27 | $0.0197400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-10-28 | $0.0190800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-10-29 | $0.0195900 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-10-30 | $0.0204200 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2022-10-31 | $0.0200500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-11-01 | $0.0198200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-11-02 | $0.0198900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2022-11-03 | $0.0191300 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-11-04 | $0.0192900 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-11-05 | $0.0207300 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-11-06 | $0.0205100 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-11-07 | $0.0197700 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-11-08 | $0.0197600 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-11-09 | $0.0168100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-11-10 | $0.0139100 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-11-11 | $0.0163300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-11-12 | $0.0161900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-11-13 | $0.0158100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-11-14 | $0.0153700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-11-15 | $0.0156400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-11-16 | $0.0157800 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-11-17 | $0.0153100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-11-18 | $0.0151100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-11-19 | $0.0152600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-11-20 | $0.0153300 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-11-21 | $0.0143700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-11-22 | $0.0139400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2022-11-23 | $0.0143400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-11-24 | $0.0149100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-11-25 | $0.0151600 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-11-26 | $0.0151000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-11-27 | $0.0151800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-11-28 | $0.0150300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-11-29 | $0.0147100 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-11-30 | $0.0153200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-01 | $0.0163200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-12-02 | $0.0160800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-03 | $0.0163200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-12-04 | $0.0156400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-05 | $0.0161300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-12-06 | $0.0158700 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2022-12-07 | $0.0160200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-12-08 | $0.0155200 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-09 | $0.0161300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-12-10 | $0.0159100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-12-11 | $0.0159600 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-12-12 | $0.0159200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-12-13 | $0.0160700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-12-14 | $0.0166400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-12-15 | $0.0164700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-12-16 | $0.0159600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-12-17 | $0.0147100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-12-18 | $0.0149600 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-12-19 | $0.0149100 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-12-20 | $0.0147100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-12-21 | $0.0153300 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-12-22 | $0.0152900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-12-23 | $0.0153400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-12-24 | $0.0153700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-12-25 | $0.0153800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-12-26 | $0.0153500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-12-27 | $0.0154600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-12-28 | $0.0152600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-12-29 | $0.0149800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-12-30 | $0.0151200 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-12-31 | $0.0151100 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-01-01 | $0.0150600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-01-02 | $0.0151200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-01-03 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-01-04 | $0.0153000 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-01-05 | $0.0158300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-01-06 | $0.0157600 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-01-07 | $0.0159900 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-01-08 | $0.0159200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-01-09 | $0.0162400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2023-01-10 | $0.0166300 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-01-11 | $0.0168300 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-01-12 | $0.0175000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-01-13 | $0.0178400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2023-01-14 | $0.0182800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2023-01-15 | $0.0195300 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-01-16 | $0.0195600 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-01-17 | $0.0438400 | $0.0433500 | $0.0452300 | $0.0421000 |
| 2023-01-18 | $0.0433500 | $0.0412900 | $0.0434000 | $0.0402300 |
| 2023-01-19 | $0.0412900 | $0.0415700 | $0.0428100 | $0.0412600 |
| 2023-01-20 | $0.0415700 | $0.0446300 | $0.0456200 | $0.0439600 |
| 2023-01-21 | $0.0446300 | $0.0432700 | $0.0444100 | $0.0429400 |
| 2023-01-22 | $0.0432700 | $0.0434600 | $0.0442800 | $0.0428100 |
| 2023-01-23 | $0.0434600 | $0.0465200 | $0.0479800 | $0.0432600 |
| 2023-01-24 | $0.0465200 | $0.0446600 | $0.0460600 | $0.0427900 |
| 2023-01-25 | $0.0446600 | $0.0459100 | $0.0473600 | $0.0447800 |
| 2023-01-26 | $0.0459100 | $0.0466000 | $0.0467600 | $0.0446800 |
| 2023-01-27 | $0.0466000 | $0.0474600 | $0.0535 | $0.0453800 |
| 2023-01-28 | $0.0474600 | $0.0468600 | $0.0481200 | $0.0460700 |
| 2023-01-29 | $0.0468600 | $0.0487100 | $0.0493600 | $0.0477200 |
| 2023-01-30 | $0.0487100 | $0.0448000 | $0.0474600 | $0.0433900 |
| 2023-01-31 | $0.0448000 | $0.0463000 | $0.0463000 | $0.0445500 |
| 2023-02-01 | $0.0463000 | $0.0466200 | $0.0482600 | $0.0446500 |
| 2023-02-02 | $0.0466200 | $0.0468200 | $0.0476400 | $0.0451800 |
| 2023-02-03 | $0.0468200 | $0.0489200 | $0.0506 | $0.0455900 |
| 2023-02-04 | $0.0489200 | $0.0488400 | $0.0493400 | $0.0471700 |
| 2023-02-05 | $0.0488400 | $0.0474300 | $0.0485700 | $0.0456300 |
| 2023-02-06 | $0.0474300 | $0.0474600 | $0.0479500 | $0.0447200 |
| 2023-02-07 | $0.0474600 | $0.0494800 | $0.0515 | $0.0483100 |
| 2023-02-08 | $0.0494800 | $0.0485400 | $0.0495300 | $0.0460600 |
| 2023-02-09 | $0.0485400 | $0.0440500 | $0.0462200 | $0.0417400 |
| 2023-02-10 | $0.0440500 | $0.0439000 | $0.0445100 | $0.0410200 |
| 2023-02-11 | $0.0439000 | $0.0429300 | $0.0450900 | $0.0417000 |
| 2023-02-12 | $0.0429300 | $0.0439500 | $0.0442500 | $0.0415200 |
| 2023-02-13 | $0.0439500 | $0.0415800 | $0.0439900 | $0.0405200 |
| 2023-02-14 | $0.0415800 | $0.0426400 | $0.0437300 | $0.0415500 |
| 2023-02-15 | $0.0426400 | $0.0452300 | $0.0472400 | $0.0442300 |
| 2023-02-16 | $0.0452300 | $0.0488200 | $0.0626 | $0.0432500 |
| 2023-02-17 | $0.0488200 | $0.0507 | $0.0541 | $0.0476100 |
| 2023-02-18 | $0.0507 | $0.0525 | $0.0543 | $0.0483900 |
| 2023-02-19 | $0.0525 | $0.0499300 | $0.0568 | $0.0494300 |
| 2023-02-20 | $0.0499300 | $0.0532 | $0.0543 | $0.0503 |
| 2023-02-21 | $0.0532 | $0.0682 | $0.0709 | $0.0511 |
| 2023-02-22 | $0.0682 | $0.0621 | $0.0680 | $0.0577 |
| 2023-02-23 | $0.0621 | $0.0603 | $0.0627 | $0.0586 |
| 2023-02-24 | $0.0603 | $0.0540 | $0.0606 | $0.0526 |
| 2023-02-25 | $0.0540 | $0.0539 | $0.0566 | $0.0514 |
| 2023-02-26 | $0.0539 | $0.0578 | $0.0588 | $0.0540 |
| 2023-02-27 | $0.0578 | $0.0587 | $0.0655 | $0.0559 |
| 2023-02-28 | $0.0587 | $0.0562 | $0.0616 | $0.0518 |
| 2023-03-01 | $0.0562 | $0.0558 | $0.0620 | $0.0531 |
| 2023-03-02 | $0.0558 | $0.0588 | $0.0641 | $0.0552 |
| 2023-03-03 | $0.0588 | $0.0534 | $0.0600 | $0.0510 |
| 2023-03-04 | $0.0534 | $0.0575 | $0.0677 | $0.0517 |
| 2023-03-05 | $0.0575 | $0.0606 | $0.0689 | $0.0552 |
| 2023-03-06 | $0.0606 | $0.0687 | $0.0698 | $0.0568 |
| 2023-03-07 | $0.0687 | $0.0595 | $0.0784 | $0.0572 |
| 2023-03-08 | $0.0595 | $0.0562 | $0.0593 | $0.0521 |
| 2023-03-09 | $0.0562 | $0.0597 | $0.0614 | $0.0493100 |
| 2023-03-10 | $0.0597 | $0.0525 | $0.0610 | $0.0504 |
| 2023-03-11 | $0.0525 | $0.0607 | $0.0622 | $0.0524 |
| 2023-03-12 | $0.0607 | $0.0595 | $0.0675 | $0.0576 |
| 2023-03-13 | $0.0595 | $0.0603 | $0.0644 | $0.0603 |
| 2023-03-14 | $0.0603 | $0.0682 | $0.0708 | $0.0599 |
| 2023-03-15 | $0.0682 | $0.0838 | $0.0924 | $0.0643 |
| 2023-03-16 | $0.0838 | $0.0728 | $0.0850 | $0.0686 |
| 2023-03-17 | $0.0728 | $0.0893 | $0.0932 | $0.0741 |
| 2023-03-18 | $0.0893 | $0.0744 | $0.0891 | $0.0725 |
| 2023-03-19 | $0.0744 | $0.0729 | $0.0793 | $0.0709 |
| 2023-03-20 | $0.0729 | $0.0730 | $0.0748 | $0.0681 |
| 2023-03-21 | $0.0730 | $0.0788 | $0.0804 | $0.0708 |
| 2023-03-22 | $0.0788 | $0.0737 | $0.0805 | $0.0709 |
| 2023-03-23 | $0.0737 | $0.0780 | $0.0812 | $0.0723 |
| 2023-03-24 | $0.0780 | $0.0752 | $0.0787 | $0.0701 |
| 2023-03-25 | $0.0752 | $0.0851 | $0.0959 | $0.0739 |
| 2023-03-26 | $0.0851 | $0.0781 | $0.0904 | $0.0749 |
| 2023-03-27 | $0.0781 | $0.0759 | $0.0767 | $0.0693 |
| 2023-03-28 | $0.0759 | $0.0736 | $0.0805 | $0.0692 |
| 2023-03-29 | $0.0736 | $0.0748 | $0.0805 | $0.0725 |
| 2023-03-30 | $0.0748 | $0.0709 | $0.0755 | $0.0692 |
| 2023-03-31 | $0.0709 | $0.0703 | $0.0725 | $0.0680 |
| 2023-04-01 | $0.0703 | $0.0694 | $0.0711 | $0.0687 |
| 2023-04-02 | $0.0694 | $0.0659 | $0.0690 | $0.0659 |
| 2023-04-03 | $0.0659 | $0.0628 | $0.0666 | $0.0574 |
| 2023-04-04 | $0.0628 | $0.0642 | $0.0649 | $0.0623 |
| 2023-04-05 | $0.0642 | $0.0630 | $0.0659 | $0.0630 |
| 2023-04-06 | $0.0630 | $0.0618 | $0.0622 | $0.0614 |
| 2023-04-07 | $0.0618 | $0.0681 | $0.0696 | $0.0601 |
| 2023-04-08 | $0.0681 | $0.0636 | $0.0696 | $0.0631 |
| 2023-04-09 | $0.0636 | $0.0688 | $0.0697 | $0.0636 |
| 2023-04-10 | $0.0688 | $0.0707 | $0.0803 | $0.0701 |
| 2023-04-11 | $0.0707 | $0.0673 | $0.0709 | $0.0670 |
| 2023-04-12 | $0.0673 | $0.0668 | $0.0693 | $0.0662 |
| 2023-04-13 | $0.0668 | $0.0669 | $0.0701 | $0.0663 |
| 2023-04-14 | $0.0669 | $0.0700 | $0.0706 | $0.0664 |
| 2023-04-15 | $0.0700 | $0.0680 | $0.0699 | $0.0678 |
| 2023-04-16 | $0.0680 | $0.0691 | $0.0704 | $0.0685 |
| 2023-04-17 | $0.0691 | $0.0666 | $0.0679 | $0.0652 |
| 2023-04-18 | $0.0666 | $0.0682 | $0.0686 | $0.0671 |
| 2023-04-19 | $0.0682 | $0.0621 | $0.0627 | $0.0618 |
| 2023-04-20 | $0.0621 | $0.0632 | $0.0632 | $0.0624 |
| 2023-04-21 | $0.0632 | $0.0601 | $0.0601 | $0.0601 |
| 2023-04-22 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2023-04-23 | $0.0609 | $0.0553 | $0.0605 | $0.0553 |
| 2023-04-24 | $0.0553 | $0.0603 | $0.0603 | $0.0547 |
| 2023-04-25 | $0.0603 | $0.0592 | $0.0679 | $0.0579 |
| 2023-04-26 | $0.0592 | $0.0575 | $0.0661 | $0.0573 |
| 2023-04-27 | $0.0575 | $0.0588 | $0.0588 | $0.0588 |
| 2023-04-28 | $0.0588 | $0.0584 | $0.0584 | $0.0584 |
| 2023-04-29 | $0.0584 | $0.0589 | $0.0589 | $0.0589 |
| 2023-04-30 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-01 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2023-05-02 | $0.0565 | $0.0577 | $0.0577 | $0.0577 |
| 2023-05-03 | $0.0577 | $0.0411700 | $0.0587 | $0.0411700 |
| 2023-05-04 | $0.0411700 | $0.0592 | $0.0592 | $0.0405800 |
| 2023-05-05 | $0.0592 | $0.0617 | $0.0629 | $0.0617 |
| 2023-05-06 | $0.0617 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-07 | $0.0588 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-08 | $0.0581 | $0.0514 | $0.0573 | $0.0514 |
| 2023-05-09 | $0.0514 | $0.0512 | $0.0512 | $0.0512 |
| 2023-05-10 | $0.0512 | $0.0493800 | $0.0510 | $0.0482800 |
| 2023-05-11 | $0.0493800 | $0.0452500 | $0.0481200 | $0.0445300 |
| 2023-05-12 | $0.0452500 | $0.0459300 | $0.0475600 | $0.0444800 |
| 2023-05-13 | $0.0459300 | $0.0447200 | $0.0461600 | $0.0441800 |
| 2023-05-14 | $0.0447200 | $0.0450000 | $0.0462600 | $0.0444600 |
| 2023-05-15 | $0.0450000 | $0.0487000 | $0.0494200 | $0.0450600 |
| 2023-05-16 | $0.0487000 | $0.0478000 | $0.0505 | $0.0467100 |
| 2023-05-17 | $0.0478000 | $0.0482900 | $0.0492000 | $0.0468300 |
| 2023-05-18 | $0.0482900 | $0.0480800 | $0.0513 | $0.0455600 |
| 2023-05-19 | $0.0480800 | $0.0474900 | $0.0493100 | $0.0471300 |
| 2023-05-20 | $0.0474900 | $0.0485900 | $0.0506 | $0.0475000 |
| 2023-05-21 | $0.0485900 | $0.0469400 | $0.0491100 | $0.0465800 |
| 2023-05-22 | $0.0469400 | $0.0478100 | $0.0479900 | $0.0458100 |
| 2023-05-23 | $0.0478100 | $0.0501 | $0.0529 | $0.0474700 |
| 2023-05-24 | $0.0501 | $0.0500 | $0.0563 | $0.0486000 |
| 2023-05-25 | $0.0500 | $0.0484000 | $0.0504 | $0.0476800 |
| 2023-05-26 | $0.0473200 | $0.0477300 | $0.0491900 | $0.0470000 |
| 2023-05-27 | $0.0477300 | $0.0481500 | $0.0498000 | $0.0470600 |
| 2023-05-28 | $0.0481500 | $0.0490700 | $0.0512 | $0.0486900 |
| 2023-05-29 | $0.0490700 | $0.0482800 | $0.0490300 | $0.0477100 |
| 2023-05-30 | $0.0482800 | $0.0508 | $0.0515 | $0.0479100 |
| 2023-05-31 | $0.0508 | $0.0479800 | $0.0500 | $0.0474100 |
| 2023-06-01 | $0.0479800 | $0.0480500 | $0.0484200 | $0.0469300 |
| 2023-06-02 | $0.0480500 | $0.0488300 | $0.0492100 | $0.0482600 |
| 2023-06-03 | $0.0488300 | $0.0486400 | $0.0494000 | $0.0475100 |
| 2023-06-04 | $0.0486400 | $0.0478300 | $0.0491500 | $0.0476400 |
| 2023-06-05 | $0.0478300 | $0.0422100 | $0.0461900 | $0.0414800 |
| 2023-06-06 | $0.0422100 | $0.0433900 | $0.0443300 | $0.0424400 |
| 2023-06-07 | $0.0433900 | $0.0399500 | $0.0421500 | $0.0394000 |
| 2023-06-08 | $0.0399500 | $0.0400600 | $0.0406100 | $0.0393200 |
| 2023-06-09 | $0.0400600 | $0.0406800 | $0.0423300 | $0.0397600 |
| 2023-06-10 | $0.0406800 | $0.0352300 | $0.0389100 | $0.0331200 |
| 2023-06-11 | $0.0352300 | $0.0352400 | $0.0364700 | $0.0348900 |
| 2023-06-12 | $0.0352400 | $0.0357200 | $0.0357200 | $0.0343300 |
| 2023-06-13 | $0.0357200 | $0.0361800 | $0.0367000 | $0.0351400 |
| 2023-06-14 | $0.0361800 | $0.0346700 | $0.0350000 | $0.0340100 |
| 2023-06-15 | $0.0346700 | $0.0346400 | $0.0353100 | $0.0341400 |
| 2023-06-16 | $0.0346400 | $0.0357100 | $0.0365700 | $0.0353700 |
| 2023-06-17 | $0.0357100 | $0.0354100 | $0.0362700 | $0.0352400 |
| 2023-06-18 | $0.0354100 | $0.0351000 | $0.0356100 | $0.0345800 |
| 2023-06-19 | $0.0351000 | $0.0359500 | $0.0385600 | $0.0349100 |
| 2023-06-20 | $0.0359500 | $0.0369300 | $0.0376500 | $0.0360300 |
| 2023-06-21 | $0.0369300 | $0.0385500 | $0.0394900 | $0.0379800 |
| 2023-06-22 | $0.0385500 | $0.0376400 | $0.0385700 | $0.0370700 |
| 2023-06-23 | $0.0376400 | $0.0390100 | $0.0395700 | $0.0376800 |
| 2023-06-24 | $0.0390100 | $0.0390200 | $0.0393900 | $0.0380800 |
| 2023-06-25 | $0.0390200 | $0.0389400 | $0.0404600 | $0.0389400 |
| 2023-06-26 | $0.0389400 | $0.0373700 | $0.0384900 | $0.0371800 |
| 2023-06-27 | $0.0373700 | $0.0389300 | $0.0404400 | $0.0379800 |
| 2023-06-28 | $0.0389300 | $0.0363700 | $0.0378300 | $0.0360000 |
| 2023-06-29 | $0.0363700 | $0.0372300 | $0.0379700 | $0.0364900 |
| 2023-06-30 | $0.0372300 | $0.0377100 | $0.0392500 | $0.0373200 |
| 2023-07-01 | $0.0377100 | $0.0382900 | $0.0384900 | $0.0373300 |
| 2023-07-02 | $0.0382900 | $0.0375900 | $0.0385600 | $0.0372000 |
| 2023-07-03 | $0.0375900 | $0.0397000 | $0.0412700 | $0.0377500 |
| 2023-07-04 | $0.0397000 | $0.0397000 | $0.0433700 | $0.0387300 |
| 2023-07-05 | $0.0397000 | $0.0385900 | $0.0395400 | $0.0380200 |
| 2023-07-06 | $0.0385900 | $0.0387700 | $0.0420900 | $0.0369200 |
| 2023-07-07 | $0.0387700 | $0.0413400 | $0.0428400 | $0.0389100 |
| 2023-07-08 | $0.0413400 | $0.0414200 | $0.0423500 | $0.0397400 |
| 2023-07-09 | $0.0414200 | $0.0409900 | $0.0415500 | $0.0400600 |
| 2023-07-10 | $0.0409900 | $0.0400600 | $0.0421300 | $0.0396800 |
| 2023-07-11 | $0.0400600 | $0.0407700 | $0.0426400 | $0.0398300 |
| 2023-07-12 | $0.0407700 | $0.0413700 | $0.0415500 | $0.0400600 |
| 2023-07-13 | $0.0413700 | $0.0423200 | $0.0447300 | $0.0419200 |
| 2023-07-14 | $0.0423200 | $0.0411100 | $0.0415000 | $0.0401400 |
| 2023-07-15 | $0.0411100 | $0.0415300 | $0.0426900 | $0.0405700 |
| 2023-07-16 | $0.0415300 | $0.0405800 | $0.0413500 | $0.0402000 |
| 2023-07-17 | $0.0405800 | $0.0401400 | $0.0409100 | $0.0395700 |
| 2023-07-18 | $0.0401400 | $0.0390900 | $0.0400400 | $0.0387100 |
| 2023-07-19 | $0.0390900 | $0.0387200 | $0.0398500 | $0.0383400 |
| 2023-07-20 | $0.0387200 | $0.0385900 | $0.0393500 | $0.0384000 |
| 2023-07-21 | $0.0385900 | $0.0391600 | $0.0395400 | $0.0384100 |
| 2023-07-22 | $0.0391600 | $0.0380800 | $0.0390100 | $0.0380800 |
| 2023-07-23 | $0.0380800 | $0.0385300 | $0.0389100 | $0.0381500 |
| 2023-07-24 | $0.0385300 | $0.0360700 | $0.0379200 | $0.0358900 |
| 2023-07-25 | $0.0360700 | $0.0371500 | $0.0382600 | $0.0360400 |
| 2023-07-26 | $0.0371500 | $0.0385600 | $0.0387500 | $0.0370600 |
| 2023-07-27 | $0.0385600 | $0.0385200 | $0.0398200 | $0.0379600 |
| 2023-07-28 | $0.0385200 | $0.0384200 | $0.0391700 | $0.0382400 |
| 2023-07-29 | $0.0384200 | $0.0389300 | $0.0393100 | $0.0383700 |
| 2023-07-30 | $0.0389300 | $0.0374200 | $0.0385400 | $0.0374200 |
| 2023-07-31 | $0.0374200 | $0.0384200 | $0.0387900 | $0.0369300 |
| 2023-08-01 | $0.0384200 | $0.0378300 | $0.0412100 | $0.0374600 |
| 2023-08-02 | $0.0378300 | $0.0367800 | $0.0377000 | $0.0364100 |
| 2023-08-03 | $0.0367800 | $0.0357700 | $0.0368700 | $0.0357700 |
| 2023-08-04 | $0.0357700 | $0.0350900 | $0.0361800 | $0.0345400 |
| 2023-08-05 | $0.0350900 | $0.0352300 | $0.0370600 | $0.0350500 |
| 2023-08-06 | $0.0352300 | $0.0358300 | $0.0363700 | $0.0349100 |
| 2023-08-07 | $0.0358300 | $0.0350800 | $0.0367200 | $0.0349000 |
| 2023-08-08 | $0.0350800 | $0.0358200 | $0.0361900 | $0.0354500 |
| 2023-08-09 | $0.0358200 | $0.0357800 | $0.0365300 | $0.0356000 |
| 2023-08-10 | $0.0357800 | $0.0364600 | $0.0370100 | $0.0355300 |
| 2023-08-11 | $0.0364600 | $0.0360200 | $0.0369400 | $0.0358300 |
| 2023-08-12 | $0.0360200 | $0.0358700 | $0.0362400 | $0.0356900 |
| 2023-08-13 | $0.0358700 | $0.0371500 | $0.0373300 | $0.0354900 |
| 2023-08-14 | $0.0371500 | $0.0372500 | $0.0376200 | $0.0367000 |
| 2023-08-15 | $0.0372500 | $0.0380100 | $0.0394700 | $0.0361800 |
| 2023-08-16 | $0.0380100 | $0.0344900 | $0.0415300 | $0.0344900 |
| 2023-08-17 | $0.0344900 | $0.0316200 | $0.0336300 | $0.0312800 |
| 2023-08-18 | $0.0316200 | $0.0315700 | $0.0319000 | $0.0305700 |
| 2023-08-19 | $0.0315700 | $0.0318900 | $0.0320600 | $0.0310600 |
| 2023-08-20 | $0.0318900 | $0.0328600 | $0.0340400 | $0.0320200 |
| 2023-08-21 | $0.0328600 | $0.0316800 | $0.0330100 | $0.0311800 |
| 2023-08-22 | $0.0316800 | $0.0313800 | $0.0318700 | $0.0307200 |
| 2023-08-23 | $0.0313800 | $0.0320700 | $0.0329100 | $0.0319100 |
| 2023-08-24 | $0.0320700 | $0.0317100 | $0.0320500 | $0.0313800 |
| 2023-08-25 | $0.0317100 | $0.0315700 | $0.0327300 | $0.0307400 |
| 2023-08-26 | $0.0315700 | $0.0312800 | $0.0347400 | $0.0311200 |
| 2023-08-27 | $0.0312800 | $0.0313300 | $0.0314900 | $0.0310000 |
| 2023-08-28 | $0.0313300 | $0.0312300 | $0.0313900 | $0.0307300 |
| 2023-08-29 | $0.0312300 | $0.0318200 | $0.0326900 | $0.0313000 |
| 2023-08-30 | $0.0318200 | $0.0315500 | $0.0317200 | $0.0310400 |
| 2023-08-31 | $0.0315500 | $0.0309400 | $0.0329100 | $0.0301200 |
| 2023-09-01 | $0.0309400 | $0.0312700 | $0.0319200 | $0.0302900 |
| 2023-09-02 | $0.0312700 | $0.0319200 | $0.0322500 | $0.0311000 |
| 2023-09-03 | $0.0319200 | $0.0320600 | $0.0325500 | $0.0315700 |
| 2023-09-04 | $0.0320600 | $0.0327600 | $0.0332500 | $0.0317800 |
| 2023-09-05 | $0.0327600 | $0.0333300 | $0.0362700 | $0.0325100 |
| 2023-09-06 | $0.0333300 | $0.0323200 | $0.0334600 | $0.0319900 |
| 2023-09-07 | $0.0323200 | $0.0319600 | $0.0327900 | $0.0311400 |
| 2023-09-08 | $0.0319600 | $0.0320700 | $0.0322300 | $0.0314100 |
| 2023-09-09 | $0.0320700 | $0.0320500 | $0.0325400 | $0.0318900 |
| 2023-09-10 | $0.0320500 | $0.0312000 | $0.0316900 | $0.0310400 |
| 2023-09-11 | $0.0312000 | $0.0308800 | $0.0311900 | $0.0296300 |
| 2023-09-12 | $0.0308800 | $0.0307500 | $0.0325000 | $0.0307500 |
| 2023-09-13 | $0.0307500 | $0.0311900 | $0.0315200 | $0.0308700 |
| 2023-09-14 | $0.0311900 | $0.0317300 | $0.0317300 | $0.0310800 |
| 2023-09-15 | $0.0317300 | $0.0321700 | $0.0323400 | $0.0315200 |
| 2023-09-16 | $0.0321700 | $0.0328600 | $0.0330200 | $0.0317200 |
| 2023-09-17 | $0.0328600 | $0.0332700 | $0.0358600 | $0.0316400 |
| 2023-09-18 | $0.0332700 | $0.0329100 | $0.0348700 | $0.0319300 |
| 2023-09-19 | $0.0329100 | $0.0328700 | $0.0335300 | $0.0323800 |
| 2023-09-20 | $0.0328700 | $0.0334200 | $0.0340700 | $0.0324500 |
| 2023-09-21 | $0.0334200 | $0.0318400 | $0.0331100 | $0.0312100 |
| 2023-09-22 | $0.0318400 | $0.0326600 | $0.0328200 | $0.0317000 |
| 2023-09-23 | $0.0326600 | $0.0333100 | $0.0337900 | $0.0322000 |
| 2023-09-24 | $0.0333100 | $0.0325600 | $0.0346200 | $0.0324100 |
| 2023-09-25 | $0.0325600 | $0.0330300 | $0.0335100 | $0.0324000 |
| 2023-09-26 | $0.0330300 | $0.0329800 | $0.0341000 | $0.0328200 |
| 2023-09-27 | $0.0329800 | $0.0341900 | $0.0348300 | $0.0329100 |
| 2023-09-28 | $0.0341900 | $0.0337200 | $0.0358700 | $0.0333900 |
| 2023-09-29 | $0.0337200 | $0.0338500 | $0.0346800 | $0.0335200 |
| 2023-09-30 | $0.0338500 | $0.0340900 | $0.0349200 | $0.0337500 |
| 2023-10-01 | $0.0340900 | $0.0350200 | $0.0365800 | $0.0348400 |
| 2023-10-02 | $0.0350200 | $0.0349200 | $0.0352500 | $0.0334200 |
| 2023-10-03 | $0.0349200 | $0.0346300 | $0.0361200 | $0.0339700 |
| 2023-10-04 | $0.0346300 | $0.0334300 | $0.0365600 | $0.0331000 |
| 2023-10-05 | $0.0334300 | $0.0330400 | $0.0335200 | $0.0324000 |
| 2023-10-06 | $0.0330400 | $0.0339100 | $0.0339100 | $0.0327500 |
| 2023-10-07 | $0.0339100 | $0.0338400 | $0.0343300 | $0.0331800 |
| 2023-10-08 | $0.0338400 | $0.0330000 | $0.0339800 | $0.0330000 |
| 2023-10-09 | $0.0330000 | $0.0328700 | $0.0339800 | $0.0314500 |
| 2023-10-10 | $0.0328700 | $0.0332300 | $0.0343300 | $0.0318200 |
| 2023-10-11 | $0.0332300 | $0.0327400 | $0.0336800 | $0.0324300 |
| 2023-10-12 | $0.0327400 | $0.0317100 | $0.0323300 | $0.0315600 |
| 2023-10-13 | $0.0317100 | $0.0322800 | $0.0324400 | $0.0316600 |
| 2023-10-14 | $0.0322800 | $0.0332800 | $0.0335900 | $0.0323400 |
| 2023-10-15 | $0.0332800 | $0.0335000 | $0.0341200 | $0.0331900 |
| 2023-10-16 | $0.0335000 | $0.0337600 | $0.0345600 | $0.0331200 |
| 2023-10-17 | $0.0337600 | $0.0342800 | $0.0352200 | $0.0328700 |
| 2023-10-18 | $0.0342800 | $0.0325200 | $0.0344000 | $0.0323700 |
| 2023-10-19 | $0.0325200 | $0.0319800 | $0.0330800 | $0.0316600 |
| 2023-10-20 | $0.0319800 | $0.0327400 | $0.0329000 | $0.0324200 |
| 2023-10-21 | $0.0327400 | $0.0332400 | $0.0337300 | $0.0332400 |
| 2023-10-22 | $0.0332400 | $0.0332800 | $0.0341200 | $0.0331200 |
| 2023-10-23 | $0.0332800 | $0.0337400 | $0.0355000 | $0.0333800 |
| 2023-10-24 | $0.0337400 | $0.0346300 | $0.0348100 | $0.0332000 |
| 2023-10-25 | $0.0346300 | $0.0345000 | $0.0350400 | $0.0341400 |
| 2023-10-26 | $0.0345000 | $0.0344500 | $0.0351700 | $0.0339100 |
| 2023-10-27 | $0.0344500 | $0.0345300 | $0.0350700 | $0.0336400 |
| 2023-10-28 | $0.0345300 | $0.0357100 | $0.0362400 | $0.0342900 |
| 2023-10-29 | $0.0357100 | $0.0359100 | $0.0366300 | $0.0357300 |
| 2023-10-30 | $0.0359100 | $0.0365600 | $0.0369200 | $0.0356500 |
| 2023-10-31 | $0.0365600 | $0.0361300 | $0.0368500 | $0.0354000 |
| 2023-11-01 | $0.0361300 | $0.0364000 | $0.0375100 | $0.0358400 |
| 2023-11-02 | $0.0364000 | $0.0372900 | $0.0385500 | $0.0353100 |
| 2023-11-03 | $0.0372900 | $0.0363100 | $0.0381400 | $0.0355700 |
| 2023-11-04 | $0.0363100 | $0.0360300 | $0.0371400 | $0.0358400 |
| 2023-11-05 | $0.0360300 | $0.0367300 | $0.0373000 | $0.0363500 |
| 2023-11-06 | $0.0367300 | $0.0374600 | $0.0378400 | $0.0363200 |
| 2023-11-07 | $0.0374600 | $0.0379100 | $0.0382900 | $0.0365900 |
| 2023-11-08 | $0.0379100 | $0.0381600 | $0.0385400 | $0.0375900 |
| 2023-11-09 | $0.0381600 | $0.0386000 | $0.0441200 | $0.0383900 |
| 2023-11-10 | $0.0386000 | $0.0397000 | $0.0399100 | $0.0378300 |
| 2023-11-11 | $0.0397000 | $0.0398400 | $0.0402500 | $0.0386100 |
| 2023-11-12 | $0.0398400 | $0.0396800 | $0.0398900 | $0.0386600 |
| 2023-11-13 | $0.0396800 | $0.0375900 | $0.0402600 | $0.0373900 |
| 2023-11-14 | $0.0375900 | $0.0372200 | $0.0374200 | $0.0356300 |
| 2023-11-15 | $0.0372200 | $0.0383100 | $0.0397500 | $0.0381000 |
| 2023-11-16 | $0.0383100 | $0.0370700 | $0.0376600 | $0.0360900 |
| 2023-11-17 | $0.0370700 | $0.0370700 | $0.0376600 | $0.0360900 |
| 2023-11-18 | $0.0370700 | $0.0363300 | $0.0373100 | $0.0361300 |
| 2023-11-19 | $0.0363300 | $0.0372300 | $0.0378300 | $0.0368300 |
| 2023-11-20 | $0.0372300 | $0.0370100 | $0.0380300 | $0.0368100 |
| 2023-11-21 | $0.0370100 | $0.0338400 | $0.0353900 | $0.0336500 |
| 2023-11-22 | $0.0338400 | $0.0353000 | $0.0365300 | $0.0350900 |
| 2023-11-23 | $0.0353000 | $0.0352700 | $0.0363000 | $0.0344500 |
| 2023-11-24 | $0.0352700 | $0.0354000 | $0.0358100 | $0.0343600 |
| 2023-11-25 | $0.0354000 | $0.0358500 | $0.0364700 | $0.0352200 |
| 2023-11-26 | $0.0358500 | $0.0365200 | $0.0365200 | $0.0352800 |
| 2023-11-27 | $0.0365200 | $0.0352800 | $0.0360900 | $0.0344700 |
| 2023-11-28 | $0.0352800 | $0.0360600 | $0.0364700 | $0.0352400 |
| 2023-11-29 | $0.0360600 | $0.0355100 | $0.0361200 | $0.0351000 |
| 2023-11-30 | $0.0355100 | $0.0365400 | $0.0369500 | $0.0355200 |
| 2023-12-01 | $0.0365400 | $0.0363300 | $0.0371700 | $0.0359200 |
| 2023-12-02 | $0.0363300 | $0.0372500 | $0.0387600 | $0.0372500 |
| 2023-12-03 | $0.0372500 | $0.0379500 | $0.0399300 | $0.0375100 |
| 2023-12-04 | $0.0379500 | $0.0379100 | $0.0392600 | $0.0372400 |
| 2023-12-05 | $0.0379100 | $0.0383100 | $0.0392300 | $0.0378500 |
| 2023-12-06 | $0.0383100 | $0.0388500 | $0.0406400 | $0.0372900 |
| 2023-12-07 | $0.0388500 | $0.0393600 | $0.0417100 | $0.0391200 |
| 2023-12-08 | $0.0393600 | $0.0401000 | $0.0403400 | $0.0389200 |
| 2023-12-09 | $0.0401000 | $0.0409700 | $0.0412000 | $0.0395700 |
| 2023-12-10 | $0.0409700 | $0.0402200 | $0.0414000 | $0.0395200 |
| 2023-12-11 | $0.0402200 | $0.0387000 | $0.0395900 | $0.0371400 |
| 2023-12-12 | $0.0387000 | $0.0387600 | $0.0394200 | $0.0381000 |
| 2023-12-13 | $0.0387600 | $0.0393400 | $0.0400100 | $0.0382100 |
| 2023-12-14 | $0.0393400 | $0.0393700 | $0.0414600 | $0.0391400 |
| 2023-12-15 | $0.0393700 | $0.0375200 | $0.0384100 | $0.0373000 |
| 2023-12-16 | $0.0375200 | $0.0385300 | $0.0385300 | $0.0371900 |
| 2023-12-17 | $0.0385300 | $0.0375300 | $0.0386300 | $0.0368700 |
| 2023-12-18 | $0.0375300 | $0.0372700 | $0.0381600 | $0.0366100 |
| 2023-12-19 | $0.0372700 | $0.0381000 | $0.0396300 | $0.0361400 |
| 2023-12-20 | $0.0381000 | $0.0396400 | $0.0418400 | $0.0383200 |
| 2023-12-21 | $0.0396400 | $0.0405400 | $0.0416600 | $0.0389700 |
| 2023-12-22 | $0.0405400 | $0.0472300 | $0.0614 | $0.0395500 |
| 2023-12-23 | $0.0472300 | $0.0478100 | $0.0598 | $0.0468800 |
| 2023-12-24 | $0.0478100 | $0.0439500 | $0.1010000 | $0.0435000 |
| 2023-12-25 | $0.0439500 | $0.0447500 | $0.0493000 | $0.0436200 |
| 2023-12-26 | $0.0447500 | $0.0459600 | $0.0461800 | $0.0426100 |
| 2023-12-27 | $0.0459600 | $0.0452300 | $0.0517 | $0.0445100 |
| 2023-12-28 | $0.0452300 | $0.0450300 | $0.0469100 | $0.0431600 |
| 2023-12-29 | $0.0450300 | $0.0448400 | $0.0464500 | $0.0430000 |
| 2023-12-30 | $0.0448400 | $0.0435400 | $0.0451500 | $0.0430800 |
| 2023-12-31 | $0.0435400 | $0.0419800 | $0.0440300 | $0.0415200 |
| 2024-01-01 | $0.0419800 | $0.0447000 | $0.0454100 | $0.0428200 |
| 2024-01-02 | $0.0447000 | $0.0438300 | $0.0447700 | $0.0431200 |
| 2024-01-03 | $0.0438300 | $0.0413400 | $0.0433300 | $0.0397900 |
| 2024-01-04 | $0.0413400 | $0.0424400 | $0.0426700 | $0.0415300 |
| 2024-01-05 | $0.0424400 | $0.0406400 | $0.0426800 | $0.0401800 |
| 2024-01-06 | $0.0406400 | $0.0403500 | $0.0421400 | $0.0383300 |
| 2024-01-07 | $0.0403500 | $0.0384500 | $0.0402300 | $0.0382300 |
| 2024-01-08 | $0.0384500 | $0.0398900 | $0.0408200 | $0.0389600 |
| 2024-01-09 | $0.0398900 | $0.0384600 | $0.0401000 | $0.0379900 |
| 2024-01-10 | $0.0384600 | $0.0405800 | $0.0426500 | $0.0400600 |
| 2024-01-11 | $0.0405800 | $0.0411100 | $0.0413800 | $0.0400700 |
| 2024-01-12 | $0.0411100 | $0.0416100 | $0.0428800 | $0.0383400 |
| 2024-01-13 | $0.0416100 | $0.0412500 | $0.0438200 | $0.0409900 |
| 2024-01-14 | $0.0412500 | $0.0392900 | $0.0405200 | $0.0387900 |
| 2024-01-15 | $0.0392900 | $0.0399100 | $0.0406600 | $0.0394100 |
| 2024-01-16 | $0.0399100 | $0.0413900 | $0.0429400 | $0.0408700 |
| 2024-01-17 | $0.0413900 | $0.0409600 | $0.0417100 | $0.0399400 |
| 2024-01-18 | $0.0409600 | $0.0390000 | $0.0414700 | $0.0387600 |
| 2024-01-19 | $0.0390000 | $0.0393400 | $0.0398400 | $0.0381000 |
| 2024-01-20 | $0.0393400 | $0.0402700 | $0.0420000 | $0.0390300 |
| 2024-01-21 | $0.0402700 | $0.0400200 | $0.0415000 | $0.0395300 |
| 2024-01-22 | $0.0400200 | $0.0381400 | $0.0395300 | $0.0372200 |
| 2024-01-23 | $0.0381400 | $0.0385500 | $0.0392200 | $0.0367600 |
| 2024-01-24 | $0.0385500 | $0.0391000 | $0.0395400 | $0.0379800 |
| 2024-01-25 | $0.0391000 | $0.0396900 | $0.0416900 | $0.0383600 |
| 2024-01-26 | $0.0396900 | $0.0403600 | $0.0410400 | $0.0399100 |
| 2024-01-27 | $0.0403600 | $0.0408200 | $0.0417300 | $0.0401400 |
| 2024-01-28 | $0.0408200 | $0.0401700 | $0.0413000 | $0.0397200 |
| 2024-01-29 | $0.0401700 | $0.0414800 | $0.0428700 | $0.0410200 |
| 2024-01-30 | $0.0414800 | $0.0403000 | $0.0421800 | $0.0398300 |
| 2024-01-31 | $0.0403000 | $0.0390200 | $0.0394700 | $0.0381100 |
| 2024-02-01 | $0.0390200 | $0.0396200 | $0.0400800 | $0.0391600 |
| 2024-02-02 | $0.0396200 | $0.0399300 | $0.0401600 | $0.0392300 |
| 2024-02-03 | $0.0399300 | $0.0399500 | $0.0415600 | $0.0394900 |
| 2024-02-04 | $0.0399500 | $0.0389100 | $0.0398200 | $0.0384500 |
| 2024-02-05 | $0.0389100 | $0.0384000 | $0.0395500 | $0.0379400 |
| 2024-02-06 | $0.0384000 | $0.0386700 | $0.0398500 | $0.0384300 |
| 2024-02-07 | $0.0386700 | $0.0402400 | $0.0407300 | $0.0392700 |
| 2024-02-08 | $0.0402400 | $0.0401700 | $0.0408900 | $0.0396800 |
| 2024-02-09 | $0.0401700 | $0.0425400 | $0.0430400 | $0.0403000 |
| 2024-02-10 | $0.0425400 | $0.0412600 | $0.0427600 | $0.0407600 |
| 2024-02-11 | $0.0412600 | $0.0411300 | $0.0421300 | $0.0406300 |
| 2024-02-12 | $0.0411300 | $0.0425700 | $0.0449600 | $0.0425700 |
| 2024-02-13 | $0.0425700 | $0.0417400 | $0.0427900 | $0.0414700 |
| 2024-02-14 | $0.0417400 | $0.0436100 | $0.0458300 | $0.0430500 |
| 2024-02-15 | $0.0436100 | $0.0443600 | $0.0452100 | $0.0432300 |
| 2024-02-16 | $0.0443600 | $0.0454300 | $0.0490700 | $0.0431800 |
| 2024-02-17 | $0.0454300 | $0.0434800 | $0.0454300 | $0.0432000 |
| 2024-02-18 | $0.0434800 | $0.0443700 | $0.0463900 | $0.0443700 |
| 2024-02-19 | $0.0443700 | $0.0444700 | $0.0462400 | $0.0438800 |
| 2024-02-20 | $0.0444700 | $0.0431200 | $0.0464400 | $0.0428200 |
| 2024-02-21 | $0.0431200 | $0.0430500 | $0.0442300 | $0.0424500 |
| 2024-02-22 | $0.0430500 | $0.0430600 | $0.0448400 | $0.0424700 |
| 2024-02-23 | $0.0430600 | $0.0452900 | $0.0464600 | $0.0423700 |
| 2024-02-24 | $0.0452900 | $0.0457800 | $0.0478800 | $0.0451800 |
| 2024-02-25 | $0.0457800 | $0.0454500 | $0.0476300 | $0.0451400 |
| 2024-02-26 | $0.0454500 | $0.0457700 | $0.0467200 | $0.0454500 |
| 2024-02-27 | $0.0457700 | $0.0470300 | $0.0473600 | $0.0457400 |
| 2024-02-28 | $0.0470300 | $0.0470700 | $0.0515 | $0.0463900 |
| 2024-02-29 | $0.0470700 | $0.0477900 | $0.0484600 | $0.0457900 |
| 2024-03-01 | $0.0477900 | $0.0494800 | $0.0505 | $0.0484500 |
| 2024-03-02 | $0.0494800 | $0.0531 | $0.0544 | $0.0489600 |
| 2024-03-03 | $0.0531 | $0.0530 | $0.0548 | $0.0520 |
| 2024-03-04 | $0.0530 | $0.0530 | $0.0570 | $0.0527 |
| 2024-03-05 | $0.0530 | $0.0494600 | $0.0523 | $0.0480300 |
| 2024-03-06 | $0.0494600 | $0.0531 | $0.0531 | $0.0489100 |
| 2024-03-07 | $0.0531 | $0.0531 | $0.0550 | $0.0519 |
| 2024-03-08 | $0.0531 | $0.0568 | $0.0592 | $0.0525 |
| 2024-03-09 | $0.0568 | $0.0591 | $0.0611 | $0.0556 |
| 2024-03-10 | $0.0591 | $0.0571 | $0.0586 | $0.0559 |
| 2024-03-11 | $0.0571 | $0.0594 | $0.0602 | $0.0581 |
| 2024-03-12 | $0.0594 | $0.0613 | $0.0621 | $0.0557 |
| 2024-03-13 | $0.0613 | $0.0625 | $0.0625 | $0.0597 |
| 2024-03-14 | $0.0625 | $0.0644 | $0.0656 | $0.0594 |
| 2024-03-15 | $0.0644 | $0.0606 | $0.0651 | $0.0595 |
| 2024-03-16 | $0.0606 | $0.0560 | $0.0595 | $0.0546 |
| 2024-03-17 | $0.0560 | $0.0579 | $0.0586 | $0.0568 |
| 2024-03-18 | $0.0579 | $0.0546 | $0.0584 | $0.0539 |
| 2024-03-19 | $0.0546 | $0.0518 | $0.0528 | $0.0473800 |
| 2024-03-20 | $0.0518 | $0.0556 | $0.0577 | $0.0538 |
| 2024-03-21 | $0.0556 | $0.0566 | $0.0597 | $0.0548 |
| 2024-03-22 | $0.0566 | $0.0571 | $0.0574 | $0.0531 |
| 2024-03-23 | $0.0571 | $0.0583 | $0.0590 | $0.0566 |
| 2024-03-24 | $0.0583 | $0.0601 | $0.0615 | $0.0594 |
| 2024-03-25 | $0.0601 | $0.0625 | $0.0654 | $0.0618 |
| 2024-03-26 | $0.0625 | $0.0646 | $0.0653 | $0.0624 |
| 2024-03-27 | $0.0646 | $0.0641 | $0.0648 | $0.0620 |
| 2024-03-28 | $0.0641 | $0.0673 | $0.0769 | $0.0641 |
| 2024-03-29 | $0.0673 | $0.0667 | $0.0671 | $0.0636 |
| 2024-03-30 | $0.0667 | $0.0631 | $0.0670 | $0.0624 |
| 2024-03-31 | $0.0631 | $0.0656 | $0.0667 | $0.0638 |
| 2024-04-01 | $0.0656 | $0.0603 | $0.0635 | $0.0599 |
| 2024-04-02 | $0.0603 | $0.0554 | $0.0567 | $0.0548 |
| 2024-04-03 | $0.0554 | $0.0563 | $0.0573 | $0.0550 |
| 2024-04-04 | $0.0563 | $0.0586 | $0.0596 | $0.0566 |
| 2024-04-05 | $0.0586 | $0.0591 | $0.0601 | $0.0571 |
| 2024-04-06 | $0.0591 | $0.0620 | $0.0630 | $0.0597 |
| 2024-04-07 | $0.0620 | $0.0636 | $0.0649 | $0.0625 |
| 2024-04-08 | $0.0636 | $0.0643 | $0.0702 | $0.0639 |
| 2024-04-09 | $0.0643 | $0.0610 | $0.0617 | $0.0596 |
| 2024-04-10 | $0.0610 | $0.0628 | $0.0645 | $0.0610 |
| 2024-04-11 | $0.0628 | $0.0610 | $0.0620 | $0.0596 |
| 2024-04-12 | $0.0610 | $0.0528 | $0.0583 | $0.0518 |
| 2024-04-13 | $0.0528 | $0.0457700 | $0.0496900 | $0.0421600 |
| 2024-04-14 | $0.0457700 | $0.0495800 | $0.0499000 | $0.0473700 |
| 2024-04-15 | $0.0495800 | $0.0468600 | $0.0487200 | $0.0462300 |
| 2024-04-16 | $0.0468600 | $0.0478200 | $0.0499800 | $0.0456600 |
| 2024-04-17 | $0.0478200 | $0.0471600 | $0.0474600 | $0.0450800 |
| 2024-04-18 | $0.0471600 | $0.0493600 | $0.0499700 | $0.0478200 |
| 2024-04-19 | $0.0493600 | $0.0508 | $0.0514 | $0.0486200 |
| 2024-04-20 | $0.0508 | $0.0518 | $0.0534 | $0.0508 |
| 2024-04-21 | $0.0518 | $0.0513 | $0.0519 | $0.0504 |
| 2024-04-22 | $0.0513 | $0.0538 | $0.0538 | $0.0519 |
| 2024-04-23 | $0.0538 | $0.0551 | $0.0560 | $0.0538 |
| 2024-04-24 | $0.0551 | $0.0512 | $0.0546 | $0.0512 |
| 2024-04-25 | $0.0512 | $0.0511 | $0.0518 | $0.0502 |
| 2024-04-26 | $0.0511 | $0.0488300 | $0.0507 | $0.0482000 |
| 2024-04-27 | $0.0488300 | $0.0488000 | $0.0508 | $0.0488000 |
| 2024-04-28 | $0.0488000 | $0.0479600 | $0.0495900 | $0.0476300 |
| 2024-04-29 | $0.0479600 | $0.0485600 | $0.0485600 | $0.0469500 |
| 2024-04-30 | $0.0485600 | $0.0457700 | $0.0460800 | $0.0448700 |
| 2024-05-01 | $0.0457700 | $0.0463100 | $0.0463100 | $0.0448300 |
| 2024-05-02 | $0.0463100 | $0.0483800 | $0.0489800 | $0.0459900 |
| 2024-05-03 | $0.0483800 | $0.0471800 | $0.0515 | $0.0465600 |
| 2024-05-04 | $0.0471800 | $0.0458300 | $0.0473900 | $0.0458300 |
| 2024-05-05 | $0.0458300 | $0.0458000 | $0.0464300 | $0.0451700 |
| 2024-05-06 | $0.0458000 | $0.0444200 | $0.0450300 | $0.0438000 |
| 2024-05-07 | $0.0444200 | $0.0435900 | $0.0444900 | $0.0432900 |
| 2024-05-08 | $0.0435900 | $0.0434100 | $0.0440000 | $0.0422200 |
| 2024-05-09 | $0.0434100 | $0.0440200 | $0.0443200 | $0.0428100 |
| 2024-05-10 | $0.0440200 | $0.0430600 | $0.0433500 | $0.0421900 |
| 2024-05-11 | $0.0430600 | $0.0436800 | $0.0448400 | $0.0430900 |
| 2024-05-12 | $0.0436800 | $0.0445100 | $0.0459700 | $0.0439200 |
| 2024-05-13 | $0.0445100 | $0.0436600 | $0.0448400 | $0.0436600 |
| 2024-05-14 | $0.0436600 | $0.0423500 | $0.0432100 | $0.0417700 |
| 2024-05-15 | $0.0423500 | $0.0439900 | $0.0455000 | $0.0439900 |
| 2024-05-16 | $0.0439900 | $0.0424100 | $0.0430000 | $0.0418200 |
| 2024-05-17 | $0.0424100 | $0.0439300 | $0.0448500 | $0.0436200 |
| 2024-05-18 | $0.0439300 | $0.0443600 | $0.0446700 | $0.0434200 |
| 2024-05-19 | $0.0443600 | $0.0423800 | $0.0436000 | $0.0423800 |
| 2024-05-20 | $0.0423800 | $0.0457700 | $0.0516 | $0.0457700 |
| 2024-05-21 | $0.0457700 | $0.0469900 | $0.0485000 | $0.0466100 |
| 2024-05-22 | $0.0469900 | $0.0478300 | $0.0478300 | $0.0463300 |
| 2024-05-23 | $0.0478300 | $0.0461400 | $0.0484000 | $0.0438700 |
| 2024-05-24 | $0.0461400 | $0.0465900 | $0.0473300 | $0.0447300 |
| 2024-05-25 | $0.0465900 | $0.0457400 | $0.0483700 | $0.0457400 |
| 2024-05-26 | $0.0457400 | $0.0455100 | $0.0466600 | $0.0447400 |
| 2024-05-27 | $0.0455100 | $0.0451400 | $0.0463100 | $0.0439700 |
| 2024-05-28 | $0.0451400 | $0.0445500 | $0.0449300 | $0.0434000 |
| 2024-05-29 | $0.0445500 | $0.0443900 | $0.0455200 | $0.0436400 |
| 2024-05-30 | $0.0443900 | $0.0449600 | $0.0460900 | $0.0438400 |
| 2024-05-31 | $0.0449600 | $0.0443500 | $0.0469800 | $0.0443500 |
| 2024-06-01 | $0.0443500 | $0.0430800 | $0.0449900 | $0.0430800 |
| 2024-06-02 | $0.0430800 | $0.0423300 | $0.0427000 | $0.0423300 |
| 2024-06-03 | $0.0423300 | $0.0418100 | $0.0421800 | $0.0418100 |
| 2024-06-04 | $0.0418100 | $0.0430600 | $0.0430600 | $0.0423000 |
| 2024-06-05 | $0.0430600 | $0.0456200 | $0.0464000 | $0.0436900 |
| 2024-06-06 | $0.0456200 | $0.0461300 | $0.0465100 | $0.0442200 |
| 2024-06-07 | $0.0461300 | $0.0430200 | $0.0463300 | $0.0426500 |
| 2024-06-08 | $0.0430200 | $0.0412300 | $0.0430700 | $0.0412300 |
| 2024-06-09 | $0.0412300 | $0.0426200 | $0.0426200 | $0.0415100 |
| 2024-06-10 | $0.0426200 | $0.0414300 | $0.0421600 | $0.0410600 |
| 2024-06-11 | $0.0414300 | $0.0395200 | $0.0405700 | $0.0391700 |
| 2024-06-12 | $0.0395200 | $0.0416400 | $0.0416400 | $0.0398600 |
| 2024-06-13 | $0.0416400 | $0.0398800 | $0.0405700 | $0.0398800 |
| 2024-06-14 | $0.0398800 | $0.0393200 | $0.0407100 | $0.0389700 |
| 2024-06-15 | $0.0393200 | $0.0395900 | $0.0410200 | $0.0378100 |
| 2024-06-16 | $0.0395900 | $0.0394800 | $0.0405700 | $0.0391200 |
| 2024-06-17 | $0.0394800 | $0.0351000 | $0.0386100 | $0.0347500 |
| 2024-06-18 | $0.0351000 | $0.0330800 | $0.0348200 | $0.0327300 |
| 2024-06-19 | $0.0330800 | $0.0331000 | $0.0341700 | $0.0323900 |
| 2024-06-20 | $0.0331000 | $0.0340600 | $0.0344100 | $0.0323000 |
| 2024-06-21 | $0.0340600 | $0.0334100 | $0.0341200 | $0.0334100 |
| 2024-06-22 | $0.0334100 | $0.0342400 | $0.0345900 | $0.0332000 |
| 2024-06-23 | $0.0342400 | $0.0321400 | $0.0335000 | $0.0321400 |
| 2024-06-24 | $0.0321400 | $0.0335100 | $0.0335100 | $0.0315000 |
| 2024-06-25 | $0.0335100 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2024-06-26 | $0.0339400 | $0.0310000 | $0.0336900 | $0.0310000 |
| 2024-06-27 | $0.0310000 | $0.0323900 | $0.0327400 | $0.0313600 |
| 2024-06-28 | $0.0323900 | $0.0310400 | $0.0408200 | $0.0307000 |
| 2024-06-29 | $0.0310400 | $0.0300200 | $0.0330600 | $0.0290100 |
| 2024-06-30 | $0.0300200 | $0.0309000 | $0.0309000 | $0.0298700 |
| 2024-07-01 | $0.0309000 | $0.0306100 | $0.0309500 | $0.0299200 |
| 2024-07-02 | $0.0306100 | $0.0304100 | $0.0307500 | $0.0297200 |
| 2024-07-03 | $0.0304100 | $0.0286400 | $0.0299600 | $0.0286400 |
| 2024-07-04 | $0.0286400 | $0.0266100 | $0.0275300 | $0.0260000 |
| 2024-07-05 | $0.0266100 | $0.0265400 | $0.0265400 | $0.0241500 |
| 2024-07-06 | $0.0265400 | $0.0276100 | $0.0276100 | $0.0269900 |
| 2024-07-07 | $0.0276100 | $0.0266700 | $0.0269700 | $0.0263800 |
| 2024-07-08 | $0.0266700 | $0.0280700 | $0.0283700 | $0.0274700 |
| 2024-07-09 | $0.0280700 | $0.0282100 | $0.0285200 | $0.0282100 |
| 2024-07-10 | $0.0282100 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2024-07-11 | $0.0285200 | $0.0294500 | $0.0294500 | $0.0285200 |
| 2024-07-12 | $0.0294500 | $0.0294700 | $0.0297800 | $0.0294700 |
| 2024-07-13 | $0.0294700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2024-07-14 | $0.0298600 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2024-07-15 | $0.0305100 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2024-07-16 | $0.0327600 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2024-07-17 | $0.0323900 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-07-18 | $0.0318400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2024-07-19 | $0.0322000 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2024-07-20 | $0.0329600 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2024-07-21 | $0.0330800 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2024-07-22 | $0.0332400 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2024-07-23 | $0.0323500 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2024-07-24 | $0.0327400 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-07-25 | $0.0313500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2024-07-26 | $0.0298400 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2024-07-27 | $0.0307800 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2024-07-28 | $0.0305400 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2024-07-29 | $0.0307400 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2024-07-30 | $0.0311900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2024-07-31 | $0.0308200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2024-08-01 | $0.0303800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-08-02 | $0.0300900 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2024-08-03 | $0.0280700 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-08-04 | $0.0272800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-08-05 | $0.0252700 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2024-08-06 | $0.0227500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2024-08-07 | $0.0231500 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2024-08-08 | $0.0220300 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2024-08-09 | $0.0252300 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2024-08-10 | $0.0244400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2024-08-11 | $0.0245400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-08-12 | $0.0240200 | $0.0285900 | $0.0302300 | $0.0256000 |
| 2024-08-13 | $0.0285900 | $0.0289300 | $0.0292000 | $0.0281200 |
| 2024-08-14 | $0.0289300 | $0.0287500 | $0.0287500 | $0.0276800 |
| 2024-08-15 | $0.0287500 | $0.0269900 | $0.0277600 | $0.0269900 |
| 2024-08-16 | $0.0269900 | $0.0272300 | $0.0274900 | $0.0269700 |
| 2024-08-17 | $0.0272300 | $0.0279800 | $0.0282400 | $0.0274600 |
| 2024-08-18 | $0.0279800 | $0.0297800 | $0.0297800 | $0.0279500 |
| 2024-08-19 | $0.0297800 | $0.0308600 | $0.0308600 | $0.0292800 |
| 2024-08-20 | $0.0308600 | $0.0308800 | $0.0308800 | $0.0293400 |
| 2024-08-21 | $0.0308800 | $0.0323700 | $0.0326300 | $0.0313100 |
| 2024-08-22 | $0.0323700 | $0.0330600 | $0.0330600 | $0.0317500 |
| 2024-08-23 | $0.0330600 | $0.0351100 | $0.0365000 | $0.0342800 |
| 2024-08-24 | $0.0351100 | $0.0354500 | $0.0362900 | $0.0349000 |
| 2024-08-25 | $0.0354500 | $0.0357200 | $0.0359900 | $0.0343400 |
| 2024-08-26 | $0.0357200 | $0.0340500 | $0.0356600 | $0.0340500 |
| 2024-08-27 | $0.0340500 | $0.0309700 | $0.0312200 | $0.0292500 |
| 2024-08-28 | $0.0309700 | $0.0308500 | $0.0328700 | $0.0308500 |
| 2024-08-29 | $0.0308500 | $0.0313500 | $0.0318500 | $0.0308400 |
| 2024-08-30 | $0.0313500 | $0.0315800 | $0.0318300 | $0.0310700 |
| 2024-08-31 | $0.0315800 | $0.0304100 | $0.0316600 | $0.0304100 |
| 2024-09-01 | $0.0304100 | $0.0286300 | $0.0298400 | $0.0286300 |
| 2024-09-02 | $0.0286300 | $0.0307100 | $0.0309700 | $0.0299500 |
| 2024-09-03 | $0.0307100 | $0.0295800 | $0.0303100 | $0.0293400 |
| 2024-09-04 | $0.0295800 | $0.0306300 | $0.0306300 | $0.0296500 |
| 2024-09-05 | $0.0306300 | $0.0293600 | $0.0296000 | $0.0291300 |
| 2024-09-06 | $0.0293600 | $0.0284700 | $0.0287000 | $0.0273600 |
| 2024-09-07 | $0.0284700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2024-09-08 | $0.0291000 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2024-09-09 | $0.0294100 | $0.0311500 | $0.0318600 | $0.0302100 |
| 2024-09-10 | $0.0311500 | $0.0317700 | $0.0322500 | $0.0315300 |
| 2024-09-11 | $0.0317700 | $0.0313700 | $0.0313700 | $0.0309000 |
| 2024-09-12 | $0.0313700 | $0.0321200 | $0.0321200 | $0.0314100 |
| 2024-09-13 | $0.0321200 | $0.0327100 | $0.0334500 | $0.0327100 |
| 2024-09-14 | $0.0327100 | $0.0324100 | $0.0324100 | $0.0321700 |
| 2024-09-15 | $0.0324100 | $0.0310400 | $0.0315000 | $0.0308100 |
| 2024-09-16 | $0.0310400 | $0.0286900 | $0.0309900 | $0.0286900 |
| 2024-09-17 | $0.0286900 | $0.0295100 | $0.0297500 | $0.0290400 |
| 2024-09-18 | $0.0295100 | $0.0304000 | $0.0306400 | $0.0292100 |
| 2024-09-19 | $0.0304000 | $0.0320600 | $0.0330400 | $0.0313200 |
| 2024-09-20 | $0.0320600 | $0.0335600 | $0.0340700 | $0.0325400 |
| 2024-09-21 | $0.0335600 | $0.0347600 | $0.0350200 | $0.0342300 |
| 2024-09-22 | $0.0347600 | $0.0335600 | $0.0343300 | $0.0330400 |
| 2024-09-23 | $0.0335600 | $0.0344100 | $0.0344100 | $0.0336200 |
| 2024-09-24 | $0.0344100 | $0.0347600 | $0.0350300 | $0.0342300 |
| 2024-09-25 | $0.0347600 | $0.0350800 | $0.0350800 | $0.0337900 |
| 2024-09-26 | $0.0350800 | $0.0350200 | $0.0358100 | $0.0342300 |
| 2024-09-27 | $0.0350200 | $0.0353100 | $0.0366600 | $0.0353100 |
| 2024-09-28 | $0.0353100 | $0.0331800 | $0.0350600 | $0.0331800 |
| 2024-09-29 | $0.0331800 | $0.0334900 | $0.0334900 | $0.0324300 |
| 2024-09-30 | $0.0334900 | $0.0317400 | $0.0327800 | $0.0317400 |
| 2024-10-01 | $0.0317400 | $0.0296200 | $0.0305900 | $0.0293700 |
| 2024-10-02 | $0.0296200 | $0.0283600 | $0.0288400 | $0.0281300 |
| 2024-10-03 | $0.0283600 | $0.0284300 | $0.0289000 | $0.0274900 |
| 2024-10-04 | $0.0284300 | $0.0292200 | $0.0297000 | $0.0289800 |
| 2024-10-05 | $0.0292200 | $0.0292200 | $0.0297000 | $0.0287400 |
| 2024-10-06 | $0.0292200 | $0.0302600 | $0.0309900 | $0.0295200 |
| 2024-10-07 | $0.0302600 | $0.0310000 | $0.0312500 | $0.0297900 |
| 2024-10-08 | $0.0310000 | $0.0317200 | $0.0324500 | $0.0309800 |
| 2024-10-09 | $0.0317200 | $0.0329200 | $0.0329200 | $0.0303200 |
| 2024-10-10 | $0.0329200 | $0.0312400 | $0.0333800 | $0.0312400 |
| 2024-10-11 | $0.0312400 | $0.0329300 | $0.0329300 | $0.0317100 |
| 2024-10-12 | $0.0329300 | $0.0329300 | $0.0339200 | $0.0326800 |
| 2024-10-13 | $0.0329300 | $0.0328300 | $0.0330700 | $0.0320900 |
| 2024-10-14 | $0.0328300 | $0.0339100 | $0.0352300 | $0.0333900 |
| 2024-10-15 | $0.0339100 | $0.0336300 | $0.0338900 | $0.0333700 |
| 2024-10-16 | $0.0336300 | $0.0339400 | $0.0339400 | $0.0329000 |
| 2024-10-17 | $0.0339400 | $0.0330800 | $0.0338700 | $0.0328200 |
| 2024-10-18 | $0.0330800 | $0.0338200 | $0.0338200 | $0.0330300 |
| 2024-10-19 | $0.0338200 | $0.0339000 | $0.0344300 | $0.0336300 |
| 2024-10-20 | $0.0339000 | $0.0357000 | $0.0362500 | $0.0351500 |
| 2024-10-21 | $0.0357000 | $0.0343900 | $0.0346600 | $0.0338600 |
| 2024-10-22 | $0.0343900 | $0.0340800 | $0.0346000 | $0.0338100 |
| 2024-10-23 | $0.0340800 | $0.0332900 | $0.0335500 | $0.0322900 |
| 2024-10-24 | $0.0332900 | $0.0332000 | $0.0334600 | $0.0329500 |
| 2024-10-25 | $0.0332000 | $0.0311800 | $0.0319100 | $0.0311800 |
| 2024-10-26 | $0.0311800 | $0.0307500 | $0.0317400 | $0.0307500 |
| 2024-10-27 | $0.0307500 | $0.0315700 | $0.0320700 | $0.0310600 |
| 2024-10-28 | $0.0315700 | $0.0325900 | $0.0331000 | $0.0323300 |
| 2024-10-29 | $0.0325900 | $0.0335000 | $0.0343000 | $0.0332400 |
| 2024-10-30 | $0.0335000 | $0.0335000 | $0.0340300 | $0.0329600 |
| 2024-10-31 | $0.0335000 | $0.0316900 | $0.0316900 | $0.0309300 |
| 2024-11-01 | $0.0316900 | $0.0308800 | $0.0316300 | $0.0306300 |
| 2024-11-02 | $0.0308800 | $0.0299200 | $0.0311700 | $0.0299200 |
| 2024-11-03 | $0.0299200 | $0.0292300 | $0.0297300 | $0.0285000 |
| 2024-11-04 | $0.0292300 | $0.0287600 | $0.0287600 | $0.0278000 |
| 2024-11-05 | $0.0287600 | $0.0293100 | $0.0293100 | $0.0285800 |
| 2024-11-06 | $0.0293100 | $0.0329700 | $0.0335100 | $0.0324200 |
| 2024-11-07 | $0.0329700 | $0.0333200 | $0.0356400 | $0.0330300 |
| 2024-11-08 | $0.0333200 | $0.0332000 | $0.0340900 | $0.0329000 |
| 2024-11-09 | $0.0332000 | $0.0341000 | $0.0350300 | $0.0337800 |
| 2024-11-10 | $0.0341000 | $0.0347300 | $0.0356800 | $0.0344100 |
| 2024-11-11 | $0.0347300 | $0.0357800 | $0.0378100 | $0.0354500 |
| 2024-11-12 | $0.0357800 | $0.0331200 | $0.0350700 | $0.0331200 |
| 2024-11-13 | $0.0331200 | $0.0322300 | $0.0328700 | $0.0322300 |
| 2024-11-14 | $0.0322300 | $0.0315100 | $0.0324300 | $0.0309000 |
| 2024-11-15 | $0.0315100 | $0.0330700 | $0.0330700 | $0.0318400 |
| 2024-11-16 | $0.0330700 | $0.0351100 | $0.0351100 | $0.0335400 |
| 2024-11-17 | $0.0351100 | $0.0440000 | $0.0440000 | $0.0344600 |
| 2024-11-18 | $0.0440000 | $0.0365900 | $0.0459000 | $0.0359500 |
| 2024-11-19 | $0.0365900 | $0.0361000 | $0.0476200 | $0.0354800 |
| 2024-11-20 | $0.0361000 | $0.0356400 | $0.0362500 | $0.0331800 |
| 2024-11-21 | $0.0356400 | $0.0359500 | $0.0389700 | $0.0356100 |
| 2024-11-22 | $0.0359500 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2024-11-23 | $0.0356500 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2024-11-24 | $0.0363500 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2024-11-25 | $0.0360000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2024-11-26 | $0.0365400 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2024-11-27 | $0.0355600 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2024-11-28 | $0.0391400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2024-11-29 | $0.0383000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2024-11-30 | $0.0384500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2024-12-01 | $0.0396600 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2024-12-02 | $0.0397000 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2024-12-03 | $0.0390000 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2024-12-04 | $0.0387100 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2024-12-05 | $0.0411400 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2024-12-06 | $0.0405400 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2024-12-07 | $0.0428600 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2024-12-08 | $0.0428100 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2024-12-09 | $0.0428800 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2024-12-10 | $0.0397400 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2024-12-11 | $0.0388500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2024-12-12 | $0.0410300 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2024-12-13 | $0.0415400 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2024-12-14 | $0.0418100 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2024-12-15 | $0.0414000 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2024-12-16 | $0.0423500 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2024-12-17 | $0.0426700 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2024-12-18 | $0.0416600 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2024-12-19 | $0.0387800 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2024-12-20 | $0.0365300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2024-12-21 | $0.0371400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2024-12-22 | $0.0357100 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2024-12-23 | $0.0350800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2024-12-24 | $0.0365800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2024-12-25 | $0.0373500 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2024-12-26 | $0.0373900 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2024-12-27 | $0.0356400 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-12-28 | $0.0356200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2024-12-29 | $0.0363600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2024-12-30 | $0.0358500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2024-12-31 | $0.0359100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2025-01-01 | $0.0356400 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2025-01-02 | $0.0358800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2025-01-03 | $0.0369400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2025-01-04 | $0.0386000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2025-01-05 | $0.0391200 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2025-01-06 | $0.0389000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2025-01-07 | $0.0394700 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2025-01-08 | $0.0361700 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2025-01-09 | $0.0355900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2025-01-10 | $0.0344400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2025-01-11 | $0.0349500 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2025-01-12 | $0.0351200 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2025-01-13 | $0.0349500 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2025-01-14 | $0.0335600 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2025-01-15 | $0.0345000 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2025-01-16 | $0.0369300 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2025-01-17 | $0.0353900 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2025-01-18 | $0.0371900 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2025-01-19 | $0.0353600 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2025-01-20 | $0.0343600 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2025-01-21 | $0.0351000 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2025-01-22 | $0.0356100 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2025-01-23 | $0.0346800 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2025-01-24 | $0.0357200 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2025-01-25 | $0.0354100 | $0.0352200 | $0.0355700 | $0.0349800 |
Märkte
dForce Crypto Market
| Pair | Austausch |
|---|---|
| DF/USDT | binance |
| DF/USDT | bingx |
| DF/USDT | bitrue |
| DF/USDT | coinw |
| DF/USDT | cryptology |
| DF/USDT | gateio |
| DF/USDT | huobipro |
| DF/USDT | latoken |
| DF/USDT | mexc |
| DF/USDT | nominex |
| DF/USDT | whitebit |
| DF/USDT | xtpub |
Description
dForce Crypto ICO Description
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
Technologie
dForce Crypto Technology
Sorry, detailed technology about dForce is not currently available
Eigenschaften
dForce - Detailed Information
Find everything you need to know about dForce in this section.
What is the current price of dForce?
2025-04-19 17:26:15 Today, the price of dForce in US dollars is currently 0.08. If converted to BTC, the price is 301.32 BTC.
What is the 24-hour price change for dForce?
2025-04-19 17:26:15 The price of dForce is currently experiencing a change of -2.30% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of dForce?
2025-04-19 17:26:15 The available supply of dForce is currently 999,926,147 DF. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofdForce?
The market capitalization of dForce is currently 79,746,642.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.265 million USD has been recorded for dForce. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for dForce?
The price of dForce has changed by -6.18% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of dForce?
The all-time high price of dForce is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports dForce?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for dForce?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for dForce?
The price of dForce changed by -0.63% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of dForce?
dForce is currently ranked at position 398 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for dForce?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange dForce with different cryptocurrencies or fiat currencies.
What social media pages are linked to dForce?
Reddit: , X: @dForcenet. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support dForce?
Various wallets are available for DF. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DF safely.
What is the ICO status of dForce?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for dForce?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for dForce?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of dForce?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to dForce?
Keeping up with market news is important for making informed decisions regarding investments in dForce. You can also check the latest news specifically about dForce here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen