DEVVE Coin Values DEVVE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieDevve Crypto Coin Rank 456
89,559,873 DEVVE
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Devve
Devve valuesUSD Preis $ 0.7079
$ 0.7079
Devve BTC Preis 0.00000805
0.00000805
Devve 24h Vol $ 673,505
$ 673,505
Devve Marktkapitalisierung $ 63,395,647
$ 63,395,647
24h Vol
8 BTC 1 H
1.74 %
24 H
0.96 %
7 d
-0.19 %
Heute Devve Preis in US-Dollar ist derzeit
0.7079
USD, und wenn in konvertiert Bitcoin ist
0.00000805
BTC. Insgesamt 89,559,873 DEVVE sind derzeit auf dem Markt im Umlauf. Devve Die Preise erfahren derzeit eine Änderung von 0.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Devve wurde gehandelt Krypto-Austausch. Erhalten Devve's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Devve
Symbol
DEVVE
Algorithmus
N/A
BTC Preis
0.00000805 BTC
BTC Markt
721 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
89,559,873 DEVVE
1h
1.74 %
24h
0.96 %
7d
-0.19 %
Reddit
N/A
Webseite
N/A
Share Devve Price
DEVVE Diagramme
Devve Preis Diagramme
DEVVE Hoch / Niedrig Preis Chart
Devve Preis Hoch / Niedrig Preis Chart
Historische Daten
Devve Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.2689000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2019-08-06 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2019-08-07 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2019-08-08 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-10 | $0.2687000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2019-08-11 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2019-08-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2019-08-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2019-08-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2019-08-15 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-16 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-08-17 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-08-18 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-08-19 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-08-20 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-21 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-22 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-23 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-08-24 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-08-25 | $0.2692000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-26 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2019-08-27 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-08-29 | $0.2687000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-08-30 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-08-31 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-01 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-02 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-03 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-04 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-05 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-06 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-07 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-08 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-09 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-10 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-11 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-12 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-13 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-14 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-15 | $0.2692000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-09-16 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-17 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-18 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-09-19 | $0.2687000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-20 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-21 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-22 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-09-23 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-09-24 | $0.2687000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-25 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-26 | $0.2692000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-09-27 | $0.2697000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-09-28 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-09-29 | $0.2692000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-09-30 | $0.2695000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-10-01 | $0.2697000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-10-02 | $0.2697000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-10-03 | $0.2697000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-10-04 | $0.2697000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-10-05 | $0.2700000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2019-10-06 | $0.2732000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-10-07 | $0.2697000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-10-08 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-10-09 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-10-10 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-10-11 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-10-12 | $0.2692000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-10-13 | $0.2695000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-10-14 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-10-15 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-10-16 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-10-17 | $0.2692000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-10-18 | $0.2700000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-10-19 | $0.2697000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-10-20 | $0.2700000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2019-10-21 | $0.2711000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-10-22 | $0.2695000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-10-23 | $0.2695000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-10-24 | $0.2695000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-10-25 | $0.2697000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-10-26 | $0.2695000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-10-27 | $0.2697000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-10-28 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-10-29 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-10-30 | $0.2692000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-10-31 | $0.2695000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-11-01 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-02 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-03 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-04 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-05 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-11-06 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-11-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-11-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-11-09 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-11-10 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-11 | $0.2692000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-11-12 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-11-13 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-11-14 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-11-15 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-11-16 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-17 | $0.2692000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-11-18 | $0.2695000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-11-19 | $0.2687000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-20 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-21 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-22 | $0.2692000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-11-23 | $0.2697000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-11-24 | $0.2700000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2019-11-25 | $0.2705000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-11-26 | $0.2700000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-11-27 | $0.2695000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-11-28 | $0.2695000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-11-29 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-11-30 | $0.2692000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2019-12-01 | $0.2705000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2019-12-02 | $0.2703000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2019-12-03 | $0.2703000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-12-04 | $0.2700000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-12-05 | $0.2697000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-06 | $0.2692000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-12-07 | $0.2695000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2019-12-08 | $0.2703000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-12-09 | $0.2700000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-10 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-12-11 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-12 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-12-13 | $0.2689000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-12-14 | $0.2695000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2019-12-15 | $0.2708000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-12-16 | $0.2700000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-17 | $0.2692000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-12-18 | $0.2697000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2019-12-19 | $0.2697000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-20 | $0.2692000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-12-21 | $0.2695000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2019-12-22 | $0.2705000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-12-23 | $0.2700000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-12-24 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-25 | $0.2692000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-12-26 | $0.2687000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-27 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2019-12-28 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2019-12-29 | $0.2692000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2019-12-30 | $0.2695000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2019-12-31 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-01-01 | $0.2689000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2020-01-02 | $0.2705000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-01-03 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-01-04 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-01-05 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-01-06 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-01-07 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-01-08 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-01-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-01-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-01-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-01-12 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-01-13 | $0.2683000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-01-14 | $0.2687000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2020-01-15 | $0.2676000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2020-01-16 | $0.2680000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-01-17 | $0.2683000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2020-01-18 | $0.2678000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-01-19 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-01-20 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-01-21 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-01-22 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-01-23 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2020-01-24 | $0.2681000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-01-25 | $0.2684000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-01-26 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-01-27 | $0.2687000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2020-01-28 | $0.2681000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-01-29 | $0.2687000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-01-30 | $0.2683000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2020-01-31 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-02-01 | $0.2682000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-02-02 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-02-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-02-04 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-02-05 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-02-06 | $0.2683000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2020-02-07 | $0.2680000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2020-02-08 | $0.2679000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-02-09 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-02-10 | $0.2683000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-02-11 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-02-12 | $0.2692000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-02-13 | $0.2687000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-02-14 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-02-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-02-16 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-02-17 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-02-18 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-02-19 | $0.2689000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-02-20 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-02-21 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-02-22 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-02-23 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-02-24 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-02-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-02-26 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-02-27 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-02-28 | $0.2687000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-02-29 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-01 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-03-02 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-03 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-04 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-03-05 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-06 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-07 | $0.2689000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2020-03-08 | $0.2695000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2020-03-09 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-03-10 | $0.2692000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-03-11 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-12 | $0.2689000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2020-03-13 | $0.2716000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2020-03-14 | $0.2703000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2020-03-15 | $0.2697000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-03-16 | $0.2687000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2020-03-17 | $0.2695000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2020-03-18 | $0.2697000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2020-03-19 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-03-20 | $0.2692000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-03-21 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-22 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-03-23 | $0.2687000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2020-03-24 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-03-25 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-26 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-03-27 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-28 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-29 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-03-30 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-03-31 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-01 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-04-02 | $0.2692000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-03 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-04 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-05 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-06 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-07 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-10 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-11 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-12 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-13 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-14 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-15 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-16 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-17 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-18 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-19 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-20 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-21 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-04-22 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-23 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-27 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-29 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-04-30 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-01 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-02 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-03 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-04 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-09 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-12 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-13 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-05-14 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-15 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-05-16 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-05-17 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-05-18 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-05-19 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-20 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-05-21 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-05-22 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-24 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-05-25 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-29 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-05-30 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-05-31 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-06-01 | $0.2682000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-06-02 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-05 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-06-06 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-11 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-06-12 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-06-13 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-14 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-06-15 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-17 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-06-18 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-06-19 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-06-20 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-21 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-06-22 | $0.2683000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-06-23 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-06-24 | $0.2687000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-06-25 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-06-26 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-27 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-06-28 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-06-29 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-06-30 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-07-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-07-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-07-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-07-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-07-05 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-10 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-11 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-12 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-13 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-07-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-07-15 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-07-16 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-07-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-07-18 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-19 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-20 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-21 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-07-22 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-07-23 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-24 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-07-25 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-27 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-07-28 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-07-29 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-07-30 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-07-31 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-01 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-02 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-08-03 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-05 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-06 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-10 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-11 | $0.2687000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-08-12 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-13 | $0.2684000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-08-14 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-15 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-16 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-17 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-08-18 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-19 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-20 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-21 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-08-22 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-23 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-27 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-29 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-30 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-08-31 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-01 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-02 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-03 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-09-04 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-09-05 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-09-06 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-10 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-11 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-12 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-13 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-09-14 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-15 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-16 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-17 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-18 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-19 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-20 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-21 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-22 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-23 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-26 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-09-27 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-09-28 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-29 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-30 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-01 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-02 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-03 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-04 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-10 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-11 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-12 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-13 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-14 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-15 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-16 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-17 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-18 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-19 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-20 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-21 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-10-22 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-23 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-27 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-10-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-10-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-10-30 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-10-31 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-02 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-03 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-04 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-05 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-07 | $0.2684000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-11-08 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-09 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-10 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-11 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-12 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-15 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-16 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-17 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-18 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-19 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-20 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-21 | $0.2684000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2020-11-22 | $0.2680000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2020-11-23 | $0.2681000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-24 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-11-25 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-11-26 | $0.2684000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2020-11-27 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-29 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-30 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-01 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-02 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-03 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-04 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-05 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-08 | $0.2687000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-12-09 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-12 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-13 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-15 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-16 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-17 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-12-18 | $0.2683000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-12-19 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-20 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-12-21 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-12-22 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-12-23 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2020-12-24 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-26 | $0.2684000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2020-12-27 | $0.2680000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2020-12-28 | $0.2681000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2020-12-29 | $0.2680000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2020-12-30 | $0.2680000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2020-12-31 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-01 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-01-02 | $0.2689000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-05 | $0.2684000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-01-06 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-07 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-09 | $0.2684000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2021-01-10 | $0.2692000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-11 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-12 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-13 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-14 | $0.2684000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2021-01-15 | $0.2681000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-01-16 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-18 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-19 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-20 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-21 | $0.2687000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-01-22 | $0.2683000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-23 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-24 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-01-25 | $0.2689000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-26 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-27 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-01-28 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-01-29 | $0.2689000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-01-30 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-01-31 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-01 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-02 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-02-03 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-04 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-05 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-06 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-10 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-11 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-12 | $0.2684000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-02-13 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-14 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-15 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-20 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-02-21 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-02-24 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-26 | $0.2687000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-02-27 | $0.2683000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-02-28 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-03-01 | $0.2689000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-02 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-03-03 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-05 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-03-06 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-09 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-03-10 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-03-11 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-03-12 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-14 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-03-15 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-17 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-03-18 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-03-19 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-20 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-03-21 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-28 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-03-29 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-03-30 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-03-31 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-01 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-04-02 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-09 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-04-10 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-13 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-04-14 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-04-15 | $0.2683000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-16 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-17 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-18 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-19 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-20 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-21 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-23 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-27 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-04-29 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-04-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-04 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-10 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-11 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-12 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-14 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-15 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-16 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-05-17 | $0.2689000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-18 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-19 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-05-20 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-05-21 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-05-22 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-05-23 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-05-24 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-27 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-05-28 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-05-30 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-05-31 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-04 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-05 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-08 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-09 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-18 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-19 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-20 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-21 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-22 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-23 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-25 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-06-26 | $0.2683000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-27 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-06-28 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-06-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-08 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-07-09 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-07-10 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-12 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-07-13 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-16 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-07-17 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-07-18 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-07-19 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-24 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-07-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-07-26 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-07-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-01 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-08-02 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-14 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-08-15 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-08-16 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-21 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-08-22 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-08-23 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-27 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-08-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-08-29 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-08-30 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-08-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-23 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-09-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-09-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-09-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-09-27 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-09-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-03 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-10-04 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-05 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-10-06 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-27 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-10-28 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-10-31 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-01 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-02 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-03 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-04 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-08 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-17 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-18 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-19 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-20 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-21 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-22 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-23 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-11-25 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-27 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-29 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-11-30 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-01 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-02 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-03 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-04 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-10 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-11 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-12 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-13 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-14 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-15 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-16 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-18 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2021-12-19 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2021-12-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-07 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-01-08 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-25 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-01-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-01-27 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-31 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-01 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-02 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-03 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-02-04 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-09 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-10 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-11 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-12 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-13 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-14 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-02-15 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-16 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-17 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-18 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-19 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-02-20 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-21 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-22 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-23 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-27 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-02-28 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-17 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-03-18 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-03-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-04-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-05-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-05-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-05-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-05-04 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-05-05 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-05-06 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-05-07 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-05-08 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-05-09 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-05-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-05-11 | $0.2684000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-05-12 | $0.2673000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-05-13 | $0.2676000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-05-14 | $0.2680000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-15 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-16 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-17 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-18 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-19 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-20 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-21 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-22 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-23 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-24 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-25 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-26 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-27 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-05-28 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-29 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-30 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-05-31 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-01 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-06-02 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-06-03 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-04 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-05 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-06 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-07 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-08 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-09 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-10 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-11 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-12 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-06-13 | $0.2683000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-14 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-15 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-16 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-17 | $0.2681000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-06-18 | $0.2680000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-19 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-20 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-21 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-22 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-23 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-24 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-25 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-26 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-06-27 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-06-28 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-29 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-06-30 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-07-01 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-07-02 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-07-03 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-07-04 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-07-05 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-07-06 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-07-07 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-07-08 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-07-09 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-07-10 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-07-11 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-07-12 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-07-13 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-07-14 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-07-15 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-07-16 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-07-17 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-07-18 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-07-19 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-07-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-09 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-08-10 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-08-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-08 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-09-09 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-25 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-09-26 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-09-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-10-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-11-08 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-11-09 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-11-10 | $0.2689000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2022-11-11 | $0.2678000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-11-12 | $0.2679000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-11-13 | $0.2680000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-11-14 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-11-15 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-11-16 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-11-17 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-11-18 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-11-19 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-11-20 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-11-21 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-11-22 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-11-23 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-11-24 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-11-25 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-11-26 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-11-27 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-11-28 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-11-29 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-11-30 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-13 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-12-14 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-27 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-12-28 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-12-29 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-12-30 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-12-31 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-01-01 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-01-02 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-01-03 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-01-04 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-01-05 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-01-06 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-01-07 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-01-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-13 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-02-14 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-02-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-10 | $0.2684000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-03-11 | $0.2692000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2023-03-12 | $0.2705000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2023-03-13 | $0.2703000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2023-03-14 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-03-15 | $0.2692000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2023-03-16 | $0.2695000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-03-17 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-03-18 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-03-19 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-03-20 | $0.2689000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-03-21 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-03-22 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-03-23 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-03-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-03-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-03-26 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-03-27 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-03-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-07 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-04-08 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-13 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-04-14 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-04-15 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-04-16 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-04-27 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-04-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-04-29 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-04-30 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-05-01 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-05-02 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-05-03 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-05 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-05-06 | $0.2687000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2023-05-07 | $0.2692000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-05-08 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-05-09 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-05-10 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-05-11 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-12 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-05-13 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-05-14 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-05-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-06 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-06-07 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-13 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-06-14 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-06-15 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-06-16 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-06-17 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-06-18 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-19 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-06-20 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-23 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-06-24 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-06-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-14 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-07-15 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-27 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-07-28 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-07-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-08-01 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-02 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-03 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-08-04 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-08-05 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-08-06 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-08-07 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-08-08 | $0.2681000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-09 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-08-10 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-08-11 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-08-12 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-13 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-08-14 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-08-15 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-08-16 | $0.2681000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2023-08-17 | $0.2681000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-08-18 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-19 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-08-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-08-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-08-22 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-23 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-08-24 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-25 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-26 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-27 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-28 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-08-29 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-08-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-08-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-01 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-02 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-04 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-05 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-06 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-07 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-08 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-09 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-10 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-11 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-12 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-23 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-09-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-09-25 | $0.2687000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-26 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-09-27 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-09-28 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-09-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-07 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-10-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-10-09 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-19 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-10-20 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-10-21 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-10-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-03 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-11-04 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-11-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-11-06 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-15 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-11-16 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-18 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-11-19 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-11-20 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-11-21 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-24 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-11-25 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-11-26 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-11-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-11 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-12-12 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2023-12-13 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-14 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-15 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-16 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-12-17 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2023-12-18 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-22 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-12-23 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-12-24 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-12-25 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-27 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-12-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2023-12-29 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2023-12-31 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-01-01 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-04 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-01-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-01-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-01-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-01-08 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-01-09 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-12 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-01-13 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-14 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-01-15 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-01-16 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-01-17 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-01-18 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-01-19 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-01-20 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-01-21 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-01-22 | $0.2683000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2024-01-23 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-01-24 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-01-25 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-01-26 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-27 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-28 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-29 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-30 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-01-31 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-02-01 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-02-02 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-02-03 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-02-04 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-02-05 | $0.2683000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2024-02-06 | $0.2681000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-02-07 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-02-08 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-13 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-02-14 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-02-15 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-02-16 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-02-17 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-22 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-02-23 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-26 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-02-27 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-02-28 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-02-29 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-01 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-03-02 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-03-03 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-04 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-03-05 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-03-06 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-03-07 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-03-08 | $0.2687000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2024-03-09 | $0.2689000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2024-03-10 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-03-11 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-12 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-03-13 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-14 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-03-15 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-16 | $0.2684000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-03-17 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-03-18 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-19 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-03-20 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-24 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-25 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-27 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-03-28 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-29 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-03-30 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-03-31 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-01 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-02 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-03 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-04 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-09 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-04-10 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-13 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-04-14 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-04-15 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-21 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-22 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-23 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-24 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-04-25 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-26 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-04-27 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-04-28 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-04-29 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-04-30 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-05-01 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-05-02 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-03 | $0.2684000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2024-05-04 | $0.2687000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-06 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-07 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-08 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-10 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-11 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-12 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-13 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-14 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-05-15 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-16 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-17 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-18 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-19 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-20 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-21 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-05-22 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-05-23 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-05-24 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-05-25 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-05-26 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-05-27 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-05-28 | $0.2682000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-05-29 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2024-05-30 | $0.2681000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-05-31 | $0.2683000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2024-06-01 | $0.2681000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-06-02 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-03 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-04 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-06-05 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-06-06 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-07 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-08 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-06-09 | $0.2684000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-06-10 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-11 | $0.2683000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2024-06-12 | $0.2684000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-13 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-14 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-15 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-06-16 | $0.2682000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-17 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-18 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-19 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-20 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-21 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-22 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-23 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-24 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-25 | $0.2683000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2024-06-26 | $0.2683000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-06-27 | $0.2682000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2024-06-28 | $0.2681000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2024-06-29 | $0.2679000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2024-06-30 | $0.2680000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2024-07-01 | $0.2680000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2024-07-02 | $0.2682000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2024-07-03 | $0.2517000 | $0.2506000 | $0.2548000 | $0.2360000 |
| 2024-07-04 | $0.2506000 | $0.2525000 | $0.2587000 | $0.2315000 |
| 2024-07-05 | $0.2525000 | $0.2869000 | $0.2889000 | $0.2307000 |
| 2024-07-06 | $0.2869000 | $0.2686000 | $0.2926000 | $0.2672000 |
| 2024-07-07 | $0.2686000 | $0.2409000 | $0.2689000 | $0.2403000 |
| 2024-07-08 | $0.2409000 | $0.2457000 | $0.2564000 | $0.2355000 |
| 2024-07-09 | $0.2457000 | $0.2533000 | $0.2662000 | $0.2406000 |
| 2024-07-10 | $0.2533000 | $0.2296000 | $0.2556000 | $0.2274000 |
| 2024-07-11 | $0.2296000 | $0.2337000 | $0.2530000 | $0.2218000 |
| 2024-07-12 | $0.2337000 | $0.2291000 | $0.2410000 | $0.2272000 |
| 2024-07-13 | $0.2291000 | $0.2514000 | $0.2567000 | $0.2255000 |
| 2024-07-14 | $0.2514000 | $0.2989000 | $0.3082000 | $0.2490000 |
| 2024-07-15 | $0.2989000 | $0.2795000 | $0.3028000 | $0.2618000 |
| 2024-07-16 | $0.2795000 | $0.2974000 | $0.2974000 | $0.2711000 |
| 2024-07-17 | $0.2974000 | $0.2900000 | $0.3395000 | $0.2886000 |
| 2024-07-18 | $0.2900000 | $0.2823000 | $0.2995000 | $0.2786000 |
| 2024-07-19 | $0.2823000 | $0.2915000 | $0.3034000 | $0.2794000 |
| 2024-07-20 | $0.2915000 | $0.3002000 | $0.3116000 | $0.2897000 |
| 2024-07-21 | $0.3002000 | $0.3041000 | $0.3060000 | $0.2797000 |
| 2024-07-22 | $0.3041000 | $0.2950000 | $0.3043000 | $0.2797000 |
| 2024-07-23 | $0.2950000 | $0.2691000 | $0.2960000 | $0.2683000 |
| 2024-07-24 | $0.2691000 | $0.2401000 | $0.2728000 | $0.2364000 |
| 2024-07-25 | $0.2401000 | $0.2549000 | $0.2659000 | $0.2158000 |
| 2024-07-26 | $0.2549000 | $0.2740000 | $0.2743000 | $0.2461000 |
| 2024-07-27 | $0.2740000 | $0.2502000 | $0.2831000 | $0.2486000 |
| 2024-07-28 | $0.2502000 | $0.2453000 | $0.2523000 | $0.2384000 |
| 2024-07-29 | $0.2453000 | $0.2352000 | $0.2564000 | $0.2317000 |
| 2024-07-30 | $0.2352000 | $0.2317000 | $0.2568000 | $0.2287000 |
| 2024-07-31 | $0.2317000 | $0.2294000 | $0.2451000 | $0.2259000 |
| 2024-08-01 | $0.2294000 | $0.2413000 | $0.2568000 | $0.2269000 |
| 2024-08-02 | $0.2413000 | $0.2393000 | $0.2443000 | $0.2309000 |
| 2024-08-03 | $0.2393000 | $0.2288000 | $0.2458000 | $0.2175000 |
| 2024-08-04 | $0.2288000 | $0.2131000 | $0.2432000 | $0.2050000 |
| 2024-08-05 | $0.2131000 | $0.1900000 | $0.2288000 | $0.1733000 |
| 2024-08-06 | $0.1900000 | $0.1895000 | $0.2167000 | $0.1857000 |
| 2024-08-07 | $0.1895000 | $0.2010000 | $0.2376000 | $0.1783000 |
| 2024-08-08 | $0.2010000 | $0.2252000 | $0.2253000 | $0.1912000 |
| 2024-08-09 | $0.2252000 | $0.1936000 | $0.2255000 | $0.1899000 |
| 2024-08-10 | $0.1936000 | $0.1951000 | $0.2118000 | $0.1905000 |
| 2024-08-11 | $0.1951000 | $0.1946000 | $0.2100000 | $0.1876000 |
| 2024-08-12 | $0.1946000 | $0.1857000 | $0.2072000 | $0.1815000 |
| 2024-08-13 | $0.1857000 | $0.2052000 | $0.2184000 | $0.1822000 |
| 2024-08-14 | $0.2052000 | $0.2002000 | $0.2232000 | $0.1932000 |
| 2024-08-15 | $0.2002000 | $0.2008000 | $0.2083000 | $0.1889000 |
| 2024-08-16 | $0.2008000 | $0.2364000 | $0.2400000 | $0.1862000 |
| 2024-08-17 | $0.2364000 | $0.2089000 | $0.2395000 | $0.2049000 |
| 2024-08-18 | $0.2089000 | $0.2071000 | $0.2384000 | $0.2012000 |
| 2024-08-19 | $0.2071000 | $0.1994000 | $0.2111000 | $0.1908000 |
| 2024-08-20 | $0.1994000 | $0.2003000 | $0.2088000 | $0.1960000 |
| 2024-08-21 | $0.2003000 | $0.1817000 | $0.2084000 | $0.1814000 |
| 2024-08-22 | $0.1817000 | $0.1895000 | $0.1952000 | $0.1813000 |
| 2024-08-23 | $0.1895000 | $0.2087000 | $0.2115000 | $0.1862000 |
| 2024-08-24 | $0.2087000 | $0.1919000 | $0.2136000 | $0.1861000 |
| 2024-08-25 | $0.1919000 | $0.1888000 | $0.1927000 | $0.1848000 |
| 2024-08-26 | $0.1888000 | $0.1792000 | $0.1921000 | $0.1659000 |
| 2024-08-27 | $0.1792000 | $0.1671000 | $0.1872000 | $0.1665000 |
| 2024-08-28 | $0.1671000 | $0.1729000 | $0.1753000 | $0.1607000 |
| 2024-08-29 | $0.1729000 | $0.1634000 | $0.2016000 | $0.1611000 |
| 2024-08-30 | $0.1634000 | $0.1703000 | $0.1816000 | $0.1622000 |
| 2024-08-31 | $0.1703000 | $0.1705000 | $0.1735000 | $0.1610000 |
| 2024-09-01 | $0.1705000 | $0.1654000 | $0.1773000 | $0.1618000 |
| 2024-09-02 | $0.1654000 | $0.1744000 | $0.1777000 | $0.1621000 |
| 2024-09-03 | $0.1744000 | $0.1593000 | $0.1824000 | $0.1564000 |
| 2024-09-04 | $0.1593000 | $0.1601000 | $0.1814000 | $0.1512000 |
| 2024-09-05 | $0.1601000 | $0.1535000 | $0.1691000 | $0.1464000 |
| 2024-09-06 | $0.1535000 | $0.1505000 | $0.1628000 | $0.1489000 |
| 2024-09-07 | $0.1505000 | $0.1501000 | $0.1641000 | $0.1501000 |
| 2024-09-08 | $0.1501000 | $0.1532000 | $0.1532000 | $0.1411000 |
| 2024-09-09 | $0.1532000 | $0.1520000 | $0.1617000 | $0.1416000 |
| 2024-09-10 | $0.1520000 | $0.1461000 | $0.1530000 | $0.1407000 |
| 2024-09-11 | $0.1461000 | $0.1409000 | $0.1481000 | $0.1385000 |
| 2024-09-12 | $0.1409000 | $0.1410000 | $0.1450000 | $0.1343000 |
| 2024-09-13 | $0.1410000 | $0.1409000 | $0.1424000 | $0.1354000 |
| 2024-09-14 | $0.1409000 | $0.1420000 | $0.1447000 | $0.1363000 |
| 2024-09-15 | $0.1420000 | $0.1662000 | $0.2637000 | $0.1381000 |
| 2024-09-16 | $0.1662000 | $0.1609000 | $0.2065000 | $0.1528000 |
| 2024-09-17 | $0.1609000 | $0.1774000 | $0.1847000 | $0.1536000 |
| 2024-09-18 | $0.1774000 | $0.2078000 | $0.2102000 | $0.1695000 |
| 2024-09-19 | $0.2078000 | $0.2191000 | $0.2201000 | $0.1944000 |
| 2024-09-20 | $0.2191000 | $0.2802000 | $0.3069000 | $0.2078000 |
| 2024-09-21 | $0.2802000 | $0.2368000 | $0.2893000 | $0.2362000 |
| 2024-09-22 | $0.2368000 | $0.2196000 | $0.2580000 | $0.2162000 |
| 2024-09-23 | $0.2196000 | $0.2546000 | $0.2799000 | $0.2171000 |
| 2024-09-24 | $0.2546000 | $0.2553000 | $0.2739000 | $0.2307000 |
| 2024-09-25 | $0.2553000 | $0.2431000 | $0.2556000 | $0.2272000 |
| 2024-09-26 | $0.2431000 | $0.2842000 | $0.2912000 | $0.2401000 |
| 2024-09-27 | $0.2842000 | $0.3383000 | $0.3883000 | $0.2658000 |
| 2024-09-28 | $0.3383000 | $0.3354000 | $0.3883000 | $0.3075000 |
| 2024-09-29 | $0.3354000 | $0.4020000 | $0.4183000 | $0.3151000 |
| 2024-09-30 | $0.4020000 | $0.4152000 | $0.4872000 | $0.3780000 |
| 2024-10-01 | $0.4152000 | $0.3563000 | $0.4195000 | $0.3486000 |
| 2024-10-02 | $0.3563000 | $0.3305000 | $0.3884000 | $0.3195000 |
| 2024-10-03 | $0.3305000 | $0.3252000 | $0.3542000 | $0.3236000 |
| 2024-10-04 | $0.3252000 | $0.3501000 | $0.3640000 | $0.3238000 |
| 2024-10-05 | $0.3501000 | $0.3241000 | $0.3576000 | $0.3223000 |
| 2024-10-06 | $0.3241000 | $0.3062000 | $0.3359000 | $0.2997000 |
| 2024-10-07 | $0.3062000 | $0.3021000 | $0.3203000 | $0.2738000 |
| 2024-10-08 | $0.3021000 | $0.2847000 | $0.3250000 | $0.2636000 |
| 2024-10-09 | $0.2847000 | $0.2626000 | $0.2865000 | $0.2621000 |
| 2024-10-10 | $0.2626000 | $0.2716000 | $0.2930000 | $0.2532000 |
| 2024-10-11 | $0.2716000 | $0.2713000 | $0.2825000 | $0.2601000 |
| 2024-10-12 | $0.2713000 | $0.2692000 | $0.2782000 | $0.2573000 |
| 2024-10-13 | $0.2692000 | $0.2367000 | $0.2692000 | $0.2367000 |
| 2024-10-14 | $0.2367000 | $0.2560000 | $0.3024000 | $0.2364000 |
| 2024-10-15 | $0.2560000 | $0.2516000 | $0.2637000 | $0.2407000 |
| 2024-10-16 | $0.2516000 | $0.2554000 | $0.2687000 | $0.2404000 |
| 2024-10-17 | $0.2554000 | $0.2452000 | $0.2715000 | $0.2412000 |
| 2024-10-18 | $0.2452000 | $0.2640000 | $0.2726000 | $0.2409000 |
| 2024-10-19 | $0.2640000 | $0.2516000 | $0.2752000 | $0.2511000 |
| 2024-10-20 | $0.2516000 | $0.2515000 | $0.2687000 | $0.2489000 |
| 2024-10-21 | $0.2515000 | $0.2559000 | $0.2737000 | $0.2512000 |
| 2024-10-22 | $0.2559000 | $0.2443000 | $0.2560000 | $0.2336000 |
| 2024-10-23 | $0.2443000 | $0.2456000 | $0.2816000 | $0.2405000 |
| 2024-10-24 | $0.2456000 | $0.2606000 | $0.2742000 | $0.2457000 |
| 2024-10-25 | $0.2606000 | $0.2536000 | $0.2851000 | $0.2490000 |
| 2024-10-26 | $0.2536000 | $0.2597000 | $0.2676000 | $0.2515000 |
| 2024-10-27 | $0.2597000 | $0.2681000 | $0.2801000 | $0.2522000 |
| 2024-10-28 | $0.2681000 | $0.2703000 | $0.2831000 | $0.2568000 |
| 2024-10-29 | $0.2703000 | $0.2903000 | $0.3158000 | $0.2691000 |
| 2024-10-30 | $0.2903000 | $0.2858000 | $0.3050000 | $0.2815000 |
| 2024-10-31 | $0.2858000 | $0.2736000 | $0.2944000 | $0.2728000 |
| 2024-11-01 | $0.2736000 | $0.2773000 | $0.2926000 | $0.2523000 |
| 2024-11-02 | $0.2773000 | $0.2993000 | $0.3040000 | $0.2716000 |
| 2024-11-03 | $0.2993000 | $0.2876000 | $0.3108000 | $0.2865000 |
| 2024-11-04 | $0.2876000 | $0.2972000 | $0.3045000 | $0.2837000 |
| 2024-11-05 | $0.2972000 | $0.3359000 | $0.3496000 | $0.2972000 |
| 2024-11-06 | $0.3359000 | $0.4025000 | $0.4281000 | $0.3355000 |
| 2024-11-07 | $0.4025000 | $0.3957000 | $0.4236000 | $0.3596000 |
| 2024-11-08 | $0.3957000 | $0.3687000 | $0.4078000 | $0.3326000 |
| 2024-11-09 | $0.3687000 | $0.3547000 | $0.4193000 | $0.3243000 |
| 2024-11-10 | $0.3547000 | $0.3446000 | $0.3908000 | $0.3429000 |
| 2024-11-11 | $0.3446000 | $0.3514000 | $0.3719000 | $0.3368000 |
| 2024-11-12 | $0.3514000 | $0.3244000 | $0.3617000 | $0.3113000 |
| 2024-11-13 | $0.3244000 | $0.2795000 | $0.3386000 | $0.2691000 |
| 2024-11-14 | $0.2795000 | $0.2562000 | $0.2982000 | $0.2507000 |
| 2024-11-15 | $0.2562000 | $0.2765000 | $0.3278000 | $0.2504000 |
| 2024-11-16 | $0.2765000 | $0.2882000 | $0.3194000 | $0.2641000 |
| 2024-11-17 | $0.2882000 | $0.2667000 | $0.2956000 | $0.2630000 |
| 2024-11-18 | $0.2667000 | $0.2672000 | $0.2836000 | $0.2505000 |
| 2024-11-19 | $0.2672000 | $0.2892000 | $0.3327000 | $0.2671000 |
| 2024-11-20 | $0.2892000 | $0.3087000 | $0.3280000 | $0.2851000 |
| 2024-11-21 | $0.3087000 | $0.3624000 | $0.3857000 | $0.3041000 |
| 2024-11-22 | $0.3624000 | $0.3364000 | $0.3624000 | $0.3305000 |
| 2024-11-23 | $0.3364000 | $0.3301000 | $0.3660000 | $0.3276000 |
| 2024-11-24 | $0.3301000 | $0.3218000 | $0.3484000 | $0.3104000 |
| 2024-11-25 | $0.3218000 | $0.3047000 | $0.3519000 | $0.2871000 |
| 2024-11-26 | $0.3047000 | $0.3159000 | $0.3237000 | $0.2716000 |
| 2024-11-27 | $0.3159000 | $0.3394000 | $0.3744000 | $0.2989000 |
| 2024-11-28 | $0.3394000 | $0.3550000 | $0.3677000 | $0.3271000 |
| 2024-11-29 | $0.3550000 | $0.4251000 | $0.4405000 | $0.3467000 |
| 2024-11-30 | $0.4251000 | $0.3809000 | $0.4392000 | $0.3797000 |
| 2024-12-01 | $0.3809000 | $0.3866000 | $0.4098000 | $0.3706000 |
| 2024-12-02 | $0.3866000 | $0.3510000 | $0.3997000 | $0.3445000 |
| 2024-12-03 | $0.3510000 | $0.3653000 | $0.3902000 | $0.3437000 |
| 2024-12-04 | $0.3653000 | $0.3931000 | $0.4279000 | $0.3599000 |
| 2024-12-05 | $0.3931000 | $0.3882000 | $0.4254000 | $0.3816000 |
| 2024-12-06 | $0.3882000 | $0.4760000 | $0.4955000 | $0.3714000 |
| 2024-12-07 | $0.4760000 | $0.5328000 | $0.5837000 | $0.4605000 |
| 2024-12-08 | $0.5328000 | $0.5224000 | $0.5695000 | $0.5081000 |
| 2024-12-09 | $0.5224000 | $0.5454000 | $0.5871000 | $0.4775000 |
| 2024-12-10 | $0.5454000 | $0.6632000 | $0.6692000 | $0.4916000 |
| 2024-12-11 | $0.6632000 | $0.7952000 | $0.7952000 | $0.5740000 |
| 2024-12-12 | $0.7952000 | $0.7685000 | $0.8210000 | $0.6941000 |
| 2024-12-13 | $0.7685000 | $0.7797000 | $0.8210000 | $0.7097000 |
| 2024-12-14 | $0.7797000 | $0.9272000 | $0.9447000 | $0.7682000 |
| 2024-12-15 | $0.9272000 | $0.8855000 | $0.9813000 | $0.7712000 |
| 2024-12-16 | $0.8855000 | $0.8132000 | $0.8888000 | $0.6988000 |
| 2024-12-17 | $0.8132000 | $0.6767000 | $0.8132000 | $0.6649000 |
| 2024-12-18 | $0.6767000 | $0.7414000 | $0.8099000 | $0.6716000 |
| 2024-12-19 | $0.7414000 | $0.7426000 | $0.8980000 | $0.6259000 |
| 2024-12-20 | $0.7426000 | $0.7959000 | $0.8125000 | $0.6382000 |
| 2024-12-21 | $0.7959000 | $0.7700000 | $0.8490000 | $0.7573000 |
| 2024-12-22 | $0.7700000 | $0.7975000 | $0.8340000 | $0.7528000 |
| 2024-12-23 | $0.7975000 | $0.9098000 | $0.9186000 | $0.7938000 |
| 2024-12-24 | $0.9098000 | $0.8935000 | $0.9440000 | $0.8845000 |
| 2024-12-25 | $0.8935000 | $0.8585000 | $0.9070000 | $0.8538000 |
| 2024-12-26 | $0.8585000 | $0.8789000 | $0.9479000 | $0.7758000 |
| 2024-12-27 | $0.8789000 | $0.9061000 | $0.9751000 | $0.8612000 |
| 2024-12-28 | $0.9061000 | $0.9478000 | $0.9825000 | $0.9007000 |
| 2024-12-29 | $0.9478000 | $0.9072000 | $0.9801000 | $0.9018000 |
| 2024-12-30 | $0.9072000 | $0.9191000 | $0.9480000 | $0.8312000 |
| 2024-12-31 | $0.9191000 | $0.8854000 | $0.9250000 | $0.8692000 |
| 2025-01-01 | $0.8854000 | $0.9177000 | $0.9207000 | $0.8761000 |
| 2025-01-02 | $0.9177000 | $0.9526000 | $0.9819000 | $0.9122000 |
| 2025-01-03 | $0.9526000 | $0.9736000 | $0.9891000 | $0.8969000 |
| 2025-01-04 | $0.9736000 | $0.9713000 | $0.9932000 | $0.9398000 |
| 2025-01-05 | $0.9713000 | $1.15 | $1.19 | $0.9550000 |
| 2025-01-06 | $1.15 | $1.27 | $1.30 | $1.07 |
| 2025-01-07 | $1.27 | $1.24 | $1.32 | $1.11 |
| 2025-01-08 | $1.24 | $1.29 | $1.34 | $1.18 |
| 2025-01-09 | $1.29 | $1.25 | $1.32 | $1.11 |
| 2025-01-10 | $1.25 | $1.49 | $1.49 | $1.24 |
| 2025-01-11 | $1.49 | $1.63 | $1.65 | $1.38 |
| 2025-01-12 | $1.63 | $1.73 | $1.73 | $1.58 |
| 2025-01-13 | $1.73 | $1.53 | $1.75 | $1.31 |
| 2025-01-14 | $1.53 | $1.47 | $1.60 | $1.38 |
| 2025-01-15 | $1.47 | $1.69 | $1.70 | $1.47 |
| 2025-01-16 | $1.69 | $1.78 | $1.78 | $1.56 |
| 2025-01-17 | $1.78 | $1.64 | $1.80 | $1.60 |
| 2025-01-18 | $1.64 | $1.49 | $1.64 | $1.37 |
| 2025-01-19 | $1.49 | $1.44 | $1.62 | $1.33 |
| 2025-01-20 | $1.44 | $1.40 | $1.47 | $1.28 |
| 2025-01-21 | $1.40 | $1.27 | $1.41 | $1.11 |
| 2025-01-22 | $1.27 | $1.37 | $1.52 | $1.18 |
| 2025-01-23 | $1.37 | $1.34 | $1.41 | $1.27 |
| 2025-01-24 | $1.34 | $1.39 | $1.53 | $1.34 |
| 2025-01-25 | $1.39 | $1.32 | $1.39 | $1.29 |
Märkte
Devve Crypto Market
| Pair | Austausch |
|---|---|
| DEVVE/ETH | bilaxy |
| DEVVE/USDT | gateio |
| DEVVE/USDT | latoken |
| DEVVE/USDT | mexc |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen