DPI Coin Values DPI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieDeFi Pulse Index Crypto Coin Rank 577
Webseite
558,983 DPI
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeFi Pulse Index
DeFi Pulse Index valuesUSD Preis $ 76.29
$ 76.29
DeFi Pulse Index BTC Preis 0.00086741
0.00086741
DeFi Pulse Index 24h Vol $ 231,528
$ 231,528
DeFi Pulse Index Marktkapitalisierung $ 42,646,542
$ 42,646,542
24h Vol
3 BTC 1 H
-0.01 %
24 H
4.18 %
7 d
4.66 %
Heute DeFi Pulse Index Preis in US-Dollar ist derzeit
76.29
USD, und wenn in konvertiert Bitcoin ist
0.00086741
BTC. Insgesamt 558,983 DPI sind derzeit auf dem Markt im Umlauf. DeFi Pulse Index Die Preise erfahren derzeit eine Änderung von 4.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars DeFi Pulse Index wurde gehandelt Krypto-Austausch. Erhalten DeFi Pulse Index's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
DeFi Pulse Index
Symbol
DPI
Algorithmus
ETH Token
BTC Preis
0.00086741 BTC
BTC Markt
485 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
558,983 DPI
1h
-0.01 %
24h
4.18 %
7d
4.66 %
Webseite
Share DeFi Pulse Index Price
DPI Diagramme
DeFi Pulse Index Preis Diagramme
DPI Hoch / Niedrig Preis Chart
DeFi Pulse Index Preis Hoch / Niedrig Preis Chart
Historische Daten
DeFi Pulse Index Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $7.08 | $7.42 | $7.42 | $7.42 |
| 2019-08-06 | $7.42 | $7.19 | $7.19 | $7.19 |
| 2019-08-07 | $7.19 | $7.19 | $7.19 | $7.19 |
| 2019-08-08 | $7.19 | $7.03 | $7.03 | $7.03 |
| 2019-08-09 | $7.03 | $6.69 | $6.69 | $6.69 |
| 2019-08-10 | $6.69 | $6.56 | $6.56 | $6.56 |
| 2019-08-11 | $6.56 | $6.88 | $6.88 | $6.88 |
| 2019-08-12 | $6.88 | $6.72 | $6.72 | $6.72 |
| 2019-08-13 | $6.72 | $6.63 | $6.63 | $6.63 |
| 2019-08-14 | $6.63 | $5.93 | $5.93 | $5.93 |
| 2019-08-15 | $5.93 | $5.99 | $5.99 | $5.99 |
| 2019-08-16 | $5.99 | $5.90 | $5.90 | $5.90 |
| 2019-08-17 | $5.90 | $5.91 | $5.91 | $5.91 |
| 2019-08-18 | $5.91 | $6.19 | $6.19 | $6.19 |
| 2019-08-19 | $6.19 | $6.44 | $6.44 | $6.44 |
| 2019-08-20 | $6.44 | $6.25 | $6.25 | $6.25 |
| 2019-08-21 | $6.25 | $5.96 | $5.96 | $5.96 |
| 2019-08-22 | $5.96 | $6.07 | $6.07 | $6.07 |
| 2019-08-23 | $6.07 | $6.19 | $6.19 | $6.19 |
| 2019-08-24 | $6.19 | $6.08 | $6.08 | $6.08 |
| 2019-08-25 | $6.08 | $5.93 | $5.93 | $5.93 |
| 2019-08-26 | $5.93 | $5.99 | $5.99 | $5.99 |
| 2019-08-27 | $5.99 | $5.95 | $5.95 | $5.95 |
| 2019-08-28 | $5.95 | $5.50 | $5.50 | $5.50 |
| 2019-08-29 | $5.50 | $5.37 | $5.37 | $5.37 |
| 2019-08-30 | $5.37 | $5.36 | $5.36 | $5.36 |
| 2019-08-31 | $5.36 | $5.47 | $5.47 | $5.47 |
| 2019-09-01 | $5.47 | $5.45 | $5.45 | $5.45 |
| 2019-09-02 | $5.45 | $5.69 | $5.69 | $5.69 |
| 2019-09-03 | $5.69 | $5.70 | $5.70 | $5.70 |
| 2019-09-04 | $5.70 | $5.57 | $5.57 | $5.57 |
| 2019-09-05 | $5.57 | $5.55 | $5.55 | $5.55 |
| 2019-09-06 | $5.55 | $5.39 | $5.39 | $5.39 |
| 2019-09-07 | $5.39 | $5.67 | $5.67 | $5.67 |
| 2019-09-08 | $5.67 | $5.78 | $5.78 | $5.78 |
| 2019-09-09 | $5.78 | $5.75 | $5.75 | $5.75 |
| 2019-09-10 | $5.75 | $5.72 | $5.72 | $5.72 |
| 2019-09-11 | $5.72 | $5.68 | $5.68 | $5.68 |
| 2019-09-12 | $5.68 | $5.76 | $5.76 | $5.76 |
| 2019-09-13 | $5.76 | $5.77 | $5.77 | $5.77 |
| 2019-09-14 | $5.77 | $6.01 | $6.01 | $6.01 |
| 2019-09-15 | $6.01 | $6.03 | $6.03 | $6.03 |
| 2019-09-16 | $6.03 | $6.29 | $6.29 | $6.29 |
| 2019-09-17 | $6.29 | $6.61 | $6.61 | $6.61 |
| 2019-09-18 | $6.61 | $6.69 | $6.69 | $6.69 |
| 2019-09-19 | $6.69 | $7.03 | $7.03 | $7.03 |
| 2019-09-20 | $7.03 | $6.94 | $6.94 | $6.94 |
| 2019-09-21 | $6.94 | $6.84 | $6.84 | $6.84 |
| 2019-09-22 | $6.84 | $6.72 | $6.72 | $6.72 |
| 2019-09-23 | $6.72 | $6.39 | $6.39 | $6.39 |
| 2019-09-24 | $6.39 | $5.29 | $5.29 | $5.29 |
| 2019-09-25 | $5.29 | $5.41 | $5.41 | $5.41 |
| 2019-09-26 | $5.41 | $5.28 | $5.28 | $5.28 |
| 2019-09-27 | $5.28 | $5.55 | $5.55 | $5.55 |
| 2019-09-28 | $5.55 | $5.54 | $5.54 | $5.54 |
| 2019-09-29 | $5.54 | $5.40 | $5.40 | $5.40 |
| 2019-09-30 | $5.40 | $5.77 | $5.77 | $5.77 |
| 2019-10-01 | $5.77 | $5.61 | $5.61 | $5.61 |
| 2019-10-02 | $5.61 | $5.76 | $5.76 | $5.76 |
| 2019-10-03 | $5.76 | $5.57 | $5.57 | $5.57 |
| 2019-10-04 | $5.57 | $5.60 | $5.60 | $5.60 |
| 2019-10-05 | $5.60 | $5.63 | $5.63 | $5.63 |
| 2019-10-06 | $5.63 | $5.41 | $5.41 | $5.41 |
| 2019-10-07 | $5.41 | $5.74 | $5.74 | $5.74 |
| 2019-10-08 | $5.74 | $5.76 | $5.76 | $5.76 |
| 2019-10-09 | $5.76 | $6.15 | $6.15 | $6.15 |
| 2019-10-10 | $6.15 | $6.10 | $6.10 | $6.10 |
| 2019-10-11 | $6.10 | $5.75 | $5.75 | $5.75 |
| 2019-10-12 | $5.75 | $5.73 | $5.73 | $5.73 |
| 2019-10-13 | $5.73 | $5.77 | $5.77 | $5.77 |
| 2019-10-14 | $5.77 | $5.95 | $5.95 | $5.95 |
| 2019-10-15 | $5.95 | $5.75 | $5.75 | $5.75 |
| 2019-10-16 | $5.75 | $5.56 | $5.56 | $5.56 |
| 2019-10-17 | $5.56 | $5.65 | $5.65 | $5.65 |
| 2019-10-18 | $5.65 | $5.51 | $5.51 | $5.51 |
| 2019-10-19 | $5.51 | $5.48 | $5.48 | $5.48 |
| 2019-10-20 | $5.48 | $5.59 | $5.59 | $5.59 |
| 2019-10-21 | $5.59 | $5.55 | $5.55 | $5.55 |
| 2019-10-22 | $5.55 | $5.46 | $5.46 | $5.46 |
| 2019-10-23 | $5.46 | $5.17 | $5.17 | $5.17 |
| 2019-10-24 | $5.17 | $5.12 | $5.12 | $5.12 |
| 2019-10-25 | $5.12 | $5.78 | $5.78 | $5.78 |
| 2019-10-26 | $5.78 | $5.73 | $5.73 | $5.73 |
| 2019-10-27 | $5.73 | $5.86 | $5.86 | $5.86 |
| 2019-10-28 | $5.86 | $5.79 | $5.79 | $5.79 |
| 2019-10-29 | $5.79 | $6.08 | $6.08 | $6.08 |
| 2019-10-30 | $6.08 | $5.84 | $5.84 | $5.84 |
| 2019-10-31 | $5.84 | $5.81 | $5.81 | $5.81 |
| 2019-11-01 | $5.81 | $5.83 | $5.83 | $5.83 |
| 2019-11-02 | $5.83 | $5.83 | $5.83 | $5.83 |
| 2019-11-03 | $5.83 | $5.79 | $5.79 | $5.79 |
| 2019-11-04 | $5.79 | $5.93 | $5.93 | $5.93 |
| 2019-11-05 | $5.93 | $6.01 | $6.01 | $6.01 |
| 2019-11-06 | $6.01 | $6.08 | $6.08 | $6.08 |
| 2019-11-07 | $6.08 | $5.93 | $5.93 | $5.93 |
| 2019-11-08 | $5.93 | $5.85 | $5.85 | $5.85 |
| 2019-11-09 | $5.85 | $5.89 | $5.89 | $5.89 |
| 2019-11-10 | $5.89 | $6.02 | $6.02 | $6.02 |
| 2019-11-11 | $6.02 | $5.88 | $5.88 | $5.88 |
| 2019-11-12 | $5.88 | $5.95 | $5.95 | $5.95 |
| 2019-11-13 | $5.95 | $5.98 | $5.98 | $5.98 |
| 2019-11-14 | $5.98 | $5.87 | $5.87 | $5.87 |
| 2019-11-15 | $5.87 | $5.73 | $5.73 | $5.73 |
| 2019-11-16 | $5.73 | $5.81 | $5.81 | $5.81 |
| 2019-11-17 | $5.81 | $5.86 | $5.86 | $5.86 |
| 2019-11-18 | $5.86 | $5.67 | $5.67 | $5.67 |
| 2019-11-19 | $5.67 | $5.60 | $5.60 | $5.60 |
| 2019-11-20 | $5.60 | $5.56 | $5.56 | $5.56 |
| 2019-11-21 | $5.56 | $5.13 | $5.13 | $5.13 |
| 2019-11-22 | $5.13 | $4.78 | $4.78 | $4.78 |
| 2019-11-23 | $4.78 | $4.85 | $4.85 | $4.85 |
| 2019-11-24 | $4.85 | $4.47 | $4.47 | $4.47 |
| 2019-11-25 | $4.47 | $4.65 | $4.65 | $4.65 |
| 2019-11-26 | $4.65 | $4.71 | $4.71 | $4.71 |
| 2019-11-27 | $4.71 | $4.87 | $4.87 | $4.87 |
| 2019-11-28 | $4.87 | $4.81 | $4.81 | $4.81 |
| 2019-11-29 | $4.81 | $4.93 | $4.93 | $4.93 |
| 2019-11-30 | $4.93 | $4.84 | $4.84 | $4.84 |
| 2019-12-01 | $4.84 | $4.81 | $4.81 | $4.81 |
| 2019-12-02 | $4.81 | $4.75 | $4.75 | $4.75 |
| 2019-12-03 | $4.75 | $4.70 | $4.70 | $4.70 |
| 2019-12-04 | $4.70 | $4.63 | $4.63 | $4.63 |
| 2019-12-05 | $4.63 | $4.72 | $4.72 | $4.72 |
| 2019-12-06 | $4.72 | $4.74 | $4.74 | $4.74 |
| 2019-12-07 | $4.74 | $4.70 | $4.70 | $4.70 |
| 2019-12-08 | $4.70 | $4.80 | $4.80 | $4.80 |
| 2019-12-09 | $4.80 | $4.70 | $4.70 | $4.70 |
| 2019-12-10 | $4.70 | $4.64 | $4.64 | $4.64 |
| 2019-12-11 | $4.64 | $4.57 | $4.57 | $4.57 |
| 2019-12-12 | $4.57 | $4.61 | $4.61 | $4.61 |
| 2019-12-13 | $4.61 | $4.61 | $4.61 | $4.61 |
| 2019-12-14 | $4.61 | $4.52 | $4.52 | $4.52 |
| 2019-12-15 | $4.52 | $4.54 | $4.54 | $4.54 |
| 2019-12-16 | $4.54 | $4.22 | $4.22 | $4.22 |
| 2019-12-17 | $4.22 | $3.88 | $3.88 | $3.88 |
| 2019-12-18 | $3.88 | $4.23 | $4.23 | $4.23 |
| 2019-12-19 | $4.23 | $4.08 | $4.08 | $4.08 |
| 2019-12-20 | $4.08 | $4.09 | $4.09 | $4.09 |
| 2019-12-21 | $4.09 | $4.06 | $4.06 | $4.06 |
| 2019-12-22 | $4.06 | $4.22 | $4.22 | $4.22 |
| 2019-12-23 | $4.22 | $4.07 | $4.07 | $4.07 |
| 2019-12-24 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2019-12-25 | $4.07 | $3.98 | $3.98 | $3.98 |
| 2019-12-26 | $3.98 | $4.00 | $4.00 | $4.00 |
| 2019-12-27 | $4.00 | $4.02 | $4.02 | $4.02 |
| 2019-12-28 | $4.02 | $4.08 | $4.08 | $4.08 |
| 2019-12-29 | $4.08 | $4.28 | $4.28 | $4.28 |
| 2019-12-30 | $4.28 | $4.18 | $4.18 | $4.18 |
| 2019-12-31 | $4.18 | $4.10 | $4.10 | $4.10 |
| 2020-01-01 | $4.10 | $4.15 | $4.15 | $4.15 |
| 2020-01-02 | $4.15 | $4.04 | $4.04 | $4.04 |
| 2020-01-03 | $4.04 | $4.27 | $4.27 | $4.27 |
| 2020-01-04 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2020-01-05 | $4.27 | $4.31 | $4.31 | $4.31 |
| 2020-01-06 | $4.31 | $4.59 | $4.59 | $4.59 |
| 2020-01-07 | $4.59 | $4.55 | $4.55 | $4.55 |
| 2020-01-08 | $4.55 | $4.47 | $4.47 | $4.47 |
| 2020-01-09 | $4.47 | $4.39 | $4.39 | $4.39 |
| 2020-01-10 | $4.39 | $4.61 | $4.61 | $4.61 |
| 2020-01-11 | $4.61 | $4.54 | $4.54 | $4.54 |
| 2020-01-12 | $4.54 | $4.66 | $4.66 | $4.66 |
| 2020-01-13 | $4.66 | $4.57 | $4.57 | $4.57 |
| 2020-01-14 | $4.57 | $5.27 | $5.27 | $5.27 |
| 2020-01-15 | $5.27 | $5.29 | $5.29 | $5.29 |
| 2020-01-16 | $5.29 | $5.22 | $5.22 | $5.22 |
| 2020-01-17 | $5.22 | $5.40 | $5.40 | $5.40 |
| 2020-01-18 | $5.40 | $5.53 | $5.53 | $5.53 |
| 2020-01-19 | $5.53 | $5.31 | $5.31 | $5.31 |
| 2020-01-20 | $5.31 | $5.30 | $5.30 | $5.30 |
| 2020-01-21 | $5.30 | $5.39 | $5.39 | $5.39 |
| 2020-01-22 | $5.39 | $5.34 | $5.34 | $5.34 |
| 2020-01-23 | $5.34 | $5.17 | $5.17 | $5.17 |
| 2020-01-24 | $5.17 | $5.17 | $5.17 | $5.17 |
| 2020-01-25 | $5.17 | $5.10 | $5.10 | $5.10 |
| 2020-01-26 | $5.10 | $5.33 | $5.33 | $5.33 |
| 2020-01-27 | $5.33 | $5.40 | $5.40 | $5.40 |
| 2020-01-28 | $5.40 | $5.60 | $5.60 | $5.60 |
| 2020-01-29 | $5.60 | $5.52 | $5.52 | $5.52 |
| 2020-01-30 | $5.52 | $5.87 | $5.87 | $5.87 |
| 2020-01-31 | $5.87 | $5.72 | $5.72 | $5.72 |
| 2020-02-01 | $5.72 | $5.84 | $5.84 | $5.84 |
| 2020-02-02 | $5.84 | $5.99 | $5.99 | $5.99 |
| 2020-02-03 | $5.99 | $6.04 | $6.04 | $6.04 |
| 2020-02-04 | $6.04 | $5.99 | $5.99 | $5.99 |
| 2020-02-05 | $5.99 | $6.48 | $6.48 | $6.48 |
| 2020-02-06 | $6.48 | $6.77 | $6.77 | $6.77 |
| 2020-02-07 | $6.77 | $7.10 | $7.10 | $7.10 |
| 2020-02-08 | $7.10 | $7.10 | $7.10 | $7.10 |
| 2020-02-09 | $7.10 | $7.27 | $7.27 | $7.27 |
| 2020-02-10 | $7.27 | $7.10 | $7.10 | $7.10 |
| 2020-02-11 | $7.10 | $7.56 | $7.56 | $7.56 |
| 2020-02-12 | $7.56 | $8.46 | $8.46 | $8.46 |
| 2020-02-13 | $8.46 | $8.54 | $8.54 | $8.54 |
| 2020-02-14 | $8.54 | $9.09 | $9.09 | $9.09 |
| 2020-02-15 | $9.09 | $8.42 | $8.42 | $8.42 |
| 2020-02-16 | $8.42 | $8.25 | $8.25 | $8.25 |
| 2020-02-17 | $8.25 | $8.53 | $8.53 | $8.53 |
| 2020-02-18 | $8.53 | $9.00 | $9.00 | $9.00 |
| 2020-02-19 | $9.00 | $8.23 | $8.23 | $8.23 |
| 2020-02-20 | $8.23 | $8.20 | $8.20 | $8.20 |
| 2020-02-21 | $8.20 | $8.45 | $8.45 | $8.45 |
| 2020-02-22 | $8.45 | $8.34 | $8.34 | $8.34 |
| 2020-02-23 | $8.34 | $8.77 | $8.77 | $8.77 |
| 2020-02-24 | $8.77 | $8.45 | $8.45 | $8.45 |
| 2020-02-25 | $8.45 | $7.85 | $7.85 | $7.85 |
| 2020-02-26 | $7.85 | $7.12 | $7.12 | $7.12 |
| 2020-02-27 | $7.12 | $7.24 | $7.24 | $7.24 |
| 2020-02-28 | $7.24 | $7.24 | $7.24 | $7.24 |
| 2020-02-29 | $7.24 | $6.92 | $6.92 | $6.92 |
| 2020-03-01 | $6.92 | $6.93 | $6.93 | $6.93 |
| 2020-03-02 | $6.93 | $7.38 | $7.38 | $7.38 |
| 2020-03-03 | $7.38 | $7.12 | $7.12 | $7.12 |
| 2020-03-04 | $7.12 | $7.15 | $7.15 | $7.15 |
| 2020-03-05 | $7.15 | $7.27 | $7.27 | $7.27 |
| 2020-03-06 | $7.27 | $7.82 | $7.82 | $7.82 |
| 2020-03-07 | $7.82 | $7.56 | $7.56 | $7.56 |
| 2020-03-08 | $7.56 | $6.35 | $6.35 | $6.35 |
| 2020-03-09 | $6.35 | $6.46 | $6.46 | $6.46 |
| 2020-03-10 | $6.46 | $6.38 | $6.38 | $6.38 |
| 2020-03-11 | $6.38 | $6.20 | $6.20 | $6.20 |
| 2020-03-12 | $6.20 | $3.49 | $3.49 | $3.49 |
| 2020-03-13 | $3.49 | $4.31 | $4.31 | $4.31 |
| 2020-03-14 | $4.31 | $3.90 | $3.90 | $3.90 |
| 2020-03-15 | $3.90 | $3.93 | $3.93 | $3.93 |
| 2020-03-16 | $3.93 | $3.54 | $3.54 | $3.54 |
| 2020-03-17 | $3.54 | $3.70 | $3.70 | $3.70 |
| 2020-03-18 | $3.70 | $3.77 | $3.77 | $3.77 |
| 2020-03-19 | $3.77 | $4.35 | $4.35 | $4.35 |
| 2020-03-20 | $4.35 | $4.24 | $4.24 | $4.24 |
| 2020-03-21 | $4.24 | $4.22 | $4.22 | $4.22 |
| 2020-03-22 | $4.22 | $3.89 | $3.89 | $3.89 |
| 2020-03-23 | $3.89 | $4.35 | $4.35 | $4.35 |
| 2020-03-24 | $4.35 | $4.42 | $4.42 | $4.42 |
| 2020-03-25 | $4.42 | $4.33 | $4.33 | $4.33 |
| 2020-03-26 | $4.33 | $4.42 | $4.42 | $4.42 |
| 2020-03-27 | $4.42 | $4.18 | $4.18 | $4.18 |
| 2020-03-28 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2020-03-29 | $4.18 | $3.96 | $3.96 | $3.96 |
| 2020-03-30 | $3.96 | $4.21 | $4.21 | $4.21 |
| 2020-03-31 | $4.21 | $4.24 | $4.24 | $4.24 |
| 2020-04-01 | $4.24 | $4.33 | $4.33 | $4.33 |
| 2020-04-02 | $4.33 | $4.50 | $4.50 | $4.50 |
| 2020-04-03 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2020-04-04 | $4.50 | $4.60 | $4.60 | $4.60 |
| 2020-04-05 | $4.60 | $4.54 | $4.54 | $4.54 |
| 2020-04-06 | $4.54 | $5.46 | $5.46 | $5.46 |
| 2020-04-07 | $5.46 | $5.24 | $5.24 | $5.24 |
| 2020-04-08 | $5.24 | $5.51 | $5.51 | $5.51 |
| 2020-04-09 | $5.51 | $5.40 | $5.40 | $5.40 |
| 2020-04-10 | $5.40 | $5.03 | $5.03 | $5.03 |
| 2020-04-11 | $5.03 | $5.05 | $5.05 | $5.05 |
| 2020-04-12 | $5.05 | $5.05 | $5.05 | $5.05 |
| 2020-04-13 | $5.05 | $4.99 | $4.99 | $4.99 |
| 2020-04-14 | $4.99 | $5.04 | $5.04 | $5.04 |
| 2020-04-15 | $5.04 | $4.86 | $4.86 | $4.86 |
| 2020-04-16 | $4.86 | $5.49 | $5.49 | $5.49 |
| 2020-04-17 | $5.49 | $5.44 | $5.44 | $5.44 |
| 2020-04-18 | $5.44 | $5.97 | $5.97 | $5.97 |
| 2020-04-19 | $5.97 | $5.74 | $5.74 | $5.74 |
| 2020-04-20 | $5.74 | $5.43 | $5.43 | $5.43 |
| 2020-04-21 | $5.43 | $5.44 | $5.44 | $5.44 |
| 2020-04-22 | $5.44 | $5.82 | $5.82 | $5.82 |
| 2020-04-23 | $5.82 | $5.91 | $5.91 | $5.91 |
| 2020-04-24 | $5.91 | $5.97 | $5.97 | $5.97 |
| 2020-04-25 | $5.97 | $6.18 | $6.18 | $6.18 |
| 2020-04-26 | $6.18 | $6.29 | $6.29 | $6.29 |
| 2020-04-27 | $6.29 | $6.26 | $6.26 | $6.26 |
| 2020-04-28 | $6.26 | $6.26 | $6.26 | $6.26 |
| 2020-04-29 | $6.26 | $6.85 | $6.85 | $6.85 |
| 2020-04-30 | $6.85 | $6.56 | $6.56 | $6.56 |
| 2020-05-01 | $6.56 | $6.74 | $6.74 | $6.74 |
| 2020-05-02 | $6.74 | $6.81 | $6.81 | $6.81 |
| 2020-05-03 | $6.81 | $6.68 | $6.68 | $6.68 |
| 2020-05-04 | $6.68 | $6.58 | $6.58 | $6.58 |
| 2020-05-05 | $6.58 | $6.53 | $6.53 | $6.53 |
| 2020-05-06 | $6.53 | $6.33 | $6.33 | $6.33 |
| 2020-05-07 | $6.33 | $6.75 | $6.75 | $6.75 |
| 2020-05-08 | $6.75 | $6.73 | $6.73 | $6.73 |
| 2020-05-09 | $6.73 | $6.68 | $6.68 | $6.68 |
| 2020-05-10 | $6.68 | $5.97 | $5.97 | $5.97 |
| 2020-05-11 | $5.97 | $5.91 | $5.91 | $5.91 |
| 2020-05-12 | $5.91 | $6.04 | $6.04 | $6.04 |
| 2020-05-13 | $6.04 | $6.36 | $6.36 | $6.36 |
| 2020-05-14 | $6.36 | $6.47 | $6.47 | $6.47 |
| 2020-05-15 | $6.47 | $6.19 | $6.19 | $6.19 |
| 2020-05-16 | $6.19 | $6.38 | $6.38 | $6.38 |
| 2020-05-17 | $6.38 | $6.58 | $6.58 | $6.58 |
| 2020-05-18 | $6.58 | $6.83 | $6.83 | $6.83 |
| 2020-05-19 | $6.83 | $6.83 | $6.83 | $6.83 |
| 2020-05-20 | $6.83 | $6.67 | $6.67 | $6.67 |
| 2020-05-21 | $6.67 | $6.31 | $6.31 | $6.31 |
| 2020-05-22 | $6.31 | $6.59 | $6.59 | $6.59 |
| 2020-05-23 | $6.59 | $6.57 | $6.57 | $6.57 |
| 2020-05-24 | $6.57 | $6.35 | $6.35 | $6.35 |
| 2020-05-25 | $6.35 | $6.49 | $6.49 | $6.49 |
| 2020-05-26 | $6.49 | $6.39 | $6.39 | $6.39 |
| 2020-05-27 | $6.39 | $6.63 | $6.63 | $6.63 |
| 2020-05-28 | $6.63 | $7.01 | $7.01 | $7.01 |
| 2020-05-29 | $7.01 | $7.01 | $7.01 | $7.01 |
| 2020-05-30 | $7.01 | $7.75 | $7.75 | $7.75 |
| 2020-05-31 | $7.75 | $7.37 | $7.37 | $7.37 |
| 2020-06-01 | $7.37 | $7.89 | $7.89 | $7.89 |
| 2020-06-02 | $7.89 | $7.56 | $7.56 | $7.56 |
| 2020-06-03 | $7.56 | $7.78 | $7.78 | $7.78 |
| 2020-06-04 | $7.78 | $7.74 | $7.74 | $7.74 |
| 2020-06-05 | $7.74 | $7.64 | $7.64 | $7.64 |
| 2020-06-06 | $7.64 | $7.70 | $7.70 | $7.70 |
| 2020-06-07 | $7.70 | $7.78 | $7.78 | $7.78 |
| 2020-06-08 | $7.78 | $7.84 | $7.84 | $7.84 |
| 2020-06-09 | $7.84 | $7.76 | $7.76 | $7.76 |
| 2020-06-10 | $7.76 | $7.89 | $7.89 | $7.89 |
| 2020-06-11 | $7.89 | $7.32 | $7.32 | $7.32 |
| 2020-06-12 | $7.32 | $7.55 | $7.55 | $7.55 |
| 2020-06-13 | $7.55 | $7.58 | $7.58 | $7.58 |
| 2020-06-14 | $7.58 | $7.37 | $7.37 | $7.37 |
| 2020-06-15 | $7.37 | $7.35 | $7.35 | $7.35 |
| 2020-06-16 | $7.35 | $7.48 | $7.48 | $7.48 |
| 2020-06-17 | $7.48 | $7.43 | $7.43 | $7.43 |
| 2020-06-18 | $7.43 | $7.35 | $7.35 | $7.35 |
| 2020-06-19 | $7.35 | $7.27 | $7.27 | $7.27 |
| 2020-06-20 | $7.27 | $7.28 | $7.28 | $7.28 |
| 2020-06-21 | $7.28 | $7.25 | $7.25 | $7.25 |
| 2020-06-22 | $7.25 | $7.74 | $7.74 | $7.74 |
| 2020-06-23 | $7.74 | $7.73 | $7.73 | $7.73 |
| 2020-06-24 | $7.73 | $7.46 | $7.46 | $7.46 |
| 2020-06-25 | $7.46 | $7.39 | $7.39 | $7.39 |
| 2020-06-26 | $7.39 | $7.30 | $7.30 | $7.30 |
| 2020-06-27 | $7.30 | $7.02 | $7.02 | $7.02 |
| 2020-06-28 | $7.02 | $7.16 | $7.16 | $7.16 |
| 2020-06-29 | $7.16 | $7.25 | $7.25 | $7.25 |
| 2020-06-30 | $7.25 | $7.17 | $7.17 | $7.17 |
| 2020-07-01 | $7.17 | $7.35 | $7.35 | $7.35 |
| 2020-07-02 | $7.35 | $7.20 | $7.20 | $7.20 |
| 2020-07-03 | $7.20 | $7.16 | $7.16 | $7.16 |
| 2020-07-04 | $7.16 | $7.29 | $7.29 | $7.29 |
| 2020-07-05 | $7.29 | $7.25 | $7.25 | $7.25 |
| 2020-07-06 | $7.25 | $7.69 | $7.69 | $7.69 |
| 2020-07-07 | $7.69 | $7.61 | $7.61 | $7.61 |
| 2020-07-08 | $7.61 | $7.86 | $7.86 | $7.86 |
| 2020-07-09 | $7.86 | $7.70 | $7.70 | $7.70 |
| 2020-07-10 | $7.70 | $7.67 | $7.67 | $7.67 |
| 2020-07-11 | $7.67 | $7.61 | $7.61 | $7.61 |
| 2020-07-12 | $7.61 | $7.72 | $7.72 | $7.72 |
| 2020-07-13 | $7.72 | $7.62 | $7.62 | $7.62 |
| 2020-07-14 | $7.62 | $7.65 | $7.65 | $7.65 |
| 2020-07-15 | $7.65 | $7.58 | $7.58 | $7.58 |
| 2020-07-16 | $7.58 | $7.43 | $7.43 | $7.43 |
| 2020-07-17 | $7.43 | $7.40 | $7.40 | $7.40 |
| 2020-07-18 | $7.40 | $7.50 | $7.50 | $7.50 |
| 2020-07-19 | $7.50 | $7.61 | $7.61 | $7.61 |
| 2020-07-20 | $7.61 | $7.51 | $7.51 | $7.51 |
| 2020-07-21 | $7.51 | $7.82 | $7.82 | $7.82 |
| 2020-07-22 | $7.82 | $8.41 | $8.41 | $8.41 |
| 2020-07-23 | $8.41 | $8.77 | $8.77 | $8.77 |
| 2020-07-24 | $8.77 | $8.89 | $8.89 | $8.89 |
| 2020-07-25 | $8.89 | $9.72 | $9.72 | $9.72 |
| 2020-07-26 | $9.72 | $9.91 | $9.91 | $9.91 |
| 2020-07-27 | $9.91 | $10.25 | $10.25 | $10.25 |
| 2020-07-28 | $10.25 | $10.10 | $10.10 | $10.10 |
| 2020-07-29 | $10.10 | $10.12 | $10.12 | $10.12 |
| 2020-07-30 | $10.12 | $10.66 | $10.66 | $10.66 |
| 2020-07-31 | $10.66 | $11.03 | $11.03 | $11.03 |
| 2020-08-01 | $11.03 | $12.32 | $12.32 | $12.32 |
| 2020-08-02 | $12.32 | $11.83 | $11.83 | $11.83 |
| 2020-08-03 | $11.83 | $12.28 | $12.28 | $12.28 |
| 2020-08-04 | $12.28 | $12.40 | $12.40 | $12.40 |
| 2020-08-05 | $12.40 | $12.76 | $12.76 | $12.76 |
| 2020-08-06 | $12.76 | $12.56 | $12.56 | $12.56 |
| 2020-08-07 | $12.56 | $12.07 | $12.07 | $12.07 |
| 2020-08-08 | $12.07 | $12.64 | $12.64 | $12.64 |
| 2020-08-09 | $12.64 | $12.41 | $12.41 | $12.41 |
| 2020-08-10 | $12.41 | $12.59 | $12.59 | $12.59 |
| 2020-08-11 | $12.59 | $12.05 | $12.05 | $12.05 |
| 2020-08-12 | $12.05 | $12.31 | $12.31 | $12.31 |
| 2020-08-13 | $12.31 | $13.51 | $13.51 | $13.51 |
| 2020-08-14 | $13.51 | $13.94 | $13.94 | $13.94 |
| 2020-08-15 | $13.94 | $13.76 | $13.76 | $13.76 |
| 2020-08-16 | $13.76 | $13.80 | $13.80 | $13.80 |
| 2020-08-17 | $13.80 | $13.71 | $13.71 | $13.71 |
| 2020-08-18 | $13.71 | $13.43 | $13.43 | $13.43 |
| 2020-08-19 | $13.43 | $12.97 | $12.97 | $12.97 |
| 2020-08-20 | $12.97 | $13.23 | $13.23 | $13.23 |
| 2020-08-21 | $13.23 | $12.34 | $12.34 | $12.34 |
| 2020-08-22 | $12.34 | $12.58 | $12.58 | $12.58 |
| 2020-08-23 | $12.58 | $12.42 | $12.42 | $12.42 |
| 2020-08-24 | $12.42 | $12.98 | $12.98 | $12.98 |
| 2020-08-25 | $12.98 | $12.19 | $12.19 | $12.19 |
| 2020-08-26 | $12.19 | $12.28 | $12.28 | $12.28 |
| 2020-08-27 | $12.28 | $12.19 | $12.19 | $12.19 |
| 2020-08-28 | $12.19 | $12.58 | $12.58 | $12.58 |
| 2020-08-29 | $12.58 | $12.68 | $12.68 | $12.68 |
| 2020-08-30 | $12.68 | $13.64 | $13.64 | $13.64 |
| 2020-08-31 | $13.64 | $13.80 | $13.80 | $13.80 |
| 2020-09-01 | $13.80 | $15.13 | $15.13 | $15.13 |
| 2020-09-02 | $15.13 | $13.99 | $13.99 | $13.99 |
| 2020-09-03 | $13.99 | $12.16 | $12.16 | $12.16 |
| 2020-09-04 | $12.16 | $12.27 | $12.27 | $12.27 |
| 2020-09-05 | $12.27 | $10.66 | $10.66 | $10.66 |
| 2020-09-06 | $10.66 | $11.22 | $11.22 | $11.22 |
| 2020-09-07 | $11.22 | $11.25 | $11.25 | $11.25 |
| 2020-09-08 | $11.25 | $10.73 | $10.73 | $10.73 |
| 2020-09-09 | $10.73 | $11.17 | $11.17 | $11.17 |
| 2020-09-10 | $11.17 | $11.71 | $11.71 | $11.71 |
| 2020-09-11 | $11.71 | $11.89 | $11.89 | $11.89 |
| 2020-09-12 | $11.89 | $12.33 | $12.33 | $12.33 |
| 2020-09-13 | $12.33 | $11.65 | $11.65 | $11.65 |
| 2020-09-14 | $11.65 | $12.00 | $12.00 | $12.00 |
| 2020-09-15 | $12.00 | $11.58 | $11.58 | $11.58 |
| 2020-09-16 | $11.58 | $11.61 | $11.61 | $11.61 |
| 2020-09-17 | $11.61 | $12.39 | $12.39 | $12.39 |
| 2020-09-18 | $12.39 | $12.23 | $12.23 | $12.23 |
| 2020-09-19 | $12.23 | $12.25 | $12.25 | $12.25 |
| 2020-09-20 | $12.25 | $11.80 | $11.80 | $11.80 |
| 2020-09-21 | $11.80 | $10.82 | $10.82 | $10.82 |
| 2020-09-22 | $10.82 | $10.95 | $10.95 | $10.95 |
| 2020-09-23 | $10.95 | $10.18 | $10.18 | $10.18 |
| 2020-09-24 | $10.18 | $11.10 | $11.10 | $11.10 |
| 2020-09-25 | $11.10 | $11.19 | $11.19 | $11.19 |
| 2020-09-26 | $11.19 | $11.26 | $11.26 | $11.26 |
| 2020-09-27 | $11.26 | $11.37 | $11.37 | $11.37 |
| 2020-09-28 | $11.37 | $11.26 | $11.26 | $11.26 |
| 2020-09-29 | $11.26 | $11.45 | $11.45 | $11.45 |
| 2020-09-30 | $11.45 | $11.44 | $11.44 | $11.44 |
| 2020-10-01 | $11.44 | $11.23 | $11.23 | $11.23 |
| 2020-10-02 | $11.23 | $11.00 | $11.00 | $11.00 |
| 2020-10-03 | $11.00 | $11.01 | $11.01 | $11.01 |
| 2020-10-04 | $11.01 | $11.21 | $11.21 | $11.21 |
| 2020-10-05 | $11.21 | $11.25 | $11.25 | $11.25 |
| 2020-10-06 | $11.25 | $10.84 | $10.84 | $10.84 |
| 2020-10-07 | $10.84 | $10.87 | $10.87 | $10.87 |
| 2020-10-08 | $10.87 | $11.17 | $11.17 | $11.17 |
| 2020-10-09 | $11.17 | $11.62 | $11.62 | $11.62 |
| 2020-10-10 | $11.62 | $11.79 | $11.79 | $11.79 |
| 2020-10-11 | $11.79 | $11.91 | $11.91 | $11.91 |
| 2020-10-12 | $11.91 | $12.30 | $12.30 | $12.30 |
| 2020-10-13 | $12.30 | $12.13 | $12.13 | $12.13 |
| 2020-10-14 | $12.13 | $12.05 | $12.05 | $12.05 |
| 2020-10-15 | $12.05 | $12.01 | $12.01 | $12.01 |
| 2020-10-16 | $12.01 | $11.63 | $11.63 | $11.63 |
| 2020-10-17 | $11.63 | $11.72 | $11.72 | $11.72 |
| 2020-10-18 | $11.72 | $12.03 | $12.03 | $12.03 |
| 2020-10-19 | $12.03 | $12.07 | $12.07 | $12.07 |
| 2020-10-20 | $12.07 | $11.73 | $11.73 | $11.73 |
| 2020-10-21 | $11.73 | $12.45 | $12.45 | $12.45 |
| 2020-10-22 | $12.45 | $13.18 | $13.18 | $13.18 |
| 2020-10-23 | $13.18 | $13.02 | $13.02 | $13.02 |
| 2020-10-24 | $13.02 | $13.12 | $13.12 | $13.12 |
| 2020-10-25 | $13.12 | $12.92 | $12.92 | $12.92 |
| 2020-10-26 | $12.92 | $12.50 | $12.50 | $12.50 |
| 2020-10-27 | $12.50 | $12.84 | $12.84 | $12.84 |
| 2020-10-28 | $12.84 | $12.36 | $12.36 | $12.36 |
| 2020-10-29 | $12.36 | $12.32 | $12.32 | $12.32 |
| 2020-10-30 | $12.32 | $12.17 | $12.17 | $12.17 |
| 2020-10-31 | $12.17 | $12.30 | $12.30 | $12.30 |
| 2020-11-01 | $12.30 | $12.61 | $12.61 | $12.61 |
| 2020-11-02 | $12.61 | $12.20 | $12.20 | $12.20 |
| 2020-11-03 | $12.20 | $12.34 | $12.34 | $12.34 |
| 2020-11-04 | $12.34 | $12.80 | $12.80 | $12.80 |
| 2020-11-05 | $12.80 | $13.26 | $13.26 | $13.26 |
| 2020-11-06 | $13.26 | $14.51 | $14.51 | $14.51 |
| 2020-11-07 | $14.51 | $13.86 | $13.86 | $13.86 |
| 2020-11-08 | $13.86 | $14.46 | $14.46 | $14.46 |
| 2020-11-09 | $14.46 | $14.13 | $14.13 | $14.13 |
| 2020-11-10 | $14.13 | $14.34 | $14.34 | $14.34 |
| 2020-11-11 | $14.34 | $14.75 | $14.75 | $14.75 |
| 2020-11-12 | $14.75 | $14.72 | $14.72 | $14.72 |
| 2020-11-13 | $14.72 | $15.16 | $15.16 | $15.16 |
| 2020-11-14 | $15.16 | $14.66 | $14.66 | $14.66 |
| 2020-11-15 | $14.66 | $14.26 | $14.26 | $14.26 |
| 2020-11-16 | $14.26 | $14.65 | $14.65 | $14.65 |
| 2020-11-17 | $14.65 | $15.35 | $15.35 | $15.35 |
| 2020-11-18 | $15.35 | $15.22 | $15.22 | $15.22 |
| 2020-11-19 | $15.22 | $15.01 | $15.01 | $15.01 |
| 2020-11-20 | $15.01 | $16.23 | $16.23 | $16.23 |
| 2020-11-21 | $16.23 | $17.56 | $17.56 | $17.56 |
| 2020-11-22 | $17.56 | $17.81 | $17.81 | $17.81 |
| 2020-11-23 | $17.81 | $19.37 | $19.37 | $19.37 |
| 2020-11-24 | $19.37 | $19.24 | $19.24 | $19.24 |
| 2020-11-25 | $19.24 | $18.11 | $18.11 | $18.11 |
| 2020-11-26 | $18.11 | $16.54 | $16.54 | $16.54 |
| 2020-11-27 | $16.54 | $16.50 | $16.50 | $16.50 |
| 2020-11-28 | $16.50 | $17.11 | $17.11 | $17.11 |
| 2020-11-29 | $17.11 | $18.32 | $18.32 | $18.32 |
| 2020-11-30 | $18.32 | $19.59 | $19.59 | $19.59 |
| 2020-12-01 | $19.59 | $18.64 | $18.64 | $18.64 |
| 2020-12-02 | $18.64 | $19.02 | $19.02 | $19.02 |
| 2020-12-03 | $19.02 | $19.61 | $19.61 | $19.61 |
| 2020-12-04 | $19.61 | $18.05 | $18.05 | $18.05 |
| 2020-12-05 | $18.05 | $18.99 | $18.99 | $18.99 |
| 2020-12-06 | $18.99 | $19.15 | $19.15 | $19.15 |
| 2020-12-07 | $19.15 | $18.81 | $18.81 | $18.81 |
| 2020-12-08 | $18.81 | $17.64 | $17.64 | $17.64 |
| 2020-12-09 | $17.64 | $18.24 | $18.24 | $18.24 |
| 2020-12-10 | $18.24 | $17.76 | $17.76 | $17.76 |
| 2020-12-11 | $17.76 | $17.30 | $17.30 | $17.30 |
| 2020-12-12 | $17.30 | $18.07 | $18.07 | $18.07 |
| 2020-12-13 | $18.07 | $18.78 | $18.78 | $18.78 |
| 2020-12-14 | $18.78 | $18.65 | $18.65 | $18.65 |
| 2020-12-15 | $18.65 | $18.74 | $18.74 | $18.74 |
| 2020-12-16 | $18.74 | $20.28 | $20.28 | $20.28 |
| 2020-12-17 | $20.28 | $20.45 | $20.45 | $20.45 |
| 2020-12-18 | $20.45 | $20.81 | $20.81 | $20.81 |
| 2020-12-19 | $20.81 | $20.95 | $20.95 | $20.95 |
| 2020-12-20 | $20.95 | $20.29 | $20.29 | $20.29 |
| 2020-12-21 | $20.29 | $19.33 | $19.33 | $19.33 |
| 2020-12-22 | $19.33 | $20.26 | $20.26 | $20.26 |
| 2020-12-23 | $20.26 | $18.61 | $18.61 | $18.61 |
| 2020-12-24 | $18.61 | $19.47 | $19.47 | $19.47 |
| 2020-12-25 | $19.47 | $19.93 | $19.93 | $19.93 |
| 2020-12-26 | $19.93 | $20.23 | $20.23 | $20.23 |
| 2020-12-27 | $20.23 | $21.75 | $21.75 | $21.75 |
| 2020-12-28 | $21.75 | $23.20 | $23.20 | $23.20 |
| 2020-12-29 | $23.20 | $23.26 | $23.26 | $23.26 |
| 2020-12-30 | $23.26 | $23.93 | $23.93 | $23.93 |
| 2020-12-31 | $23.93 | $23.44 | $23.44 | $23.44 |
| 2021-01-01 | $23.44 | $23.23 | $23.23 | $23.23 |
| 2021-01-02 | $23.23 | $24.64 | $24.64 | $24.64 |
| 2021-01-03 | $24.64 | $31.12 | $31.12 | $31.12 |
| 2021-01-04 | $31.12 | $33.17 | $33.17 | $33.17 |
| 2021-01-05 | $33.17 | $35.08 | $35.08 | $35.08 |
| 2021-01-06 | $35.08 | $38.50 | $38.50 | $38.50 |
| 2021-01-07 | $38.50 | $38.97 | $38.97 | $38.97 |
| 2021-01-08 | $38.97 | $38.70 | $38.70 | $38.70 |
| 2021-01-09 | $38.70 | $40.70 | $40.70 | $40.70 |
| 2021-01-10 | $40.70 | $39.93 | $39.93 | $39.93 |
| 2021-01-11 | $39.93 | $34.61 | $34.61 | $34.61 |
| 2021-01-12 | $34.61 | $33.39 | $33.39 | $33.39 |
| 2021-01-13 | $33.39 | $35.93 | $35.93 | $35.93 |
| 2021-01-14 | $35.93 | $39.18 | $39.18 | $39.18 |
| 2021-01-15 | $39.18 | $37.18 | $37.18 | $37.18 |
| 2021-01-16 | $37.18 | $39.07 | $39.07 | $39.07 |
| 2021-01-17 | $39.07 | $39.23 | $39.23 | $39.23 |
| 2021-01-18 | $39.23 | $40.01 | $40.01 | $40.01 |
| 2021-01-19 | $40.01 | $43.49 | $43.49 | $43.49 |
| 2021-01-20 | $43.49 | $43.81 | $43.81 | $43.81 |
| 2021-01-21 | $43.81 | $35.35 | $35.35 | $35.35 |
| 2021-01-22 | $35.35 | $39.26 | $39.26 | $39.26 |
| 2021-01-23 | $39.26 | $39.24 | $39.24 | $39.24 |
| 2021-01-24 | $39.24 | $44.28 | $44.28 | $44.28 |
| 2021-01-25 | $44.28 | $41.93 | $41.93 | $41.93 |
| 2021-01-26 | $41.93 | $43.51 | $43.51 | $43.51 |
| 2021-01-27 | $43.51 | $39.48 | $39.48 | $39.48 |
| 2021-01-28 | $39.48 | $42.32 | $42.32 | $42.32 |
| 2021-01-29 | $42.32 | $43.86 | $43.86 | $43.86 |
| 2021-01-30 | $43.86 | $43.86 | $43.86 | $43.86 |
| 2021-01-31 | $43.86 | $41.79 | $41.79 | $41.79 |
| 2021-02-01 | $41.79 | $43.71 | $43.71 | $43.71 |
| 2021-02-02 | $43.71 | $48.14 | $48.14 | $48.14 |
| 2021-02-03 | $48.14 | $53.02 | $53.02 | $53.02 |
| 2021-02-04 | $53.02 | $50.80 | $50.80 | $50.80 |
| 2021-02-05 | $50.80 | $54.74 | $54.74 | $54.74 |
| 2021-02-06 | $54.74 | $53.40 | $53.40 | $53.40 |
| 2021-02-07 | $53.40 | $51.35 | $51.35 | $51.35 |
| 2021-02-08 | $51.35 | $55.74 | $55.74 | $55.74 |
| 2021-02-09 | $55.74 | $56.35 | $56.35 | $56.35 |
| 2021-02-10 | $56.35 | $55.43 | $55.43 | $55.43 |
| 2021-02-11 | $55.43 | $56.85 | $56.85 | $56.85 |
| 2021-02-12 | $56.85 | $58.67 | $58.67 | $58.67 |
| 2021-02-13 | $58.67 | $57.80 | $57.80 | $57.80 |
| 2021-02-14 | $57.80 | $57.33 | $57.33 | $57.33 |
| 2021-02-15 | $57.33 | $56.58 | $56.58 | $56.58 |
| 2021-02-16 | $56.58 | $56.69 | $56.69 | $56.69 |
| 2021-02-17 | $56.69 | $58.87 | $58.87 | $58.87 |
| 2021-02-18 | $58.87 | $61.68 | $61.68 | $61.68 |
| 2021-02-19 | $61.68 | $62.25 | $62.25 | $62.25 |
| 2021-02-20 | $62.25 | $60.90 | $60.90 | $60.90 |
| 2021-02-21 | $60.90 | $61.54 | $61.54 | $61.54 |
| 2021-02-22 | $61.54 | $56.54 | $56.54 | $56.54 |
| 2021-02-23 | $56.54 | $50.19 | $50.19 | $50.19 |
| 2021-02-24 | $50.19 | $51.68 | $51.68 | $51.68 |
| 2021-02-25 | $51.68 | $47.12 | $47.12 | $47.12 |
| 2021-02-26 | $47.12 | $45.99 | $45.99 | $45.99 |
| 2021-02-27 | $45.99 | $46.44 | $46.44 | $46.44 |
| 2021-02-28 | $46.44 | $45.24 | $45.24 | $45.24 |
| 2021-03-01 | $45.24 | $49.97 | $49.97 | $49.97 |
| 2021-03-02 | $49.97 | $47.34 | $47.34 | $47.34 |
| 2021-03-03 | $47.34 | $49.88 | $49.88 | $49.88 |
| 2021-03-04 | $49.88 | $48.92 | $48.92 | $48.92 |
| 2021-03-05 | $48.92 | $48.65 | $48.65 | $48.65 |
| 2021-03-06 | $48.65 | $52.52 | $52.52 | $52.52 |
| 2021-03-07 | $52.52 | $54.90 | $54.90 | $54.90 |
| 2021-03-08 | $54.90 | $58.34 | $58.34 | $58.34 |
| 2021-03-09 | $58.34 | $59.53 | $59.53 | $59.53 |
| 2021-03-10 | $59.53 | $57.10 | $57.10 | $57.10 |
| 2021-03-11 | $57.10 | $58.10 | $58.10 | $58.10 |
| 2021-03-12 | $58.10 | $56.22 | $56.22 | $56.22 |
| 2021-03-13 | $56.22 | $61.09 | $61.09 | $61.09 |
| 2021-03-14 | $61.09 | $58.79 | $58.79 | $58.79 |
| 2021-03-15 | $58.79 | $57.08 | $57.08 | $57.08 |
| 2021-03-16 | $57.08 | $57.42 | $57.42 | $57.42 |
| 2021-03-17 | $57.42 | $57.97 | $57.97 | $57.97 |
| 2021-03-18 | $57.97 | $56.48 | $56.48 | $56.48 |
| 2021-03-19 | $56.48 | $57.55 | $57.55 | $57.55 |
| 2021-03-20 | $57.55 | $57.41 | $57.41 | $57.41 |
| 2021-03-21 | $57.41 | $56.73 | $56.73 | $56.73 |
| 2021-03-22 | $56.73 | $53.49 | $53.49 | $53.49 |
| 2021-03-23 | $53.49 | $53.06 | $53.06 | $53.06 |
| 2021-03-24 | $53.06 | $50.35 | $50.35 | $50.35 |
| 2021-03-25 | $50.35 | $50.47 | $50.47 | $50.47 |
| 2021-03-26 | $50.47 | $54.06 | $54.06 | $54.06 |
| 2021-03-27 | $54.06 | $54.50 | $54.50 | $54.50 |
| 2021-03-28 | $54.50 | $53.64 | $53.64 | $53.64 |
| 2021-03-29 | $53.64 | $57.76 | $57.76 | $57.76 |
| 2021-03-30 | $57.76 | $58.56 | $58.56 | $58.56 |
| 2021-03-31 | $58.56 | $61.03 | $61.03 | $61.03 |
| 2021-04-01 | $61.03 | $62.57 | $62.57 | $62.57 |
| 2021-04-02 | $62.57 | $67.88 | $67.88 | $67.88 |
| 2021-04-03 | $67.88 | $63.89 | $63.89 | $63.89 |
| 2021-04-04 | $63.89 | $66.04 | $66.04 | $66.04 |
| 2021-04-05 | $66.04 | $67.03 | $67.03 | $67.03 |
| 2021-04-06 | $67.03 | $67.17 | $67.17 | $67.17 |
| 2021-04-07 | $67.17 | $62.46 | $62.46 | $62.46 |
| 2021-04-08 | $62.46 | $66.18 | $66.18 | $66.18 |
| 2021-04-09 | $66.18 | $65.72 | $65.72 | $65.72 |
| 2021-04-10 | $65.72 | $67.86 | $67.86 | $67.86 |
| 2021-04-11 | $67.86 | $68.39 | $68.39 | $68.39 |
| 2021-04-12 | $68.39 | $67.98 | $67.98 | $67.98 |
| 2021-04-13 | $67.98 | $73.10 | $73.10 | $73.10 |
| 2021-04-14 | $465.25 | $490.99 | $493.42 | $480.78 |
| 2021-04-15 | $490.99 | $577.42 | $577.42 | $497.63 |
| 2021-04-16 | $577.42 | $546.08 | $556.52 | $484.46 |
| 2021-04-17 | $546.08 | $520.63 | $524.57 | $520.63 |
| 2021-04-18 | $520.63 | $478.44 | $507.13 | $443.93 |
| 2021-04-19 | $478.44 | $455.39 | $464.91 | $455.39 |
| 2021-04-20 | $455.39 | $446.66 | $494.48 | $425.21 |
| 2021-04-21 | $446.66 | $472.46 | $490.14 | $443.46 |
| 2021-04-22 | $472.46 | $477.15 | $497.32 | $474.75 |
| 2021-04-23 | $477.15 | $435.07 | $480.33 | $414.93 |
| 2021-04-24 | $435.07 | $398.76 | $434.45 | $390.56 |
| 2021-04-25 | $398.76 | $451.66 | $455.14 | $411.25 |
| 2021-04-26 | $451.66 | $466.42 | $496.84 | $458.06 |
| 2021-04-27 | $466.42 | $533.59 | $570.14 | $488.23 |
| 2021-04-28 | $533.59 | $536.98 | $550.18 | $515.52 |
| 2021-04-29 | $536.98 | $518.59 | $545.35 | $507.00 |
| 2021-04-30 | $518.59 | $554.64 | $555.19 | $492.18 |
| 2021-05-01 | $554.64 | $589.27 | $589.56 | $581.60 |
| 2021-05-02 | $589.27 | $585.08 | $590.40 | $582.43 |
| 2021-05-03 | $585.08 | $632.75 | $681.13 | $617.31 |
| 2021-05-04 | $632.75 | $579.18 | $603.82 | $517.60 |
| 2021-05-05 | $579.18 | $596.02 | $640.84 | $563.56 |
| 2021-05-06 | $596.02 | $544.01 | $610.71 | $527.60 |
| 2021-05-07 | $544.01 | $574.16 | $595.41 | $524.34 |
| 2021-05-08 | $574.16 | $612.11 | $650.88 | $612.11 |
| 2021-05-09 | $612.11 | $538.01 | $649.14 | $530.55 |
| 2021-05-10 | $538.01 | $549.41 | $586.54 | $529.66 |
| 2021-05-11 | $549.41 | $612.50 | $614.17 | $542.31 |
| 2021-05-12 | $612.50 | $588.84 | $599.90 | $503.85 |
| 2021-05-13 | $588.84 | $580.16 | $606.94 | $524.75 |
| 2021-05-14 | $580.16 | $660.98 | $660.98 | $613.65 |
| 2021-05-15 | $660.98 | $578.67 | $598.72 | $540.78 |
| 2021-05-16 | $578.67 | $569.49 | $569.49 | $569.49 |
| 2021-05-17 | $569.49 | $520.00 | $520.98 | $498.67 |
| 2021-05-18 | $520.00 | $629.26 | $639.73 | $531.30 |
| 2021-05-19 | $629.26 | $419.44 | $473.68 | $389.64 |
| 2021-05-20 | $419.44 | $472.49 | $483.31 | $422.30 |
| 2021-05-21 | $472.49 | $365.14 | $422.38 | $352.23 |
| 2021-05-22 | $365.14 | $339.73 | $398.31 | $313.09 |
| 2021-05-23 | $339.73 | $275.96 | $317.93 | $252.88 |
| 2021-05-24 | $275.96 | $397.85 | $401.29 | $319.18 |
| 2021-05-25 | $397.85 | $407.75 | $421.01 | $353.87 |
| 2021-05-26 | $407.75 | $433.92 | $449.23 | $394.34 |
| 2021-05-27 | $433.92 | $420.70 | $431.67 | $410.28 |
| 2021-05-28 | $420.70 | $337.01 | $379.71 | $332.42 |
| 2021-05-29 | $337.01 | $322.65 | $357.05 | $308.98 |
| 2021-05-30 | $322.65 | $342.28 | $357.08 | $323.66 |
| 2021-05-31 | $342.28 | $396.90 | $405.02 | $380.12 |
| 2021-06-01 | $396.90 | $376.69 | $394.08 | $371.16 |
| 2021-06-02 | $376.69 | $411.12 | $428.98 | $379.18 |
| 2021-06-03 | $411.12 | $424.97 | $440.68 | $409.84 |
| 2021-06-04 | $424.97 | $400.45 | $415.25 | $386.18 |
| 2021-06-05 | $400.45 | $377.37 | $404.19 | $353.44 |
| 2021-06-06 | $377.37 | $388.76 | $398.52 | $358.39 |
| 2021-06-07 | $388.76 | $358.63 | $383.78 | $342.29 |
| 2021-06-08 | $358.63 | $326.95 | $371.37 | $325.20 |
| 2021-06-09 | $326.95 | $355.31 | $377.76 | $333.64 |
| 2021-06-10 | $355.31 | $342.81 | $357.63 | $315.37 |
| 2021-06-11 | $342.81 | $304.98 | $340.78 | $284.97 |
| 2021-06-12 | $304.98 | $284.12 | $329.38 | $277.72 |
| 2021-06-13 | $284.12 | $342.32 | $342.57 | $292.63 |
| 2021-06-14 | $342.32 | $318.63 | $354.27 | $301.08 |
| 2021-06-15 | $318.63 | $321.77 | $350.25 | $310.06 |
| 2021-06-16 | $321.77 | $288.15 | $319.40 | $286.97 |
| 2021-06-17 | $288.15 | $310.77 | $320.02 | $287.52 |
| 2021-06-18 | $310.77 | $293.94 | $297.06 | $270.49 |
| 2021-06-19 | $293.94 | $268.01 | $292.06 | $261.51 |
| 2021-06-20 | $268.01 | $284.71 | $300.42 | $266.76 |
| 2021-06-21 | $284.71 | $214.28 | $252.79 | $212.77 |
| 2021-06-22 | $214.28 | $226.26 | $238.87 | $208.02 |
| 2021-06-23 | $226.26 | $235.05 | $244.89 | $225.79 |
| 2021-06-24 | $235.05 | $237.89 | $243.85 | $222.37 |
| 2021-06-25 | $237.89 | $215.78 | $218.50 | $202.39 |
| 2021-06-26 | $215.78 | $224.84 | $234.36 | $205.07 |
| 2021-06-27 | $224.84 | $235.62 | $253.07 | $220.55 |
| 2021-06-28 | $235.62 | $266.93 | $266.93 | $231.72 |
| 2021-06-29 | $266.93 | $251.86 | $278.71 | $246.88 |
| 2021-06-30 | $251.86 | $274.05 | $289.75 | $252.88 |
| 2021-07-01 | $274.05 | $249.11 | $268.51 | $234.34 |
| 2021-07-02 | $249.11 | $251.56 | $282.61 | $247.25 |
| 2021-07-03 | $251.56 | $274.39 | $296.44 | $255.46 |
| 2021-07-04 | $274.39 | $290.18 | $309.23 | $269.50 |
| 2021-07-05 | $290.18 | $307.76 | $312.59 | $258.11 |
| 2021-07-06 | $307.76 | $317.74 | $330.97 | $284.29 |
| 2021-07-07 | $317.74 | $312.81 | $330.19 | $308.87 |
| 2021-07-08 | $312.81 | $291.17 | $301.32 | $277.21 |
| 2021-07-09 | $291.17 | $297.39 | $305.76 | $288.16 |
| 2021-07-10 | $297.39 | $299.69 | $300.74 | $279.64 |
| 2021-07-11 | $299.69 | $302.45 | $305.01 | $289.17 |
| 2021-07-12 | $302.45 | $286.64 | $289.69 | $274.64 |
| 2021-07-13 | $286.64 | $270.52 | $276.54 | $267.61 |
| 2021-07-14 | $270.52 | $273.81 | $284.18 | $270.02 |
| 2021-07-15 | $273.81 | $263.94 | $273.34 | $255.88 |
| 2021-07-16 | $263.94 | $266.92 | $267.48 | $246.27 |
| 2021-07-17 | $266.92 | $267.70 | $270.74 | $245.85 |
| 2021-07-18 | $267.70 | $248.23 | $269.60 | $243.68 |
| 2021-07-19 | $248.23 | $247.33 | $259.15 | $230.60 |
| 2021-07-20 | $247.33 | $234.75 | $254.58 | $220.10 |
| 2021-07-21 | $234.75 | $259.55 | $284.28 | $245.78 |
| 2021-07-22 | $259.55 | $266.05 | $272.73 | $253.70 |
| 2021-07-23 | $266.05 | $277.60 | $286.95 | $268.67 |
| 2021-07-24 | $277.60 | $295.33 | $307.13 | $283.74 |
| 2021-07-25 | $295.33 | $298.65 | $303.70 | $294.04 |
| 2021-07-26 | $298.65 | $275.24 | $313.13 | $273.90 |
| 2021-07-27 | $275.24 | $275.32 | $323.43 | $275.32 |
| 2021-07-28 | $275.32 | $281.89 | $318.24 | $275.21 |
| 2021-07-29 | $281.89 | $298.14 | $325.07 | $291.71 |
| 2021-07-30 | $298.14 | $320.27 | $336.04 | $301.55 |
| 2021-07-31 | $320.27 | $317.48 | $345.33 | $309.89 |
| 2021-08-01 | $317.48 | $324.41 | $350.48 | $312.90 |
| 2021-08-02 | $324.41 | $322.66 | $357.62 | $302.06 |
| 2021-08-03 | $322.66 | $299.23 | $326.57 | $291.70 |
| 2021-08-04 | $299.23 | $350.53 | $352.98 | $315.09 |
| 2021-08-05 | $350.53 | $368.65 | $381.66 | $327.06 |
| 2021-08-06 | $368.65 | $344.77 | $391.05 | $334.36 |
| 2021-08-07 | $344.77 | $394.04 | $427.56 | $373.80 |
| 2021-08-08 | $394.04 | $359.84 | $392.09 | $350.50 |
| 2021-08-09 | $359.84 | $368.72 | $406.69 | $357.64 |
| 2021-08-10 | $368.72 | $402.45 | $408.73 | $354.69 |
| 2021-08-11 | $402.45 | $402.07 | $424.21 | $364.74 |
| 2021-08-12 | $376.76 | $378.47 | $379.08 | $353.49 |
| 2021-08-13 | $378.47 | $406.22 | $433.82 | $396.58 |
| 2021-08-14 | $406.22 | $409.32 | $441.66 | $389.72 |
| 2021-08-15 | $409.32 | $413.56 | $447.66 | $395.02 |
| 2021-08-16 | $413.56 | $405.73 | $425.56 | $377.40 |
| 2021-08-17 | $405.73 | $392.46 | $404.51 | $362.04 |
| 2021-08-18 | $392.46 | $368.85 | $404.72 | $361.62 |
| 2021-08-19 | $368.85 | $396.50 | $427.71 | $382.17 |
| 2021-08-20 | $396.50 | $430.53 | $441.38 | $396.02 |
| 2021-08-21 | $430.53 | $393.32 | $433.33 | $389.13 |
| 2021-08-22 | $393.32 | $403.59 | $435.35 | $392.56 |
| 2021-08-23 | $403.59 | $412.68 | $440.26 | $402.38 |
| 2021-08-24 | $412.68 | $394.03 | $394.03 | $394.03 |
| 2021-08-25 | $394.03 | $401.02 | $401.02 | $401.02 |
| 2021-08-26 | $401.02 | $384.23 | $384.23 | $384.23 |
| 2021-08-27 | $384.23 | $406.86 | $406.86 | $406.86 |
| 2021-08-28 | $406.86 | $403.25 | $403.25 | $403.25 |
| 2021-08-29 | $403.25 | $400.58 | $400.58 | $400.58 |
| 2021-08-30 | $400.58 | $400.97 | $400.97 | $400.97 |
| 2021-08-31 | $400.97 | $426.65 | $426.65 | $426.65 |
| 2021-09-01 | $426.65 | $475.58 | $475.58 | $475.58 |
| 2021-09-02 | $475.58 | $470.43 | $470.43 | $470.43 |
| 2021-09-03 | $470.43 | $489.32 | $489.32 | $489.32 |
| 2021-09-04 | $489.32 | $482.77 | $482.77 | $482.77 |
| 2021-09-05 | $482.77 | $490.88 | $490.88 | $490.88 |
| 2021-09-06 | $490.88 | $487.91 | $487.91 | $487.91 |
| 2021-09-07 | $487.91 | $426.44 | $426.44 | $426.44 |
| 2021-09-08 | $426.44 | $434.66 | $434.66 | $434.66 |
| 2021-09-09 | $434.66 | $425.29 | $425.29 | $425.29 |
| 2021-09-10 | $425.29 | $398.61 | $398.61 | $398.61 |
| 2021-09-11 | $398.61 | $405.69 | $405.69 | $405.69 |
| 2021-09-12 | $405.69 | $422.94 | $422.94 | $422.94 |
| 2021-09-13 | $422.94 | $408.05 | $408.05 | $408.05 |
| 2021-09-14 | $408.05 | $426.76 | $426.76 | $426.76 |
| 2021-09-15 | $426.76 | $449.01 | $449.01 | $449.01 |
| 2021-09-16 | $449.01 | $443.30 | $443.30 | $443.30 |
| 2021-09-17 | $443.30 | $422.13 | $422.13 | $422.13 |
| 2021-09-18 | $422.13 | $426.72 | $426.72 | $426.72 |
| 2021-09-19 | $426.72 | $413.44 | $413.44 | $413.44 |
| 2021-09-20 | $413.44 | $368.44 | $368.44 | $368.44 |
| 2021-09-21 | $368.44 | $342.82 | $342.82 | $342.82 |
| 2021-09-22 | $342.82 | $382.40 | $382.40 | $382.40 |
| 2021-09-23 | $382.40 | $391.80 | $391.80 | $391.80 |
| 2021-09-24 | $391.80 | $364.01 | $364.01 | $364.01 |
| 2021-09-25 | $364.01 | $363.33 | $363.33 | $363.33 |
| 2021-09-26 | $363.33 | $380.57 | $380.57 | $380.57 |
| 2021-09-27 | $380.57 | $363.62 | $363.62 | $363.62 |
| 2021-09-28 | $363.62 | $348.68 | $348.68 | $348.68 |
| 2021-09-29 | $348.68 | $354.08 | $354.08 | $354.08 |
| 2021-09-30 | $354.08 | $372.70 | $372.70 | $372.70 |
| 2021-10-01 | $372.70 | $411.18 | $411.18 | $411.18 |
| 2021-10-02 | $411.18 | $420.97 | $420.97 | $420.97 |
| 2021-10-03 | $420.97 | $424.78 | $424.78 | $424.78 |
| 2021-10-04 | $424.78 | $420.35 | $420.35 | $420.35 |
| 2021-10-05 | $420.35 | $436.70 | $436.70 | $436.70 |
| 2021-10-06 | $436.70 | $444.15 | $444.15 | $444.15 |
| 2021-10-07 | $444.16 | $445.64 | $445.64 | $445.64 |
| 2021-10-08 | $445.65 | $442.50 | $442.50 | $442.50 |
| 2021-10-09 | $442.50 | $444.19 | $444.19 | $444.19 |
| 2021-10-10 | $444.19 | $424.33 | $424.33 | $424.33 |
| 2021-10-11 | $424.33 | $440.18 | $440.18 | $440.18 |
| 2021-10-12 | $440.18 | $433.53 | $433.53 | $433.53 |
| 2021-10-13 | $433.53 | $448.06 | $448.06 | $448.06 |
| 2021-10-14 | $448.06 | $470.87 | $470.87 | $470.87 |
| 2021-10-15 | $470.87 | $480.43 | $480.43 | $480.43 |
| 2021-10-16 | $480.43 | $475.64 | $475.64 | $475.64 |
| 2021-10-17 | $475.64 | $477.76 | $477.76 | $477.76 |
| 2021-10-18 | $477.76 | $465.27 | $465.27 | $465.27 |
| 2021-10-19 | $465.27 | $481.58 | $481.58 | $481.58 |
| 2021-10-20 | $481.58 | $516.98 | $516.98 | $516.98 |
| 2021-10-21 | $516.98 | $504.59 | $504.59 | $504.59 |
| 2021-10-22 | $504.59 | $493.32 | $493.32 | $493.32 |
| 2021-10-23 | $493.32 | $517.78 | $517.78 | $517.78 |
| 2021-10-24 | $517.78 | $506.99 | $506.99 | $506.99 |
| 2021-10-25 | $506.99 | $524.16 | $524.16 | $524.16 |
| 2021-10-26 | $524.16 | $512.94 | $512.94 | $512.94 |
| 2021-10-27 | $512.94 | $487.40 | $487.40 | $487.40 |
| 2021-10-28 | $487.40 | $532.60 | $532.60 | $532.60 |
| 2021-10-29 | $532.60 | $548.64 | $548.64 | $548.64 |
| 2021-10-30 | $548.64 | $537.03 | $537.03 | $537.03 |
| 2021-10-31 | $537.03 | $532.83 | $532.83 | $532.83 |
| 2021-11-01 | $532.83 | $536.89 | $536.89 | $536.89 |
| 2021-11-02 | $536.89 | $570.47 | $570.47 | $570.47 |
| 2021-11-03 | $570.47 | $571.87 | $571.87 | $571.87 |
| 2021-11-04 | $571.87 | $563.49 | $563.49 | $563.49 |
| 2021-11-05 | $563.49 | $556.43 | $556.43 | $556.43 |
| 2021-11-06 | $556.43 | $561.56 | $561.56 | $561.56 |
| 2021-11-07 | $561.56 | $573.45 | $573.45 | $573.45 |
| 2021-11-08 | $573.45 | $597.52 | $597.52 | $597.52 |
| 2021-11-09 | $597.52 | $587.72 | $587.72 | $587.72 |
| 2021-11-10 | $587.72 | $575.42 | $575.42 | $575.42 |
| 2021-11-11 | $575.42 | $586.56 | $586.56 | $586.56 |
| 2021-11-12 | $586.56 | $579.85 | $579.85 | $579.85 |
| 2021-11-13 | $579.85 | $576.99 | $576.99 | $576.99 |
| 2021-11-14 | $576.99 | $574.74 | $574.74 | $574.74 |
| 2021-11-15 | $574.74 | $566.52 | $566.52 | $566.52 |
| 2021-11-16 | $566.52 | $522.90 | $522.90 | $522.90 |
| 2021-11-17 | $522.90 | $532.79 | $532.79 | $532.79 |
| 2021-11-18 | $532.79 | $496.57 | $496.57 | $496.57 |
| 2021-11-19 | $496.57 | $533.97 | $533.97 | $533.97 |
| 2021-11-20 | $533.97 | $548.43 | $548.43 | $548.43 |
| 2021-11-21 | $548.43 | $529.66 | $529.66 | $529.66 |
| 2021-11-22 | $529.66 | $508.04 | $508.04 | $508.04 |
| 2021-11-23 | $508.04 | $539.17 | $539.17 | $539.17 |
| 2021-11-24 | $539.17 | $530.58 | $530.58 | $530.58 |
| 2021-11-25 | $530.58 | $561.86 | $561.86 | $561.86 |
| 2021-11-26 | $561.86 | $502.08 | $502.08 | $502.08 |
| 2021-11-27 | $502.08 | $509.26 | $509.26 | $509.26 |
| 2021-11-28 | $509.26 | $533.80 | $533.80 | $533.80 |
| 2021-11-29 | $533.80 | $552.50 | $552.50 | $552.50 |
| 2021-11-30 | $552.50 | $575.18 | $575.18 | $575.18 |
| 2021-12-01 | $575.18 | $569.80 | $569.80 | $569.80 |
| 2021-12-02 | $569.80 | $560.74 | $560.74 | $560.74 |
| 2021-12-03 | $560.74 | $524.04 | $524.04 | $524.04 |
| 2021-12-04 | $524.04 | $512.23 | $512.23 | $512.23 |
| 2021-12-05 | $512.23 | $521.78 | $521.78 | $521.78 |
| 2021-12-06 | $521.78 | $541.16 | $541.16 | $541.16 |
| 2021-12-07 | $541.16 | $535.26 | $535.26 | $535.26 |
| 2021-12-08 | $535.26 | $551.45 | $551.45 | $551.45 |
| 2021-12-09 | $551.45 | $510.70 | $510.70 | $510.70 |
| 2021-12-10 | $510.70 | $484.69 | $484.69 | $484.69 |
| 2021-12-11 | $484.69 | $507.81 | $507.81 | $507.81 |
| 2021-12-12 | $507.81 | $513.61 | $513.61 | $513.61 |
| 2021-12-13 | $513.61 | $218.97 | $470.11 | $218.97 |
| 2021-12-14 | $218.97 | $223.43 | $223.43 | $223.43 |
| 2021-12-15 | $223.43 | $251.82 | $251.82 | $232.33 |
| 2021-12-16 | $251.82 | $249.97 | $252.22 | $247.51 |
| 2021-12-17 | $249.97 | $246.38 | $246.85 | $241.11 |
| 2021-12-18 | $246.38 | $244.85 | $252.57 | $241.36 |
| 2021-12-19 | $244.85 | $242.85 | $243.24 | $237.83 |
| 2021-12-20 | $242.85 | $237.64 | $245.26 | $230.46 |
| 2021-12-21 | $237.64 | $231.66 | $256.13 | $231.42 |
| 2021-12-22 | $231.66 | $228.40 | $247.48 | $226.61 |
| 2021-12-23 | $228.40 | $275.94 | $276.31 | $234.07 |
| 2021-12-24 | $275.94 | $294.56 | $301.49 | $230.40 |
| 2021-12-25 | $294.56 | $292.53 | $305.15 | $233.20 |
| 2021-12-26 | $292.53 | $292.89 | $302.65 | $231.94 |
| 2021-12-27 | $292.89 | $302.80 | $319.64 | $237.14 |
| 2021-12-28 | $302.80 | $283.00 | $300.30 | $251.36 |
| 2021-12-29 | $283.00 | $272.42 | $287.30 | $257.86 |
| 2021-12-30 | $272.42 | $272.47 | $293.69 | $265.68 |
| 2021-12-31 | $272.47 | $280.06 | $305.86 | $263.85 |
| 2022-01-01 | $280.06 | $297.38 | $320.47 | $271.85 |
| 2022-01-02 | $297.38 | $295.90 | $325.93 | $276.48 |
| 2022-01-03 | $295.90 | $290.82 | $320.34 | $271.73 |
| 2022-01-04 | $290.82 | $276.81 | $322.08 | $273.21 |
| 2022-01-05 | $276.81 | $279.37 | $297.62 | $255.25 |
| 2022-01-06 | $279.37 | $253.68 | $286.66 | $248.43 |
| 2022-01-07 | $253.68 | $256.26 | $257.70 | $236.22 |
| 2022-01-08 | $256.26 | $245.76 | $252.04 | $245.76 |
| 2022-01-09 | $245.76 | $249.23 | $253.89 | $248.76 |
| 2022-01-10 | $249.23 | $219.65 | $257.73 | $219.65 |
| 2022-01-11 | $219.65 | $240.43 | $243.67 | $230.45 |
| 2022-01-12 | $240.43 | $244.95 | $250.28 | $236.42 |
| 2022-01-13 | $244.95 | $231.69 | $237.92 | $230.95 |
| 2022-01-14 | $231.69 | $235.22 | $238.16 | $234.65 |
| 2022-01-15 | $235.22 | $248.58 | $249.61 | $233.74 |
| 2022-01-16 | $248.58 | $250.45 | $251.19 | $246.60 |
| 2022-01-17 | $250.45 | $232.53 | $240.79 | $228.91 |
| 2022-01-18 | $232.53 | $229.18 | $233.13 | $227.56 |
| 2022-01-19 | $229.18 | $226.18 | $229.35 | $223.21 |
| 2022-01-20 | $226.18 | $219.42 | $220.65 | $213.98 |
| 2022-01-21 | $219.42 | $192.33 | $192.69 | $186.14 |
| 2022-01-22 | $192.33 | $164.66 | $180.89 | $152.65 |
| 2022-01-23 | $164.66 | $175.90 | $176.95 | $173.49 |
| 2022-01-24 | $175.90 | $174.94 | $174.94 | $168.64 |
| 2022-01-25 | $174.94 | $171.04 | $176.18 | $166.84 |
| 2022-01-26 | $171.04 | $181.73 | $183.53 | $170.62 |
| 2022-01-27 | $181.73 | $176.16 | $181.94 | $175.02 |
| 2022-01-28 | $176.16 | $184.74 | $185.78 | $182.65 |
| 2022-01-29 | $184.74 | $190.83 | $191.90 | $185.24 |
| 2022-01-30 | $190.83 | $189.91 | $191.36 | $187.90 |
| 2022-01-31 | $189.91 | $189.99 | $196.68 | $189.02 |
| 2022-02-01 | $189.99 | $201.37 | $204.41 | $194.50 |
| 2022-02-02 | $201.37 | $188.03 | $194.49 | $188.03 |
| 2022-02-03 | $188.03 | $186.21 | $195.03 | $184.03 |
| 2022-02-04 | $186.21 | $194.70 | $210.34 | $193.50 |
| 2022-02-05 | $194.70 | $197.53 | $202.69 | $195.00 |
| 2022-02-06 | $197.53 | $197.56 | $202.72 | $195.54 |
| 2022-02-07 | $197.56 | $193.70 | $202.96 | $193.70 |
| 2022-02-08 | $193.70 | $217.25 | $220.03 | $190.12 |
| 2022-02-09 | $217.25 | $228.93 | $230.42 | $224.74 |
| 2022-02-10 | $228.93 | $186.74 | $217.39 | $183.05 |
| 2022-02-11 | $186.74 | $177.58 | $182.71 | $176.82 |
| 2022-02-12 | $177.58 | $179.45 | $181.81 | $175.30 |
| 2022-02-13 | $179.45 | $179.81 | $181.71 | $176.02 |
| 2022-02-14 | $179.81 | $183.52 | $186.42 | $180.85 |
| 2022-02-15 | $183.52 | $193.44 | $199.46 | $189.97 |
| 2022-02-16 | $193.44 | $174.31 | $199.86 | $172.28 |
| 2022-02-17 | $174.31 | $162.87 | $165.47 | $159.92 |
| 2022-02-18 | $162.87 | $156.67 | $158.33 | $154.91 |
| 2022-02-19 | $156.67 | $160.45 | $170.07 | $155.17 |
| 2022-02-20 | $160.45 | $157.97 | $165.13 | $149.63 |
| 2022-02-21 | $157.97 | $151.56 | $166.52 | $148.84 |
| 2022-02-22 | $151.56 | $150.10 | $156.19 | $148.64 |
| 2022-02-23 | $150.10 | $145.70 | $149.13 | $144.22 |
| 2022-02-24 | $145.70 | $145.95 | $148.84 | $141.95 |
| 2022-02-25 | $145.95 | $160.85 | $161.24 | $154.54 |
| 2022-02-26 | $160.85 | $160.31 | $163.93 | $159.01 |
| 2022-02-27 | $160.31 | $145.47 | $152.30 | $144.19 |
| 2022-02-28 | $145.47 | $163.69 | $169.44 | $161.53 |
| 2022-03-01 | $163.69 | $168.33 | $168.65 | $156.96 |
| 2022-03-02 | $168.33 | $164.35 | $168.45 | $163.70 |
| 2022-03-03 | $164.35 | $159.45 | $159.93 | $154.04 |
| 2022-03-04 | $159.45 | $146.07 | $147.94 | $143.11 |
| 2022-03-05 | $146.07 | $143.60 | $150.11 | $143.60 |
| 2022-03-06 | $143.60 | $136.46 | $141.57 | $134.21 |
| 2022-03-07 | $136.46 | $143.86 | $144.86 | $133.47 |
| 2022-03-08 | $143.86 | $153.62 | $154.49 | $146.70 |
| 2022-03-09 | $153.62 | $161.36 | $162.94 | $158.79 |
| 2022-03-10 | $161.36 | $155.24 | $156.75 | $152.68 |
| 2022-03-11 | $155.24 | $140.15 | $152.20 | $136.24 |
| 2022-03-12 | $140.15 | $140.14 | $143.81 | $136.79 |
| 2022-03-13 | $140.14 | $140.31 | $140.67 | $133.44 |
| 2022-03-14 | $140.31 | $143.33 | $145.43 | $139.13 |
| 2022-03-15 | $143.33 | $142.64 | $145.89 | $141.33 |
| 2022-03-16 | $142.64 | $158.82 | $159.68 | $149.36 |
| 2022-03-17 | $158.82 | $154.75 | $163.11 | $154.72 |
| 2022-03-18 | $154.75 | $167.30 | $180.39 | $161.51 |
| 2022-03-19 | $167.30 | $167.47 | $172.02 | $167.36 |
| 2022-03-20 | $167.47 | $160.03 | $163.66 | $159.66 |
| 2022-03-21 | $160.03 | $164.18 | $164.35 | $160.01 |
| 2022-03-22 | $164.18 | $164.47 | $170.15 | $164.47 |
| 2022-03-23 | $164.47 | $170.70 | $173.76 | $165.32 |
| 2022-03-24 | $170.70 | $171.77 | $175.44 | $170.96 |
| 2022-03-25 | $171.77 | $170.88 | $176.25 | $170.16 |
| 2022-03-26 | $170.88 | $178.62 | $180.51 | $171.13 |
| 2022-03-27 | $178.62 | $184.17 | $189.15 | $184.17 |
| 2022-03-28 | $184.17 | $194.92 | $209.79 | $182.02 |
| 2022-03-29 | $194.92 | $208.34 | $209.57 | $198.92 |
| 2022-03-30 | $208.34 | $208.25 | $208.39 | $203.68 |
| 2022-03-31 | $208.25 | $218.40 | $224.02 | $199.76 |
| 2022-04-01 | $218.40 | $229.49 | $232.54 | $226.52 |
| 2022-04-02 | $229.49 | $224.11 | $232.17 | $223.84 |
| 2022-04-03 | $224.11 | $238.01 | $238.72 | $228.33 |
| 2022-04-04 | $238.01 | $230.82 | $239.37 | $230.25 |
| 2022-04-05 | $230.82 | $218.66 | $223.74 | $211.71 |
| 2022-04-06 | $218.66 | $198.31 | $204.24 | $195.17 |
| 2022-04-07 | $198.31 | $199.12 | $204.67 | $198.02 |
| 2022-04-08 | $199.12 | $191.77 | $197.64 | $190.71 |
| 2022-04-09 | $191.77 | $174.45 | $196.62 | $173.51 |
| 2022-04-10 | $174.45 | $170.33 | $175.74 | $170.33 |
| 2022-04-11 | $170.33 | $163.49 | $165.48 | $157.88 |
| 2022-04-12 | $163.49 | $170.70 | $171.46 | $164.55 |
| 2022-04-13 | $170.70 | $172.45 | $180.87 | $170.83 |
| 2022-04-14 | $172.45 | $163.66 | $169.07 | $161.75 |
| 2022-04-15 | $163.66 | $164.71 | $164.71 | $164.71 |
| 2022-04-16 | $164.71 | $165.74 | $165.74 | $165.74 |
| 2022-04-17 | $165.74 | $161.85 | $161.85 | $161.85 |
| 2022-04-18 | $161.85 | $165.52 | $165.52 | $165.52 |
| 2022-04-19 | $165.52 | $168.03 | $168.03 | $168.03 |
| 2022-04-20 | $168.03 | $166.69 | $166.69 | $166.69 |
| 2022-04-21 | $166.69 | $161.63 | $161.63 | $161.63 |
| 2022-04-22 | $161.63 | $160.49 | $160.49 | $160.49 |
| 2022-04-23 | $160.49 | $158.89 | $158.89 | $158.89 |
| 2022-04-24 | $158.89 | $158.28 | $158.28 | $158.28 |
| 2022-04-25 | $158.28 | $162.83 | $162.83 | $162.83 |
| 2022-04-26 | $162.83 | $152.17 | $152.17 | $152.17 |
| 2022-04-27 | $152.17 | $156.51 | $156.51 | $156.51 |
| 2022-04-28 | $156.51 | $159.04 | $159.04 | $159.04 |
| 2022-04-29 | $159.04 | $152.58 | $152.58 | $152.58 |
| 2022-04-30 | $152.58 | $147.69 | $147.69 | $147.69 |
| 2022-05-01 | $147.69 | $153.06 | $153.06 | $153.06 |
| 2022-05-02 | $153.06 | $154.69 | $154.69 | $154.69 |
| 2022-05-03 | $154.69 | $150.60 | $150.60 | $150.60 |
| 2022-05-04 | $150.60 | $159.25 | $159.25 | $159.25 |
| 2022-05-05 | $159.25 | $148.79 | $148.79 | $148.79 |
| 2022-05-06 | $148.79 | $145.80 | $145.80 | $145.80 |
| 2022-05-07 | $145.80 | $142.72 | $142.72 | $142.72 |
| 2022-05-08 | $142.72 | $136.43 | $136.43 | $136.43 |
| 2022-05-09 | $136.43 | $120.83 | $120.83 | $120.83 |
| 2022-05-10 | $120.83 | $126.82 | $126.82 | $126.82 |
| 2022-05-11 | $126.82 | $112.54 | $112.54 | $112.54 |
| 2022-05-12 | $112.54 | $105.76 | $105.76 | $105.76 |
| 2022-05-13 | $105.76 | $108.67 | $108.67 | $108.67 |
| 2022-05-14 | $108.67 | $111.25 | $111.25 | $111.25 |
| 2022-05-15 | $111.25 | $116.07 | $116.07 | $116.07 |
| 2022-05-16 | $116.07 | $109.41 | $109.41 | $109.41 |
| 2022-05-17 | $109.41 | $113.16 | $113.16 | $113.16 |
| 2022-05-18 | $113.16 | $103.54 | $103.54 | $103.54 |
| 2022-05-19 | $103.54 | $109.28 | $109.28 | $109.28 |
| 2022-05-20 | $109.28 | $105.98 | $105.98 | $105.98 |
| 2022-05-21 | $105.98 | $106.85 | $106.85 | $106.85 |
| 2022-05-22 | $106.85 | $110.54 | $110.54 | $110.54 |
| 2022-05-23 | $110.54 | $106.73 | $106.73 | $106.73 |
| 2022-05-24 | $106.73 | $107.12 | $107.12 | $107.12 |
| 2022-05-25 | $107.12 | $105.13 | $105.13 | $105.13 |
| 2022-05-26 | $105.13 | $97.00 | $97.00 | $97.00 |
| 2022-05-27 | $97.00 | $93.41 | $93.41 | $93.41 |
| 2022-05-28 | $93.41 | $96.99 | $96.99 | $96.99 |
| 2022-05-29 | $96.99 | $98.12 | $98.12 | $98.12 |
| 2022-05-30 | $98.12 | $108.19 | $108.19 | $108.19 |
| 2022-05-31 | $108.19 | $105.10 | $105.10 | $105.10 |
| 2022-06-01 | $105.10 | $91.18 | $98.43 | $91.18 |
| 2022-06-02 | $91.18 | $91.97 | $91.97 | $91.97 |
| 2022-06-03 | $91.97 | $88.98 | $88.98 | $88.98 |
| 2022-06-04 | $88.98 | $90.49 | $90.49 | $90.49 |
| 2022-06-05 | $90.49 | $90.54 | $90.54 | $90.54 |
| 2022-06-06 | $90.54 | $93.24 | $93.24 | $93.24 |
| 2022-06-07 | $93.24 | $90.94 | $90.94 | $90.94 |
| 2022-06-08 | $90.94 | $89.86 | $89.86 | $89.86 |
| 2022-06-09 | $89.86 | $89.69 | $89.69 | $89.69 |
| 2022-06-10 | $89.69 | $84.98 | $85.61 | $83.10 |
| 2022-06-11 | $84.98 | $76.47 | $78.99 | $74.63 |
| 2022-06-12 | $76.47 | $74.37 | $74.93 | $71.27 |
| 2022-06-13 | $74.37 | $58.85 | $64.45 | $56.28 |
| 2022-06-14 | $58.85 | $59.84 | $65.05 | $57.84 |
| 2022-06-15 | $59.84 | $65.13 | $72.64 | $60.61 |
| 2022-06-16 | $65.13 | $62.51 | $64.02 | $55.54 |
| 2022-06-17 | $62.51 | $63.55 | $63.81 | $61.94 |
| 2022-06-18 | $63.55 | $56.90 | $59.14 | $56.86 |
| 2022-06-19 | $56.90 | $63.40 | $64.64 | $62.18 |
| 2022-06-20 | $63.40 | $67.00 | $67.61 | $62.72 |
| 2022-06-21 | $67.00 | $71.78 | $73.02 | $66.13 |
| 2022-06-22 | $71.78 | $76.88 | $78.61 | $66.30 |
| 2022-06-23 | $76.88 | $84.44 | $85.74 | $83.77 |
| 2022-06-24 | $84.44 | $88.44 | $91.18 | $87.63 |
| 2022-06-25 | $88.44 | $85.44 | $89.79 | $84.88 |
| 2022-06-26 | $85.44 | $82.69 | $83.12 | $82.42 |
| 2022-06-27 | $82.69 | $82.17 | $82.17 | $82.17 |
| 2022-06-28 | $82.17 | $79.24 | $79.37 | $77.91 |
| 2022-06-29 | $79.24 | $76.06 | $76.87 | $74.69 |
| 2022-06-30 | $76.06 | $69.59 | $74.04 | $65.80 |
| 2022-07-01 | $69.59 | $66.60 | $69.66 | $66.20 |
| 2022-07-02 | $66.60 | $70.88 | $70.88 | $67.09 |
| 2022-07-03 | $70.88 | $71.50 | $72.63 | $70.88 |
| 2022-07-04 | $71.50 | $76.21 | $77.38 | $75.42 |
| 2022-07-05 | $76.21 | $78.57 | $82.80 | $71.45 |
| 2022-07-06 | $78.57 | $79.75 | $82.67 | $79.45 |
| 2022-07-07 | $79.75 | $80.73 | $88.99 | $80.73 |
| 2022-07-08 | $80.73 | $77.42 | $80.95 | $76.92 |
| 2022-07-09 | $77.42 | $86.64 | $87.97 | $76.98 |
| 2022-07-10 | $86.64 | $86.17 | $86.51 | $82.34 |
| 2022-07-11 | $86.17 | $81.31 | $82.18 | $79.48 |
| 2022-07-12 | $81.31 | $76.10 | $77.79 | $75.63 |
| 2022-07-13 | $76.10 | $83.45 | $83.45 | $81.00 |
| 2022-07-14 | $83.45 | $86.20 | $89.43 | $86.20 |
| 2022-07-15 | $86.20 | $90.62 | $90.79 | $88.96 |
| 2022-07-16 | $90.62 | $100.68 | $101.03 | $98.93 |
| 2022-07-17 | $100.68 | $96.00 | $99.65 | $95.68 |
| 2022-07-18 | $96.00 | $106.40 | $114.65 | $106.19 |
| 2022-07-19 | $106.40 | $99.01 | $103.68 | $91.85 |
| 2022-07-20 | $99.01 | $96.14 | $98.36 | $95.90 |
| 2022-07-21 | $96.14 | $100.89 | $100.97 | $98.24 |
| 2022-07-22 | $100.89 | $93.72 | $98.58 | $93.39 |
| 2022-07-23 | $93.72 | $93.74 | $96.59 | $93.71 |
| 2022-07-24 | $93.74 | $90.49 | $96.68 | $89.31 |
| 2022-07-25 | $90.49 | $90.51 | $90.61 | $81.25 |
| 2022-07-26 | $90.51 | $86.53 | $91.79 | $86.16 |
| 2022-07-27 | $86.53 | $101.09 | $101.83 | $96.53 |
| 2022-07-28 | $101.09 | $106.35 | $107.66 | $105.17 |
| 2022-07-29 | $106.35 | $107.88 | $120.46 | $105.64 |
| 2022-07-30 | $107.88 | $105.70 | $107.44 | $104.50 |
| 2022-07-31 | $105.70 | $111.05 | $115.49 | $103.46 |
| 2022-08-01 | $111.05 | $108.18 | $109.35 | $106.32 |
| 2022-08-02 | $108.18 | $108.50 | $108.91 | $106.64 |
| 2022-08-03 | $108.50 | $106.46 | $109.08 | $105.18 |
| 2022-08-04 | $106.46 | $104.39 | $106.74 | $104.10 |
| 2022-08-05 | $104.39 | $111.14 | $113.17 | $110.20 |
| 2022-08-06 | $111.14 | $107.90 | $108.56 | $104.99 |
| 2022-08-07 | $107.90 | $110.74 | $110.77 | $106.50 |
| 2022-08-08 | $110.74 | $115.05 | $116.48 | $112.69 |
| 2022-08-09 | $115.05 | $102.66 | $110.70 | $102.03 |
| 2022-08-10 | $102.66 | $116.53 | $121.37 | $111.21 |
| 2022-08-11 | $116.53 | $123.57 | $124.38 | $117.89 |
| 2022-08-12 | $123.57 | $127.37 | $130.29 | $126.67 |
| 2022-08-13 | $127.37 | $123.44 | $129.00 | $111.54 |
| 2022-08-14 | $123.44 | $106.36 | $123.67 | $105.57 |
| 2022-08-15 | $106.36 | $109.06 | $120.32 | $103.57 |
| 2022-08-16 | $109.06 | $110.45 | $111.00 | $106.23 |
| 2022-08-17 | $110.45 | $104.49 | $109.91 | $104.23 |
| 2022-08-18 | $104.49 | $105.00 | $112.63 | $98.52 |
| 2022-08-19 | $105.00 | $91.76 | $93.12 | $78.60 |
| 2022-08-20 | $91.76 | $90.21 | $90.98 | $88.21 |
| 2022-08-21 | $90.21 | $92.85 | $94.86 | $89.10 |
| 2022-08-22 | $92.85 | $90.36 | $94.13 | $89.62 |
| 2022-08-23 | $90.36 | $98.09 | $100.20 | $91.73 |
| 2022-08-24 | $98.09 | $90.79 | $98.08 | $90.71 |
| 2022-08-25 | $90.79 | $97.71 | $99.61 | $89.95 |
| 2022-08-26 | $97.71 | $81.00 | $88.48 | $80.50 |
| 2022-08-27 | $81.00 | $82.72 | $88.12 | $80.02 |
| 2022-08-28 | $82.72 | $83.89 | $84.64 | $77.58 |
| 2022-08-29 | $83.89 | $92.09 | $1,207.30 | $0.0025460 |
| 2022-08-30 | $92.09 | $89.05 | $90.65 | $82.16 |
| 2022-08-31 | $89.05 | $83.43 | $90.78 | $82.23 |
| 2022-09-01 | $83.43 | $83.87 | $91.37 | $83.57 |
| 2022-09-02 | $83.87 | $91.40 | $91.88 | $83.07 |
| 2022-09-03 | $91.40 | $90.57 | $90.91 | $83.75 |
| 2022-09-04 | $90.57 | $85.95 | $92.47 | $85.22 |
| 2022-09-05 | $85.95 | $92.97 | $94.45 | $86.37 |
| 2022-09-06 | $92.97 | $85.55 | $89.75 | $79.46 |
| 2022-09-07 | $85.55 | $90.27 | $92.36 | $83.72 |
| 2022-09-08 | $90.27 | $90.15 | $90.78 | $83.06 |
| 2022-09-09 | $90.15 | $94.63 | $96.27 | $87.93 |
| 2022-09-10 | $94.63 | $89.83 | $98.60 | $89.73 |
| 2022-09-11 | $89.83 | $95.07 | $96.32 | $88.62 |
| 2022-09-12 | $95.07 | $87.42 | $96.18 | $86.70 |
| 2022-09-13 | $87.42 | $81.26 | $87.80 | $79.72 |
| 2022-09-14 | $81.26 | $89.59 | $91.95 | $83.39 |
| 2022-09-15 | $89.59 | $83.62 | $84.02 | $73.86 |
| 2022-09-16 | $83.62 | $78.19 | $84.25 | $76.53 |
| 2022-09-17 | $78.19 | $81.71 | $87.79 | $79.87 |
| 2022-09-18 | $81.71 | $72.41 | $79.23 | $71.75 |
| 2022-09-19 | $72.41 | $74.37 | $81.20 | $74.11 |
| 2022-09-20 | $74.37 | $71.80 | $77.32 | $71.12 |
| 2022-09-21 | $71.80 | $70.84 | $75.00 | $67.10 |
| 2022-09-22 | $70.84 | $75.78 | $83.28 | $75.15 |
| 2022-09-23 | $75.78 | $82.67 | $83.01 | $75.58 |
| 2022-09-24 | $82.67 | $75.79 | $82.86 | $75.50 |
| 2022-09-25 | $75.79 | $80.13 | $81.08 | $74.38 |
| 2022-09-26 | $80.13 | $76.46 | $82.85 | $76.04 |
| 2022-09-27 | $76.46 | $83.21 | $84.52 | $75.97 |
| 2022-09-28 | $83.21 | $79.93 | $86.58 | $78.77 |
| 2022-09-29 | $79.93 | $79.17 | $84.96 | $77.80 |
| 2022-09-30 | $79.17 | $83.88 | $85.52 | $78.31 |
| 2022-10-01 | $83.88 | $83.42 | $84.90 | $77.93 |
| 2022-10-02 | $83.42 | $81.91 | $82.42 | $75.25 |
| 2022-10-03 | $81.91 | $80.70 | $86.41 | $78.72 |
| 2022-10-04 | $80.70 | $87.38 | $89.22 | $81.71 |
| 2022-10-05 | $87.38 | $82.00 | $88.96 | $80.67 |
| 2022-10-06 | $82.00 | $88.62 | $88.72 | $81.91 |
| 2022-10-07 | $88.62 | $87.87 | $88.32 | $80.99 |
| 2022-10-08 | $87.87 | $86.95 | $86.99 | $80.24 |
| 2022-10-09 | $86.95 | $88.59 | $88.80 | $80.70 |
| 2022-10-10 | $88.59 | $80.42 | $86.60 | $78.98 |
| 2022-10-11 | $80.42 | $77.82 | $84.79 | $77.21 |
| 2022-10-12 | $77.82 | $76.87 | $83.93 | $76.34 |
| 2022-10-13 | $76.87 | $82.09 | $83.65 | $73.08 |
| 2022-10-14 | $82.09 | $82.92 | $84.13 | $76.31 |
| 2022-10-15 | $82.92 | $77.31 | $82.59 | $76.09 |
| 2022-10-16 | $77.31 | $85.31 | $86.42 | $78.73 |
| 2022-10-17 | $85.31 | $88.40 | $89.45 | $80.62 |
| 2022-10-18 | $88.40 | $90.08 | $90.25 | $80.72 |
| 2022-10-19 | $90.08 | $89.89 | $90.57 | $82.59 |
| 2022-10-20 | $89.89 | $85.64 | $89.85 | $80.32 |
| 2022-10-21 | $85.64 | $80.18 | $87.00 | $78.94 |
| 2022-10-22 | $80.18 | $79.95 | $86.55 | $79.47 |
| 2022-10-23 | $79.95 | $82.17 | $89.45 | $81.22 |
| 2022-10-24 | $82.17 | $85.92 | $87.32 | $80.56 |
| 2022-10-25 | $85.92 | $87.89 | $93.83 | $84.92 |
| 2022-10-26 | $87.89 | $85.06 | $95.34 | $84.70 |
| 2022-10-27 | $85.06 | $89.15 | $90.59 | $81.91 |
| 2022-10-28 | $89.15 | $90.63 | $92.51 | $83.59 |
| 2022-10-29 | $90.63 | $87.15 | $95.17 | $85.23 |
| 2022-10-30 | $87.15 | $91.22 | $93.48 | $85.02 |
| 2022-10-31 | $91.22 | $90.87 | $91.34 | $83.38 |
| 2022-11-01 | $90.87 | $91.74 | $92.82 | $85.14 |
| 2022-11-02 | $91.74 | $83.40 | $88.88 | $79.83 |
| 2022-11-03 | $83.40 | $84.61 | $91.38 | $83.42 |
| 2022-11-04 | $84.61 | $93.60 | $102.22 | $90.30 |
| 2022-11-05 | $93.60 | $98.90 | $100.40 | $92.11 |
| 2022-11-06 | $98.90 | $85.45 | $96.34 | $85.32 |
| 2022-11-07 | $85.45 | $85.48 | $94.20 | $84.57 |
| 2022-11-08 | $85.48 | $77.26 | $80.05 | $71.70 |
| 2022-11-09 | $77.26 | $59.61 | $68.02 | $59.11 |
| 2022-11-10 | $59.61 | $70.19 | $79.55 | $69.23 |
| 2022-11-11 | $70.19 | $74.53 | $75.64 | $68.95 |
| 2022-11-12 | $74.53 | $68.01 | $73.01 | $63.21 |
| 2022-11-13 | $68.01 | $64.02 | $69.34 | $61.48 |
| 2022-11-14 | $64.02 | $70.18 | $71.24 | $63.56 |
| 2022-11-15 | $70.18 | $68.41 | $74.64 | $65.88 |
| 2022-11-16 | $68.41 | $66.52 | $71.48 | $65.87 |
| 2022-11-17 | $66.52 | $70.29 | $71.00 | $64.48 |
| 2022-11-18 | $70.29 | $65.44 | $71.15 | $64.59 |
| 2022-11-19 | $65.44 | $69.62 | $69.62 | $63.17 |
| 2022-11-20 | $69.62 | $66.42 | $67.20 | $60.30 |
| 2022-11-21 | $66.42 | $60.41 | $65.45 | $59.24 |
| 2022-11-22 | $60.41 | $66.38 | $67.22 | $61.12 |
| 2022-11-23 | $66.38 | $67.84 | $69.52 | $63.23 |
| 2022-11-24 | $67.84 | $68.95 | $69.62 | $63.68 |
| 2022-11-25 | $68.95 | $68.03 | $68.88 | $63.26 |
| 2022-11-26 | $68.03 | $69.67 | $69.67 | $63.46 |
| 2022-11-27 | $69.67 | $69.32 | $69.44 | $63.68 |
| 2022-11-28 | $69.32 | $63.57 | $67.96 | $62.00 |
| 2022-11-29 | $63.57 | $65.78 | $71.06 | $65.34 |
| 2022-11-30 | $65.78 | $67.91 | $74.98 | $67.78 |
| 2022-12-01 | $67.91 | $67.54 | $72.89 | $66.15 |
| 2022-12-02 | $67.54 | $70.57 | $76.14 | $68.25 |
| 2022-12-03 | $70.57 | $67.29 | $72.64 | $66.79 |
| 2022-12-04 | $67.29 | $69.36 | $75.30 | $68.74 |
| 2022-12-05 | $69.36 | $68.94 | $73.69 | $67.87 |
| 2022-12-06 | $68.94 | $68.49 | $75.27 | $67.65 |
| 2022-12-07 | $68.49 | $67.29 | $73.28 | $65.86 |
| 2022-12-08 | $67.29 | $73.48 | $74.76 | $68.34 |
| 2022-12-09 | $73.48 | $66.87 | $72.63 | $66.63 |
| 2022-12-10 | $66.87 | $66.51 | $72.38 | $65.94 |
| 2022-12-11 | $66.51 | $71.29 | $72.07 | $65.78 |
| 2022-12-12 | $71.29 | $70.52 | $72.44 | $65.31 |
| 2022-12-13 | $70.52 | $71.17 | $73.75 | $66.13 |
| 2022-12-14 | $71.17 | $70.67 | $72.13 | $64.84 |
| 2022-12-15 | $70.67 | $65.51 | $70.78 | $63.75 |
| 2022-12-16 | $65.51 | $62.28 | $64.17 | $59.56 |
| 2022-12-17 | $62.28 | $63.28 | $64.64 | $58.51 |
| 2022-12-18 | $63.28 | $58.79 | $63.61 | $58.26 |
| 2022-12-19 | $58.79 | $55.97 | $62.80 | $55.36 |
| 2022-12-20 | $55.97 | $58.97 | $64.41 | $57.93 |
| 2022-12-21 | $58.97 | $58.62 | $63.42 | $58.58 |
| 2022-12-22 | $58.62 | $58.06 | $62.68 | $56.42 |
| 2022-12-23 | $58.06 | $57.46 | $63.16 | $57.28 |
| 2022-12-24 | $57.46 | $57.14 | $62.00 | $56.81 |
| 2022-12-25 | $57.14 | $56.04 | $61.40 | $55.68 |
| 2022-12-26 | $56.04 | $61.72 | $62.31 | $56.46 |
| 2022-12-27 | $61.72 | $58.03 | $61.96 | $56.75 |
| 2022-12-28 | $58.03 | $58.99 | $60.75 | $55.80 |
| 2022-12-29 | $58.99 | $59.79 | $61.08 | $54.45 |
| 2022-12-30 | $59.79 | $59.15 | $59.87 | $54.78 |
| 2022-12-31 | $59.15 | $54.92 | $59.21 | $53.54 |
| 2023-01-01 | $54.92 | $55.19 | $60.25 | $54.40 |
| 2023-01-02 | $55.19 | $56.26 | $60.57 | $55.67 |
| 2023-01-03 | $56.26 | $56.42 | $61.05 | $55.85 |
| 2023-01-04 | $56.42 | $62.58 | $63.88 | $57.76 |
| 2023-01-05 | $62.58 | $57.55 | $63.60 | $57.41 |
| 2023-01-06 | $57.55 | $63.37 | $64.04 | $57.74 |
| 2023-01-07 | $63.37 | $59.74 | $63.74 | $58.45 |
| 2023-01-08 | $59.74 | $61.16 | $66.36 | $59.57 |
| 2023-01-09 | $61.16 | $63.50 | $69.74 | $62.65 |
| 2023-01-10 | $63.50 | $63.89 | $69.24 | $63.66 |
| 2023-01-11 | $63.89 | $65.18 | $72.32 | $65.06 |
| 2023-01-12 | $65.18 | $71.18 | $73.05 | $66.16 |
| 2023-01-13 | $71.18 | $75.10 | $76.22 | $69.47 |
| 2023-01-14 | $75.10 | $75.63 | $84.71 | $73.36 |
| 2023-01-15 | $75.63 | $83.01 | $83.19 | $73.86 |
| 2023-01-16 | $83.01 | $82.59 | $85.13 | $76.90 |
| 2023-01-17 | $82.59 | $77.33 | $84.39 | $76.22 |
| 2023-01-18 | $77.33 | $73.56 | $80.56 | $72.05 |
| 2023-01-19 | $73.56 | $79.27 | $80.66 | $73.22 |
| 2023-01-20 | $79.27 | $81.46 | $85.75 | $78.80 |
| 2023-01-21 | $81.46 | $80.16 | $86.82 | $78.57 |
| 2023-01-22 | $80.16 | $81.23 | $88.45 | $79.79 |
| 2023-01-23 | $81.23 | $81.24 | $88.35 | $80.49 |
| 2023-01-24 | $81.24 | $75.74 | $85.01 | $75.61 |
| 2023-01-25 | $75.74 | $85.69 | $86.54 | $78.21 |
| 2023-01-26 | $85.69 | $86.54 | $86.68 | $78.77 |
| 2023-01-27 | $86.54 | $88.68 | $88.87 | $80.50 |
| 2023-01-28 | $88.68 | $85.64 | $87.48 | $79.63 |
| 2023-01-29 | $85.64 | $83.82 | $90.48 | $81.15 |
| 2023-01-30 | $83.82 | $83.79 | $85.17 | $76.29 |
| 2023-01-31 | $83.79 | $78.91 | $85.04 | $77.80 |
| 2023-02-01 | $78.91 | $83.80 | $88.75 | $79.26 |
| 2023-02-02 | $83.80 | $91.55 | $92.58 | $82.01 |
| 2023-02-03 | $91.55 | $87.23 | $93.81 | $84.58 |
| 2023-02-04 | $87.23 | $85.34 | $94.83 | $85.34 |
| 2023-02-05 | $85.34 | $83.87 | $92.96 | $82.37 |
| 2023-02-06 | $83.87 | $88.29 | $90.66 | $81.12 |
| 2023-02-07 | $88.29 | $87.61 | $94.15 | $84.22 |
| 2023-02-08 | $87.61 | $84.03 | $94.29 | $82.73 |
| 2023-02-09 | $84.03 | $76.50 | $87.10 | $76.16 |
| 2023-02-10 | $76.50 | $78.31 | $85.04 | $74.49 |
| 2023-02-11 | $78.31 | $80.37 | $86.88 | $79.40 |
| 2023-02-12 | $80.37 | $83.47 | $86.56 | $77.91 |
| 2023-02-13 | $83.47 | $79.46 | $85.40 | $76.27 |
| 2023-02-14 | $79.46 | $86.38 | $89.18 | $80.20 |
| 2023-02-15 | $86.38 | $92.78 | $94.51 | $86.50 |
| 2023-02-16 | $92.78 | $82.94 | $91.06 | $82.36 |
| 2023-02-17 | $82.94 | $90.66 | $92.83 | $83.87 |
| 2023-02-18 | $90.66 | $92.59 | $93.96 | $85.02 |
| 2023-02-19 | $92.59 | $88.11 | $96.66 | $85.19 |
| 2023-02-20 | $88.11 | $96.44 | $97.02 | $88.21 |
| 2023-02-21 | $96.44 | $92.41 | $94.40 | $85.69 |
| 2023-02-22 | $92.41 | $84.73 | $92.89 | $83.69 |
| 2023-02-23 | $84.73 | $85.96 | $93.26 | $85.05 |
| 2023-02-24 | $85.96 | $81.87 | $90.67 | $81.87 |
| 2023-02-25 | $81.88 | $79.14 | $87.53 | $79.14 |
| 2023-02-26 | $79.14 | $89.03 | $90.32 | $80.70 |
| 2023-02-27 | $89.03 | $88.81 | $90.20 | $81.73 |
| 2023-02-28 | $88.81 | $82.02 | $87.91 | $80.73 |
| 2023-03-01 | $82.02 | $94.46 | $95.50 | $85.00 |
| 2023-03-02 | $94.46 | $84.19 | $93.74 | $84.12 |
| 2023-03-03 | $84.19 | $81.96 | $89.42 | $79.77 |
| 2023-03-04 | $81.96 | $81.75 | $88.81 | $81.59 |
| 2023-03-05 | $81.75 | $84.11 | $89.96 | $80.41 |
| 2023-03-06 | $84.11 | $84.17 | $90.48 | $83.40 |
| 2023-03-07 | $84.17 | $82.24 | $90.14 | $81.50 |
| 2023-03-08 | $82.24 | $82.14 | $86.80 | $76.99 |
| 2023-03-09 | $82.14 | $71.19 | $77.54 | $70.87 |
| 2023-03-10 | $71.19 | $70.95 | $76.55 | $70.15 |
| 2023-03-11 | $70.95 | $73.26 | $78.34 | $67.86 |
| 2023-03-12 | $73.26 | $76.90 | $80.63 | $72.60 |
| 2023-03-13 | $76.90 | $83.30 | $90.22 | $81.16 |
| 2023-03-14 | $83.30 | $88.07 | $89.29 | $81.30 |
| 2023-03-15 | $88.07 | $75.01 | $88.71 | $75.01 |
| 2023-03-16 | $75.01 | $82.45 | $83.81 | $75.83 |
| 2023-03-17 | $82.45 | $82.00 | $88.50 | $80.08 |
| 2023-03-18 | $82.00 | $80.51 | $87.85 | $78.73 |
| 2023-03-19 | $80.51 | $86.41 | $87.69 | $80.19 |
| 2023-03-20 | $86.41 | $78.26 | $85.58 | $78.00 |
| 2023-03-21 | $78.26 | $86.39 | $86.81 | $79.72 |
| 2023-03-22 | $86.39 | $76.70 | $83.20 | $76.02 |
| 2023-03-23 | $76.70 | $78.75 | $86.67 | $78.31 |
| 2023-03-24 | $78.75 | $79.92 | $81.61 | $74.25 |
| 2023-03-25 | $79.92 | $77.81 | $79.64 | $72.91 |
| 2023-03-26 | $77.81 | $79.36 | $80.39 | $73.89 |
| 2023-03-27 | $79.36 | $71.35 | $77.59 | $70.88 |
| 2023-03-28 | $71.35 | $79.48 | $79.94 | $73.64 |
| 2023-03-29 | $79.48 | $75.59 | $81.35 | $74.51 |
| 2023-03-30 | $75.59 | $79.40 | $81.73 | $74.18 |
| 2023-03-31 | $79.40 | $75.93 | $81.70 | $74.69 |
| 2023-04-01 | $75.93 | $76.11 | $82.45 | $73.76 |
| 2023-04-02 | $76.11 | $74.86 | $81.70 | $74.63 |
| 2023-04-03 | $74.86 | $76.04 | $82.13 | $75.26 |
| 2023-04-04 | $76.04 | $78.30 | $85.41 | $76.94 |
| 2023-04-05 | $78.30 | $84.39 | $85.67 | $78.62 |
| 2023-04-06 | $84.39 | $79.51 | $84.71 | $77.09 |
| 2023-04-07 | $79.51 | $83.02 | $84.18 | $77.69 |
| 2023-04-08 | $83.02 | $81.49 | $82.65 | $76.07 |
| 2023-04-09 | $81.49 | $76.79 | $82.96 | $76.14 |
| 2023-04-10 | $76.79 | $78.83 | $84.82 | $77.92 |
| 2023-04-11 | $78.83 | $77.95 | $83.49 | $77.12 |
| 2023-04-12 | $77.95 | $78.57 | $85.09 | $77.34 |
| 2023-04-13 | $78.57 | $85.53 | $88.01 | $79.55 |
| 2023-04-14 | $85.53 | $87.50 | $89.30 | $81.21 |
| 2023-04-15 | $87.50 | $88.15 | $88.55 | $81.00 |
| 2023-04-16 | $88.15 | $89.37 | $90.23 | $82.62 |
| 2023-04-17 | $89.37 | $82.02 | $88.35 | $80.75 |
| 2023-04-18 | $82.02 | $88.73 | $92.02 | $82.19 |
| 2023-04-19 | $88.73 | $81.93 | $82.90 | $74.46 |
| 2023-04-20 | $81.93 | $80.81 | $83.41 | $74.53 |
| 2023-04-21 | $80.81 | $77.01 | $78.05 | $71.15 |
| 2023-04-22 | $77.01 | $72.81 | $78.30 | $72.19 |
| 2023-04-23 | $72.81 | $76.10 | $77.96 | $71.18 |
| 2023-04-24 | $76.10 | $70.96 | $76.74 | $70.81 |
| 2023-04-25 | $70.96 | $76.34 | $77.82 | $71.19 |
| 2023-04-26 | $76.34 | $76.07 | $77.64 | $71.61 |
| 2023-04-27 | $76.07 | $73.04 | $78.42 | $71.93 |
| 2023-04-28 | $73.04 | $72.39 | $77.68 | $71.48 |
| 2023-04-29 | $72.39 | $77.71 | $78.82 | $72.19 |
| 2023-04-30 | $77.71 | $75.61 | $77.20 | $71.23 |
| 2023-05-01 | $75.61 | $69.90 | $75.18 | $69.09 |
| 2023-05-02 | $69.90 | $70.72 | $76.42 | $70.49 |
| 2023-05-03 | $70.72 | $71.91 | $77.21 | $71.23 |
| 2023-05-04 | $71.91 | $74.84 | $76.03 | $70.13 |
| 2023-05-05 | $74.84 | $73.66 | $80.12 | $73.20 |
| 2023-05-06 | $73.66 | $68.58 | $77.39 | $67.98 |
| 2023-05-07 | $68.58 | $67.13 | $76.48 | $66.74 |
| 2023-05-08 | $67.13 | $63.92 | $75.20 | $63.70 |
| 2023-05-09 | $63.92 | $71.57 | $72.33 | $63.51 |
| 2023-05-10 | $71.57 | $71.49 | $72.14 | $63.29 |
| 2023-05-11 | $71.49 | $62.47 | $70.28 | $61.62 |
| 2023-05-12 | $62.47 | $68.81 | $69.26 | $61.70 |
| 2023-05-13 | $68.81 | $61.28 | $68.79 | $60.58 |
| 2023-05-14 | $61.28 | $68.32 | $68.75 | $61.21 |
| 2023-05-15 | $68.41 | $64.07 | $71.57 | $62.83 |
| 2023-05-16 | $64.07 | $70.57 | $72.73 | $62.65 |
| 2023-05-17 | $70.57 | $66.62 | $74.47 | $63.92 |
| 2023-05-18 | $66.62 | $72.14 | $73.80 | $65.28 |
| 2023-05-19 | $72.14 | $72.40 | $72.64 | $65.08 |
| 2023-05-20 | $72.40 | $66.27 | $73.71 | $65.19 |
| 2023-05-21 | $66.27 | $70.12 | $73.41 | $64.51 |
| 2023-05-22 | $70.12 | $63.97 | $71.60 | $63.50 |
| 2023-05-23 | $63.97 | $64.33 | $71.84 | $63.72 |
| 2023-05-24 | $64.33 | $63.65 | $69.08 | $62.14 |
| 2023-05-25 | $63.65 | $69.12 | $71.03 | $62.98 |
| 2023-05-26 | $69.12 | $70.42 | $71.30 | $64.00 |
| 2023-05-27 | $70.42 | $63.46 | $71.35 | $62.14 |
| 2023-05-28 | $63.46 | $72.78 | $73.13 | $65.34 |
| 2023-05-29 | $72.78 | $65.81 | $73.38 | $63.67 |
| 2023-05-30 | $65.81 | $70.95 | $72.59 | $64.66 |
| 2023-05-31 | $70.95 | $62.67 | $71.21 | $61.96 |
| 2023-06-01 | $62.67 | $69.37 | $70.37 | $62.03 |
| 2023-06-02 | $69.37 | $72.29 | $72.54 | $63.63 |
| 2023-06-03 | $72.29 | $65.86 | $72.68 | $63.63 |
| 2023-06-04 | $65.86 | $64.78 | $71.27 | $63.55 |
| 2023-06-05 | $64.78 | $66.43 | $68.29 | $59.74 |
| 2023-06-06 | $66.43 | $64.14 | $70.17 | $62.59 |
| 2023-06-07 | $64.14 | $66.34 | $68.13 | $58.64 |
| 2023-06-08 | $66.34 | $65.09 | $66.94 | $58.93 |
| 2023-06-09 | $65.09 | $66.13 | $66.66 | $58.49 |
| 2023-06-10 | $66.13 | $55.13 | $63.33 | $46.70 |
| 2023-06-11 | $55.13 | $52.12 | $58.66 | $51.74 |
| 2023-06-12 | $52.12 | $58.10 | $58.95 | $51.46 |
| 2023-06-13 | $58.10 | $59.42 | $59.47 | $52.81 |
| 2023-06-14 | $59.42 | $56.16 | $56.41 | $50.17 |
| 2023-06-15 | $56.16 | $58.31 | $59.47 | $52.54 |
| 2023-06-16 | $58.31 | $54.91 | $61.60 | $54.05 |
| 2023-06-17 | $54.91 | $60.61 | $61.06 | $54.29 |
| 2023-06-18 | $60.61 | $58.81 | $61.28 | $53.27 |
| 2023-06-19 | $58.81 | $54.74 | $61.00 | $53.94 |
| 2023-06-20 | $54.74 | $56.17 | $63.09 | $55.43 |
| 2023-06-21 | $56.17 | $65.74 | $66.14 | $57.97 |
| 2023-06-22 | $65.74 | $58.42 | $65.65 | $57.52 |
| 2023-06-23 | $58.42 | $58.89 | $64.97 | $57.58 |
| 2023-06-24 | $58.89 | $63.41 | $65.62 | $57.74 |
| 2023-06-25 | $63.41 | $70.85 | $73.55 | $57.67 |
| 2023-06-26 | $70.85 | $68.79 | $69.35 | $61.82 |
| 2023-06-27 | $68.79 | $68.81 | $69.92 | $62.27 |
| 2023-06-28 | $68.81 | $58.94 | $66.54 | $58.94 |
| 2023-06-29 | $58.94 | $68.73 | $68.73 | $59.38 |
| 2023-06-30 | $68.73 | $74.39 | $74.39 | $66.52 |
| 2023-07-01 | $74.39 | $73.10 | $74.03 | $66.87 |
| 2023-07-02 | $73.10 | $69.52 | $76.94 | $69.11 |
| 2023-07-03 | $69.52 | $78.02 | $78.66 | $70.17 |
| 2023-07-04 | $78.02 | $71.63 | $78.17 | $70.62 |
| 2023-07-05 | $71.63 | $77.62 | $78.06 | $70.15 |
| 2023-07-06 | $77.62 | $67.02 | $75.03 | $66.76 |
| 2023-07-07 | $67.02 | $69.24 | $79.84 | $67.91 |
| 2023-07-08 | $69.24 | $68.28 | $75.41 | $67.09 |
| 2023-07-09 | $68.28 | $74.64 | $75.03 | $65.84 |
| 2023-07-10 | $74.64 | $67.87 | $75.64 | $65.92 |
| 2023-07-11 | $67.87 | $67.25 | $75.93 | $67.24 |
| 2023-07-12 | $67.25 | $73.73 | $74.50 | $67.01 |
| 2023-07-13 | $73.73 | $81.91 | $82.26 | $72.27 |
| 2023-07-14 | $81.91 | $83.73 | $84.49 | $70.49 |
| 2023-07-15 | $83.73 | $84.13 | $85.75 | $71.03 |
| 2023-07-16 | $84.13 | $74.78 | $85.03 | $73.82 |
| 2023-07-17 | $74.78 | $73.86 | $84.43 | $72.37 |
| 2023-07-18 | $73.86 | $79.76 | $81.58 | $71.43 |
| 2023-07-19 | $79.76 | $81.03 | $82.26 | $71.70 |
| 2023-07-20 | $81.03 | $82.58 | $84.73 | $71.93 |
| 2023-07-21 | $82.58 | $76.83 | $87.88 | $76.09 |
| 2023-07-22 | $76.83 | $77.61 | $84.80 | $74.81 |
| 2023-07-23 | $77.61 | $84.56 | $86.18 | $76.81 |
| 2023-07-24 | $84.56 | $80.64 | $83.00 | $71.53 |
| 2023-07-25 | $80.64 | $80.82 | $81.97 | $71.70 |
| 2023-07-26 | $80.82 | $75.20 | $81.86 | $71.98 |
| 2023-07-27 | $75.20 | $83.82 | $83.85 | $73.41 |
| 2023-07-28 | $83.82 | $82.88 | $85.71 | $74.43 |
| 2023-07-29 | $82.88 | $78.36 | $86.33 | $75.84 |
| 2023-07-30 | $78.36 | $84.45 | $85.43 | $77.24 |
| 2023-07-31 | $84.45 | $73.44 | $86.38 | $73.33 |
| 2023-08-01 | $73.44 | $75.93 | $84.10 | $73.57 |
| 2023-08-02 | $75.93 | $79.12 | $83.88 | $73.60 |
| 2023-08-03 | $79.12 | $80.61 | $81.78 | $71.91 |
| 2023-08-04 | $80.61 | $73.54 | $80.36 | $71.55 |
| 2023-08-05 | $73.54 | $72.66 | $80.85 | $71.89 |
| 2023-08-06 | $72.66 | $72.82 | $81.52 | $72.02 |
| 2023-08-07 | $72.82 | $73.19 | $80.77 | $72.64 |
| 2023-08-08 | $73.19 | $80.08 | $81.15 | $73.84 |
| 2023-08-09 | $80.08 | $74.20 | $80.10 | $73.68 |
| 2023-08-10 | $74.20 | $72.61 | $79.55 | $72.61 |
| 2023-08-11 | $72.61 | $71.89 | $79.37 | $71.07 |
| 2023-08-12 | $71.89 | $73.06 | $79.05 | $71.12 |
| 2023-08-13 | $73.06 | $77.88 | $79.59 | $71.06 |
| 2023-08-14 | $77.88 | $73.13 | $80.14 | $70.66 |
| 2023-08-15 | $73.13 | $68.76 | $79.32 | $68.61 |
| 2023-08-16 | $68.76 | $72.70 | $75.95 | $65.42 |
| 2023-08-17 | $72.70 | $68.25 | $68.26 | $60.59 |
| 2023-08-18 | $68.25 | $66.29 | $67.42 | $59.36 |
| 2023-08-19 | $66.29 | $61.54 | $67.60 | $61.33 |
| 2023-08-20 | $61.54 | $62.09 | $68.24 | $61.84 |
| 2023-08-21 | $62.09 | $66.41 | $67.41 | $59.66 |
| 2023-08-22 | $66.41 | $58.47 | $65.19 | $57.77 |
| 2023-08-23 | $58.47 | $61.06 | $66.88 | $59.88 |
| 2023-08-24 | $61.06 | $65.06 | $66.15 | $60.24 |
| 2023-08-25 | $65.06 | $60.75 | $65.80 | $60.65 |
| 2023-08-26 | $60.75 | $64.04 | $65.49 | $60.39 |
| 2023-08-27 | $64.04 | $60.82 | $65.99 | $60.82 |
| 2023-08-28 | $60.82 | $59.99 | $65.77 | $58.95 |
| 2023-08-29 | $59.99 | $66.44 | $68.40 | $59.39 |
| 2023-08-30 | $66.44 | $59.11 | $66.43 | $58.67 |
| 2023-08-31 | $59.11 | $63.13 | $63.51 | $56.58 |
| 2023-09-01 | $63.13 | $57.37 | $62.86 | $57.36 |
| 2023-09-02 | $57.37 | $63.58 | $65.07 | $57.65 |
| 2023-09-03 | $63.58 | $63.37 | $64.82 | $57.64 |
| 2023-09-04 | $63.37 | $65.74 | $66.15 | $57.56 |
| 2023-09-05 | $65.74 | $57.94 | $66.09 | $57.94 |
| 2023-09-06 | $57.94 | $60.58 | $64.89 | $57.79 |
| 2023-09-07 | $60.58 | $60.15 | $65.46 | $60.01 |
| 2023-09-08 | $60.15 | $63.24 | $64.99 | $58.41 |
| 2023-09-09 | $63.24 | $59.25 | $64.94 | $58.69 |
| 2023-09-10 | $59.25 | $57.82 | $63.88 | $56.98 |
| 2023-09-11 | $57.82 | $59.69 | $60.37 | $53.30 |
| 2023-09-12 | $59.69 | $55.69 | $61.91 | $55.30 |
| 2023-09-13 | $55.69 | $58.27 | $62.39 | $56.02 |
| 2023-09-14 | $58.27 | $62.69 | $63.13 | $58.36 |
| 2023-09-15 | $62.69 | $59.31 | $63.64 | $58.95 |
| 2023-09-16 | $59.31 | $61.18 | $67.13 | $58.81 |
| 2023-09-17 | $61.18 | $61.10 | $66.65 | $59.80 |
| 2023-09-18 | $61.10 | $60.10 | $66.78 | $59.51 |
| 2023-09-19 | $60.10 | $66.52 | $67.01 | $59.68 |
| 2023-09-20 | $66.52 | $65.77 | $66.11 | $60.11 |
| 2023-09-21 | $65.77 | $59.97 | $64.52 | $59.62 |
| 2023-09-22 | $59.97 | $61.06 | $64.90 | $58.74 |
| 2023-09-23 | $61.06 | $59.93 | $64.92 | $59.44 |
| 2023-09-24 | $59.93 | $63.61 | $64.38 | $58.95 |
| 2023-09-25 | $63.61 | $59.92 | $66.48 | $59.11 |
| 2023-09-26 | $59.92 | $60.82 | $65.88 | $59.54 |
| 2023-09-27 | $60.82 | $60.14 | $66.63 | $59.96 |
| 2023-09-28 | $60.14 | $65.24 | $71.74 | $62.02 |
| 2023-09-29 | $65.24 | $64.91 | $71.62 | $64.53 |
| 2023-09-30 | $64.91 | $65.20 | $71.65 | $64.70 |
| 2023-10-01 | $65.20 | $68.28 | $75.34 | $67.15 |
| 2023-10-02 | $68.28 | $70.39 | $71.98 | $62.65 |
| 2023-10-03 | $70.39 | $62.45 | $70.32 | $61.85 |
| 2023-10-04 | $62.45 | $69.66 | $69.86 | $60.65 |
| 2023-10-05 | $69.66 | $68.63 | $69.64 | $60.58 |
| 2023-10-06 | $68.63 | $70.45 | $71.30 | $62.15 |
| 2023-10-07 | $70.45 | $61.82 | $70.35 | $60.78 |
| 2023-10-08 | $61.82 | $61.62 | $63.74 | $61.00 |
| 2023-10-09 | $61.62 | $59.40 | $60.92 | $58.69 |
| 2023-10-10 | $59.40 | $61.63 | $62.63 | $58.80 |
| 2023-10-11 | $61.63 | $59.14 | $62.08 | $58.82 |
| 2023-10-12 | $59.14 | $60.64 | $63.95 | $57.45 |
| 2023-10-13 | $60.64 | $64.09 | $64.09 | $57.86 |
| 2023-10-14 | $64.09 | $63.79 | $64.61 | $62.34 |
| 2023-10-15 | $63.79 | $62.35 | $65.78 | $62.05 |
| 2023-10-16 | $62.35 | $66.05 | $66.95 | $64.04 |
| 2023-10-17 | $66.05 | $63.85 | $66.97 | $60.89 |
| 2023-10-18 | $63.85 | $58.09 | $65.38 | $57.54 |
| 2023-10-19 | $58.09 | $60.68 | $60.88 | $57.48 |
| 2023-10-20 | $60.68 | $61.00 | $63.33 | $59.32 |
| 2023-10-21 | $61.00 | $62.99 | $64.05 | $61.56 |
| 2023-10-22 | $62.99 | $70.29 | $71.16 | $62.82 |
| 2023-10-23 | $70.29 | $77.33 | $77.36 | $74.17 |
| 2023-10-24 | $77.33 | $68.89 | $78.48 | $67.80 |
| 2023-10-25 | $68.89 | $67.27 | $70.34 | $67.20 |
| 2023-10-26 | $67.27 | $70.99 | $71.97 | $67.86 |
| 2023-10-27 | $70.99 | $67.12 | $72.48 | $65.00 |
| 2023-10-28 | $67.12 | $70.71 | $72.36 | $66.96 |
| 2023-10-29 | $70.71 | $69.55 | $71.86 | $68.70 |
| 2023-10-30 | $69.55 | $67.45 | $71.45 | $66.49 |
| 2023-10-31 | $67.45 | $65.25 | $68.22 | $64.70 |
| 2023-11-01 | $65.25 | $70.17 | $72.91 | $65.46 |
| 2023-11-02 | $70.17 | $68.50 | $74.70 | $67.50 |
| 2023-11-03 | $68.50 | $72.74 | $74.34 | $69.20 |
| 2023-11-04 | $72.74 | $72.69 | $74.51 | $71.30 |
| 2023-11-05 | $72.69 | $74.01 | $74.61 | $72.10 |
| 2023-11-06 | $74.01 | $82.49 | $82.65 | $71.98 |
| 2023-11-07 | $82.49 | $81.18 | $83.52 | $76.86 |
| 2023-11-08 | $81.18 | $78.74 | $82.25 | $76.13 |
| 2023-11-09 | $78.74 | $81.45 | $90.19 | $81.45 |
| 2023-11-10 | $81.45 | $79.07 | $83.27 | $78.76 |
| 2023-11-11 | $79.07 | $80.83 | $88.71 | $77.36 |
| 2023-11-12 | $80.83 | $87.60 | $88.14 | $79.30 |
| 2023-11-13 | $87.60 | $81.35 | $88.60 | $81.15 |
| 2023-11-14 | $81.35 | $79.56 | $82.61 | $77.76 |
| 2023-11-15 | $79.56 | $93.65 | $94.78 | $81.73 |
| 2023-11-16 | $93.65 | $84.76 | $90.72 | $84.74 |
| 2023-11-17 | $84.76 | $81.94 | $85.04 | $77.90 |
| 2023-11-18 | $81.94 | $82.43 | $83.50 | $78.49 |
| 2023-11-19 | $82.43 | $88.47 | $89.23 | $82.51 |
| 2023-11-20 | $88.47 | $88.19 | $92.03 | $87.66 |
| 2023-11-21 | $88.19 | $80.56 | $87.52 | $76.46 |
| 2023-11-22 | $80.56 | $91.05 | $95.50 | $82.19 |
| 2023-11-23 | $91.05 | $89.46 | $93.25 | $89.17 |
| 2023-11-24 | $89.46 | $89.70 | $91.01 | $86.93 |
| 2023-11-25 | $89.70 | $89.05 | $91.51 | $87.11 |
| 2023-11-26 | $89.05 | $87.22 | $88.71 | $85.51 |
| 2023-11-27 | $87.22 | $85.85 | $89.22 | $83.72 |
| 2023-11-28 | $85.85 | $95.45 | $96.86 | $84.94 |
| 2023-11-29 | $95.45 | $88.63 | $95.23 | $88.15 |
| 2023-11-30 | $88.63 | $87.72 | $91.72 | $87.06 |
| 2023-12-01 | $87.72 | $91.61 | $91.86 | $87.14 |
| 2023-12-02 | $91.61 | $93.47 | $97.63 | $93.12 |
| 2023-12-03 | $93.47 | $88.43 | $97.18 | $88.08 |
| 2023-12-04 | $88.43 | $87.51 | $90.94 | $86.19 |
| 2023-12-05 | $87.51 | $91.09 | $92.26 | $88.50 |
| 2023-12-06 | $91.09 | $89.18 | $91.02 | $86.50 |
| 2023-12-07 | $89.18 | $98.87 | $99.46 | $92.46 |
| 2023-12-08 | $98.87 | $99.05 | $99.62 | $95.07 |
| 2023-12-09 | $99.05 | $96.95 | $101.65 | $96.74 |
| 2023-12-10 | $96.95 | $102.09 | $102.09 | $95.93 |
| 2023-12-11 | $102.09 | $89.88 | $96.64 | $83.98 |
| 2023-12-12 | $89.88 | $85.32 | $89.59 | $85.32 |
| 2023-12-13 | $85.32 | $95.76 | $96.28 | $85.66 |
| 2023-12-14 | $95.76 | $97.32 | $100.70 | $87.15 |
| 2023-12-15 | $97.32 | $89.06 | $94.10 | $85.53 |
| 2023-12-16 | $89.06 | $87.70 | $92.83 | $87.53 |
| 2023-12-17 | $87.70 | $89.40 | $89.48 | $83.73 |
| 2023-12-18 | $89.40 | $88.57 | $91.12 | $87.09 |
| 2023-12-19 | $88.57 | $85.03 | $87.51 | $81.59 |
| 2023-12-20 | $85.03 | $85.15 | $88.98 | $83.90 |
| 2023-12-21 | $85.15 | $86.17 | $88.27 | $83.75 |
| 2023-12-22 | $86.17 | $89.85 | $89.85 | $85.50 |
| 2023-12-23 | $89.85 | $93.24 | $93.28 | $85.94 |
| 2023-12-24 | $93.24 | $94.72 | $95.03 | $88.42 |
| 2023-12-25 | $94.72 | $99.62 | $100.25 | $93.05 |
| 2023-12-26 | $99.62 | $94.52 | $99.92 | $94.28 |
| 2023-12-27 | $94.52 | $105.04 | $106.47 | $100.62 |
| 2023-12-28 | $105.04 | $103.11 | $104.47 | $100.71 |
| 2023-12-29 | $103.11 | $98.54 | $102.01 | $97.53 |
| 2023-12-30 | $98.54 | $103.72 | $111.51 | $97.81 |
| 2023-12-31 | $103.72 | $105.13 | $105.70 | $101.09 |
| 2024-01-01 | $105.13 | $104.79 | $109.07 | $104.13 |
| 2024-01-02 | $104.79 | $107.54 | $108.13 | $104.15 |
| 2024-01-03 | $107.54 | $98.30 | $108.87 | $95.03 |
| 2024-01-04 | $98.30 | $102.76 | $102.81 | $98.20 |
| 2024-01-05 | $102.76 | $98.55 | $103.36 | $98.55 |
| 2024-01-06 | $98.55 | $103.75 | $104.35 | $93.86 |
| 2024-01-07 | $103.75 | $96.22 | $104.09 | $95.51 |
| 2024-01-08 | $96.22 | $101.68 | $103.08 | $97.62 |
| 2024-01-09 | $101.68 | $99.61 | $103.41 | $99.61 |
| 2024-01-10 | $99.61 | $109.95 | $113.16 | $107.65 |
| 2024-01-11 | $109.95 | $110.22 | $115.43 | $108.81 |
| 2024-01-12 | $110.22 | $105.32 | $111.60 | $103.94 |
| 2024-01-13 | $105.32 | $105.00 | $108.86 | $104.89 |
| 2024-01-14 | $105.00 | $98.15 | $102.27 | $97.97 |
| 2024-01-15 | $98.15 | $109.14 | $109.39 | $98.77 |
| 2024-01-16 | $109.14 | $113.82 | $118.07 | $111.65 |
| 2024-01-17 | $113.82 | $101.86 | $111.74 | $101.53 |
| 2024-01-18 | $101.86 | $102.15 | $102.47 | $97.26 |
| 2024-01-19 | $102.15 | $104.91 | $106.50 | $102.29 |
| 2024-01-20 | $104.91 | $106.20 | $106.27 | $102.39 |
| 2024-01-21 | $106.20 | $103.76 | $105.56 | $99.91 |
| 2024-01-22 | $103.76 | $95.81 | $100.81 | $94.96 |
| 2024-01-23 | $95.81 | $96.85 | $97.65 | $91.56 |
| 2024-01-24 | $96.85 | $94.75 | $98.46 | $94.24 |
| 2024-01-25 | $94.75 | $93.71 | $95.93 | $91.85 |
| 2024-01-26 | $93.71 | $99.13 | $101.21 | $95.41 |
| 2024-01-27 | $99.13 | $96.34 | $100.65 | $96.34 |
| 2024-01-28 | $96.34 | $95.12 | $98.30 | $92.07 |
| 2024-01-29 | $95.12 | $94.72 | $98.91 | $94.07 |
| 2024-01-30 | $94.72 | $101.69 | $107.85 | $93.96 |
| 2024-01-31 | $101.69 | $94.72 | $101.65 | $94.31 |
| 2024-02-01 | $94.72 | $97.41 | $99.90 | $95.61 |
| 2024-02-02 | $97.41 | $100.14 | $101.34 | $97.11 |
| 2024-02-03 | $100.14 | $100.15 | $101.13 | $96.36 |
| 2024-02-04 | $100.15 | $96.61 | $100.52 | $95.25 |
| 2024-02-05 | $96.61 | $92.17 | $97.35 | $90.47 |
| 2024-02-06 | $92.17 | $95.15 | $95.72 | $90.81 |
| 2024-02-07 | $95.15 | $99.20 | $99.45 | $94.31 |
| 2024-02-08 | $99.20 | $91.03 | $99.02 | $90.98 |
| 2024-02-09 | $91.03 | $94.43 | $97.76 | $93.39 |
| 2024-02-10 | $94.43 | $100.66 | $101.31 | $94.81 |
| 2024-02-11 | $100.66 | $106.66 | $107.09 | $100.04 |
| 2024-02-12 | $106.66 | $109.51 | $113.66 | $104.96 |
| 2024-02-13 | $109.51 | $103.39 | $110.55 | $98.74 |
| 2024-02-14 | $103.39 | $105.05 | $111.41 | $105.05 |
| 2024-02-15 | $105.05 | $110.25 | $110.25 | $104.11 |
| 2024-02-16 | $110.25 | $112.27 | $112.83 | $106.41 |
| 2024-02-17 | $112.27 | $105.46 | $113.04 | $102.78 |
| 2024-02-18 | $105.46 | $111.48 | $112.46 | $106.47 |
| 2024-02-19 | $111.48 | $109.23 | $114.80 | $108.46 |
| 2024-02-20 | $109.23 | $104.90 | $111.84 | $104.90 |
| 2024-02-21 | $104.90 | $103.31 | $106.40 | $101.83 |
| 2024-02-22 | $103.31 | $102.99 | $105.72 | $101.47 |
| 2024-02-23 | $102.99 | $117.67 | $119.28 | $100.14 |
| 2024-02-24 | $117.67 | $121.91 | $124.15 | $116.16 |
| 2024-02-25 | $121.91 | $119.97 | $133.29 | $117.10 |
| 2024-02-26 | $119.97 | $127.77 | $137.27 | $119.22 |
| 2024-02-27 | $127.77 | $132.70 | $134.87 | $129.42 |
| 2024-02-28 | $132.70 | $128.14 | $141.45 | $125.09 |
| 2024-02-29 | $128.14 | $127.44 | $131.52 | $118.85 |
| 2024-03-01 | $127.44 | $135.10 | $135.79 | $130.25 |
| 2024-03-02 | $135.10 | $136.30 | $138.73 | $133.59 |
| 2024-03-03 | $136.30 | $142.72 | $143.14 | $137.45 |
| 2024-03-04 | $142.72 | $140.01 | $150.58 | $140.01 |
| 2024-03-05 | $140.01 | $134.13 | $137.16 | $133.03 |
| 2024-03-06 | $134.13 | $155.94 | $155.94 | $140.28 |
| 2024-03-07 | $155.94 | $149.40 | $158.12 | $147.15 |
| 2024-03-08 | $149.40 | $146.14 | $150.07 | $139.49 |
| 2024-03-09 | $146.14 | $153.24 | $158.61 | $146.83 |
| 2024-03-10 | $153.24 | $139.51 | $153.80 | $139.13 |
| 2024-03-11 | $139.51 | $158.40 | $159.46 | $146.00 |
| 2024-03-12 | $158.40 | $157.39 | $160.61 | $151.78 |
| 2024-03-13 | $157.39 | $147.59 | $168.15 | $146.59 |
| 2024-03-14 | $147.59 | $143.59 | $146.27 | $141.07 |
| 2024-03-15 | $143.59 | $142.21 | $143.60 | $133.31 |
| 2024-03-16 | $142.21 | $131.37 | $136.02 | $130.84 |
| 2024-03-17 | $131.37 | $137.62 | $138.38 | $132.04 |
| 2024-03-18 | $137.62 | $129.02 | $133.03 | $127.19 |
| 2024-03-19 | $129.02 | $115.95 | $120.43 | $114.84 |
| 2024-03-20 | $115.95 | $128.92 | $130.12 | $124.56 |
| 2024-03-21 | $128.92 | $137.48 | $139.82 | $124.32 |
| 2024-03-22 | $137.48 | $128.64 | $131.38 | $125.14 |
| 2024-03-23 | $128.64 | $132.05 | $140.88 | $126.09 |
| 2024-03-24 | $132.05 | $134.07 | $139.08 | $132.55 |
| 2024-03-25 | $134.07 | $150.86 | $157.89 | $138.40 |
| 2024-03-26 | $150.86 | $148.71 | $153.33 | $148.35 |
| 2024-03-27 | $148.71 | $139.85 | $146.33 | $134.22 |
| 2024-03-28 | $139.85 | $145.44 | $146.15 | $136.32 |
| 2024-03-29 | $145.44 | $143.27 | $144.39 | $136.70 |
| 2024-03-30 | $143.27 | $147.84 | $149.11 | $143.11 |
| 2024-03-31 | $147.84 | $158.56 | $159.95 | $151.93 |
| 2024-04-01 | $158.56 | $151.89 | $155.43 | $150.95 |
| 2024-04-02 | $151.89 | $132.95 | $142.10 | $132.19 |
| 2024-04-03 | $132.95 | $127.59 | $137.76 | $127.42 |
| 2024-04-04 | $127.59 | $144.95 | $145.42 | $126.74 |
| 2024-04-05 | $144.95 | $125.53 | $144.98 | $125.10 |
| 2024-04-06 | $125.53 | $127.69 | $142.44 | $126.65 |
| 2024-04-07 | $127.69 | $130.18 | $146.41 | $130.00 |
| 2024-04-08 | $130.18 | $151.22 | $155.55 | $136.04 |
| 2024-04-09 | $151.22 | $142.40 | $144.12 | $127.02 |
| 2024-04-10 | $142.40 | $121.90 | $144.20 | $121.86 |
| 2024-04-11 | $121.90 | $130.56 | $132.25 | $115.47 |
| 2024-04-12 | $130.56 | $113.08 | $120.82 | $94.06 |
| 2024-04-13 | $113.08 | $97.78 | $105.13 | $83.36 |
| 2024-04-14 | $97.78 | $96.64 | $108.61 | $93.99 |
| 2024-04-15 | $96.64 | $94.11 | $107.36 | $93.65 |
| 2024-04-16 | $94.11 | $96.05 | $105.40 | $92.84 |
| 2024-04-17 | $96.05 | $92.48 | $103.32 | $91.46 |
| 2024-04-18 | $92.48 | $93.72 | $106.10 | $93.41 |
| 2024-04-19 | $93.72 | $93.94 | $106.78 | $92.99 |
| 2024-04-20 | $93.94 | $112.36 | $113.15 | $96.98 |
| 2024-04-21 | $112.36 | $108.26 | $112.36 | $97.09 |
| 2024-04-22 | $108.26 | $101.59 | $112.69 | $98.80 |
| 2024-04-23 | $101.59 | $111.69 | $114.08 | $97.53 |
| 2024-04-24 | $111.69 | $95.90 | $109.62 | $94.36 |
| 2024-04-25 | $95.90 | $107.35 | $109.05 | $93.56 |
| 2024-04-26 | $107.35 | $94.56 | $107.14 | $94.09 |
| 2024-04-27 | $94.56 | $97.86 | $110.74 | $97.27 |
| 2024-04-28 | $97.86 | $98.79 | $109.98 | $97.29 |
| 2024-04-29 | $98.79 | $95.93 | $108.82 | $94.29 |
| 2024-04-30 | $95.93 | $87.60 | $101.73 | $87.18 |
| 2024-05-01 | $87.60 | $88.53 | $99.28 | $85.86 |
| 2024-05-02 | $88.53 | $89.68 | $100.07 | $88.25 |
| 2024-05-03 | $89.68 | $96.50 | $108.26 | $92.28 |
| 2024-05-04 | $96.50 | $95.93 | $107.84 | $94.71 |
| 2024-05-05 | $95.93 | $106.16 | $107.60 | $93.80 |
| 2024-05-06 | $106.16 | $103.63 | $105.10 | $92.60 |
| 2024-05-07 | $103.63 | $103.34 | $103.94 | $89.55 |
| 2024-05-08 | $103.34 | $90.51 | $102.22 | $90.15 |
| 2024-05-09 | $90.51 | $91.99 | $103.07 | $91.05 |
| 2024-05-10 | $91.99 | $97.82 | $99.86 | $86.76 |
| 2024-05-11 | $97.82 | $96.79 | $98.51 | $86.19 |
| 2024-05-12 | $96.79 | $98.35 | $102.89 | $86.64 |
| 2024-05-13 | $98.35 | $86.56 | $99.10 | $86.14 |
| 2024-05-14 | $86.56 | $84.52 | $94.25 | $83.16 |
| 2024-05-15 | $84.52 | $98.71 | $100.53 | $87.82 |
| 2024-05-16 | $98.71 | $97.16 | $98.07 | $86.12 |
| 2024-05-17 | $97.16 | $91.97 | $103.23 | $90.70 |
| 2024-05-18 | $91.97 | $92.09 | $105.08 | $91.77 |
| 2024-05-19 | $92.09 | $100.90 | $102.07 | $90.00 |
| 2024-05-20 | $100.90 | $118.67 | $121.67 | $103.95 |
| 2024-05-21 | $118.67 | $119.06 | $124.44 | $106.75 |
| 2024-05-22 | $119.06 | $103.16 | $118.85 | $102.49 |
| 2024-05-23 | $103.16 | $114.81 | $118.14 | $101.76 |
| 2024-05-24 | $114.81 | $107.27 | $118.30 | $101.71 |
| 2024-05-25 | $107.27 | $114.54 | $127.21 | $107.90 |
| 2024-05-26 | $114.54 | $128.65 | $130.10 | $114.31 |
| 2024-05-27 | $128.65 | $114.52 | $131.56 | $113.08 |
| 2024-05-28 | $114.52 | $112.10 | $125.73 | $109.72 |
| 2024-05-29 | $112.10 | $108.84 | $122.91 | $108.39 |
| 2024-05-30 | $108.84 | $109.67 | $121.96 | $106.64 |
| 2024-05-31 | $109.67 | $109.38 | $122.61 | $106.97 |
| 2024-06-01 | $109.38 | $107.94 | $122.01 | $106.83 |
| 2024-06-02 | $107.94 | $115.64 | $118.74 | $102.49 |
| 2024-06-03 | $115.64 | $103.57 | $119.66 | $102.29 |
| 2024-06-04 | $103.57 | $110.02 | $123.81 | $102.70 |
| 2024-06-05 | $110.02 | $121.52 | $125.00 | $109.54 |
| 2024-06-06 | $121.52 | $118.75 | $119.81 | $105.71 |
| 2024-06-07 | $118.75 | $107.66 | $114.68 | $95.16 |
| 2024-06-08 | $107.66 | $97.17 | $108.99 | $96.66 |
| 2024-06-09 | $97.17 | $97.99 | $109.29 | $96.65 |
| 2024-06-10 | $97.99 | $103.82 | $109.25 | $96.34 |
| 2024-06-11 | $103.82 | $100.65 | $103.17 | $89.36 |
| 2024-06-12 | $100.65 | $99.77 | $107.74 | $92.97 |
| 2024-06-13 | $99.77 | $102.02 | $103.37 | $92.52 |
| 2024-06-14 | $102.02 | $106.83 | $108.64 | $93.78 |
| 2024-06-15 | $106.83 | $103.50 | $113.17 | $98.94 |
| 2024-06-16 | $103.50 | $114.72 | $116.53 | $102.95 |
| 2024-06-17 | $114.72 | $107.23 | $111.30 | $98.14 |
| 2024-06-18 | $107.23 | $93.78 | $107.08 | $92.04 |
| 2024-06-19 | $93.78 | $101.40 | $112.64 | $95.56 |
| 2024-06-20 | $101.40 | $98.45 | $110.49 | $96.38 |
| 2024-06-21 | $98.45 | $97.18 | $110.83 | $96.80 |
| 2024-06-22 | $97.18 | $106.05 | $108.85 | $96.16 |
| 2024-06-23 | $106.05 | $94.66 | $106.28 | $94.59 |
| 2024-06-24 | $94.66 | $103.16 | $104.34 | $89.12 |
| 2024-06-25 | $103.16 | $96.12 | $109.22 | $95.67 |
| 2024-06-26 | $96.12 | $97.38 | $107.32 | $95.09 |
| 2024-06-27 | $97.38 | $108.75 | $109.61 | $97.27 |
| 2024-06-28 | $108.75 | $93.86 | $106.54 | $91.70 |
| 2024-06-29 | $93.86 | $101.14 | $102.32 | $91.62 |
| 2024-06-30 | $101.14 | $94.40 | $103.02 | $92.65 |
| 2024-07-01 | $94.40 | $94.29 | $106.09 | $93.05 |
| 2024-07-02 | $94.29 | $101.71 | $104.30 | $92.38 |
| 2024-07-03 | $101.71 | $84.97 | $98.01 | $84.87 |
| 2024-07-04 | $84.97 | $88.49 | $89.56 | $78.95 |
| 2024-07-05 | $88.49 | $87.52 | $87.76 | $71.69 |
| 2024-07-06 | $87.52 | $83.10 | $92.30 | $80.71 |
| 2024-07-07 | $83.10 | $76.83 | $87.70 | $76.33 |
| 2024-07-08 | $76.83 | $87.48 | $89.17 | $78.57 |
| 2024-07-09 | $87.48 | $81.26 | $90.03 | $79.60 |
| 2024-07-10 | $81.26 | $90.87 | $91.65 | $80.77 |
| 2024-07-11 | $90.87 | $89.70 | $91.74 | $81.30 |
| 2024-07-12 | $89.70 | $94.60 | $95.42 | $82.60 |
| 2024-07-13 | $94.60 | $96.98 | $97.81 | $86.82 |
| 2024-07-14 | $96.98 | $90.83 | $100.92 | $88.72 |
| 2024-07-15 | $90.83 | $94.18 | $107.25 | $93.41 |
| 2024-07-16 | $94.18 | $103.52 | $104.49 | $91.46 |
| 2024-07-17 | $103.52 | $101.49 | $102.75 | $89.54 |
| 2024-07-18 | $101.49 | $90.82 | $104.29 | $89.97 |
| 2024-07-19 | $90.82 | $102.76 | $103.32 | $91.75 |
| 2024-07-20 | $102.76 | $92.12 | $103.56 | $90.96 |
| 2024-07-21 | $92.12 | $93.68 | $104.08 | $90.96 |
| 2024-07-22 | $93.68 | $87.06 | $101.24 | $87.06 |
| 2024-07-23 | $87.06 | $88.30 | $99.37 | $87.25 |
| 2024-07-24 | $88.30 | $91.82 | $94.25 | $82.98 |
| 2024-07-25 | $91.82 | $82.70 | $92.38 | $81.62 |
| 2024-07-26 | $82.70 | $86.13 | $96.58 | $83.64 |
| 2024-07-27 | $86.13 | $85.75 | $95.27 | $84.71 |
| 2024-07-28 | $85.75 | $84.44 | $95.85 | $83.98 |
| 2024-07-29 | $84.44 | $87.16 | $96.62 | $84.97 |
| 2024-07-30 | $87.16 | $86.16 | $97.04 | $85.76 |
| 2024-07-31 | $86.16 | $93.82 | $95.05 | $84.54 |
| 2024-08-01 | $93.82 | $84.21 | $94.45 | $83.73 |
| 2024-08-02 | $84.21 | $79.39 | $87.93 | $76.91 |
| 2024-08-03 | $79.39 | $77.17 | $84.48 | $75.89 |
| 2024-08-04 | $77.17 | $74.92 | $76.23 | $66.85 |
| 2024-08-05 | $74.92 | $61.79 | $69.17 | $59.44 |
| 2024-08-06 | $61.79 | $72.47 | $73.16 | $62.40 |
| 2024-08-07 | $72.47 | $68.41 | $69.98 | $60.42 |
| 2024-08-08 | $68.41 | $77.32 | $79.92 | $69.00 |
| 2024-08-09 | $77.32 | $66.33 | $74.91 | $65.68 |
| 2024-08-10 | $66.33 | $65.81 | $74.87 | $65.53 |
| 2024-08-11 | $65.81 | $70.15 | $73.99 | $62.26 |
| 2024-08-12 | $70.15 | $75.27 | $77.23 | $67.34 |
| 2024-08-13 | $75.27 | $69.16 | $77.03 | $66.83 |
| 2024-08-14 | $69.16 | $76.64 | $77.52 | $67.48 |
| 2024-08-15 | $76.64 | $74.75 | $75.31 | $66.52 |
| 2024-08-16 | $74.75 | $68.71 | $75.94 | $67.38 |
| 2024-08-17 | $68.71 | $75.75 | $77.79 | $67.54 |
| 2024-08-18 | $75.75 | $67.30 | $75.76 | $67.22 |
| 2024-08-19 | $67.30 | $69.76 | $75.35 | $67.81 |
| 2024-08-20 | $69.76 | $70.48 | $76.61 | $67.32 |
| 2024-08-21 | $70.48 | $84.86 | $84.86 | $71.57 |
| 2024-08-22 | $84.86 | $83.48 | $84.85 | $74.48 |
| 2024-08-23 | $83.48 | $89.94 | $90.58 | $78.69 |
| 2024-08-24 | $89.94 | $88.91 | $90.10 | $79.61 |
| 2024-08-25 | $88.91 | $86.63 | $89.02 | $77.04 |
| 2024-08-26 | $86.63 | $74.91 | $85.10 | $74.48 |
| 2024-08-27 | $74.91 | $69.52 | $76.62 | $68.29 |
| 2024-08-28 | $69.52 | $67.87 | $77.61 | $67.59 |
| 2024-08-29 | $67.87 | $75.06 | $75.59 | $67.55 |
| 2024-08-30 | $75.06 | $68.05 | $75.98 | $66.41 |
| 2024-08-31 | $68.05 | $68.35 | $76.67 | $67.65 |
| 2024-09-01 | $68.35 | $64.85 | $72.90 | $64.36 |
| 2024-09-02 | $64.85 | $76.83 | $77.87 | $66.96 |
| 2024-09-03 | $76.83 | $64.71 | $74.91 | $63.52 |
| 2024-09-04 | $64.71 | $76.65 | $76.94 | $64.86 |
| 2024-09-05 | $76.65 | $72.95 | $74.19 | $64.97 |
| 2024-09-06 | $72.95 | $63.13 | $70.47 | $60.82 |
| 2024-09-07 | $63.13 | $64.95 | $73.00 | $63.57 |
| 2024-09-08 | $64.95 | $71.52 | $73.24 | $64.79 |
| 2024-09-09 | $71.52 | $69.64 | $78.85 | $66.43 |
| 2024-09-10 | $69.64 | $79.38 | $80.17 | $67.20 |
| 2024-09-11 | $79.38 | $70.76 | $79.19 | $69.61 |
| 2024-09-12 | $70.76 | $78.44 | $79.67 | $70.22 |
| 2024-09-13 | $78.44 | $71.46 | $81.95 | $71.46 |
| 2024-09-14 | $71.46 | $77.51 | $79.64 | $69.36 |
| 2024-09-15 | $77.51 | $68.10 | $76.70 | $66.97 |
| 2024-09-16 | $68.10 | $67.67 | $76.26 | $67.26 |
| 2024-09-17 | $67.67 | $69.17 | $78.16 | $68.13 |
| 2024-09-18 | $69.17 | $76.29 | $78.66 | $68.02 |
| 2024-09-19 | $76.29 | $71.71 | $81.52 | $71.21 |
| 2024-09-20 | $71.71 | $72.58 | $83.11 | $72.45 |
| 2024-09-21 | $72.58 | $74.63 | $83.21 | $73.12 |
| 2024-09-22 | $74.63 | $83.28 | $83.84 | $73.34 |
| 2024-09-23 | $83.28 | $85.72 | $86.32 | $76.05 |
| 2024-09-24 | $85.72 | $86.95 | $87.77 | $76.92 |
| 2024-09-25 | $86.95 | $76.93 | $86.50 | $75.82 |
| 2024-09-26 | $76.93 | $80.01 | $89.30 | $77.38 |
| 2024-09-27 | $80.01 | $82.94 | $92.24 | $81.38 |
| 2024-09-28 | $82.94 | $90.48 | $92.99 | $81.43 |
| 2024-09-29 | $90.48 | $81.04 | $90.93 | $80.03 |
| 2024-09-30 | $81.04 | $80.21 | $89.52 | $78.57 |
| 2024-10-01 | $80.21 | $73.38 | $85.03 | $72.47 |
| 2024-10-02 | $73.38 | $69.82 | $79.77 | $69.49 |
| 2024-10-03 | $69.82 | $76.91 | $78.20 | $68.47 |
| 2024-10-04 | $76.91 | $79.47 | $80.72 | $70.65 |
| 2024-10-05 | $79.47 | $71.45 | $80.61 | $71.21 |
| 2024-10-06 | $71.45 | $72.37 | $81.18 | $71.76 |
| 2024-10-07 | $72.37 | $80.63 | $81.46 | $71.72 |
| 2024-10-08 | $80.63 | $79.87 | $81.56 | $71.04 |
| 2024-10-09 | $79.87 | $77.12 | $78.18 | $68.99 |
| 2024-10-10 | $77.12 | $81.07 | $82.05 | $70.39 |
| 2024-10-11 | $81.07 | $82.34 | $83.66 | $73.66 |
| 2024-10-12 | $82.34 | $85.37 | $85.94 | $75.22 |
| 2024-10-13 | $85.37 | $75.33 | $85.72 | $74.71 |
| 2024-10-14 | $75.33 | $89.39 | $90.67 | $79.84 |
| 2024-10-15 | $89.39 | $78.13 | $89.60 | $77.35 |
| 2024-10-16 | $78.13 | $85.14 | $87.44 | $75.95 |
| 2024-10-17 | $85.14 | $73.59 | $85.24 | $73.26 |
| 2024-10-18 | $73.59 | $76.15 | $84.42 | $74.56 |
| 2024-10-19 | $76.15 | $84.85 | $85.88 | $75.97 |
| 2024-10-20 | $84.85 | $88.52 | $89.04 | $78.57 |
| 2024-10-21 | $88.52 | $76.56 | $85.92 | $75.44 |
| 2024-10-22 | $76.56 | $77.09 | $86.61 | $74.81 |
| 2024-10-23 | $77.09 | $74.91 | $82.38 | $72.69 |
| 2024-10-24 | $74.91 | $83.94 | $85.24 | $75.00 |
| 2024-10-25 | $83.94 | $70.21 | $81.71 | $69.94 |
| 2024-10-26 | $70.21 | $71.24 | $80.12 | $70.67 |
| 2024-10-27 | $71.24 | $79.67 | $80.59 | $71.32 |
| 2024-10-28 | $79.67 | $81.85 | $82.82 | $72.69 |
| 2024-10-29 | $81.85 | $76.56 | $85.56 | $75.42 |
| 2024-10-30 | $76.56 | $87.14 | $87.51 | $76.37 |
| 2024-10-31 | $87.14 | $82.39 | $82.80 | $72.58 |
| 2024-11-01 | $82.39 | $73.93 | $83.62 | $73.18 |
| 2024-11-02 | $73.93 | $72.13 | $81.88 | $71.11 |
| 2024-11-03 | $72.13 | $68.20 | $78.98 | $67.51 |
| 2024-11-04 | $68.20 | $73.42 | $74.81 | $65.63 |
| 2024-11-05 | $73.42 | $75.63 | $76.35 | $66.66 |
| 2024-11-06 | $75.63 | $88.00 | $97.21 | $77.27 |
| 2024-11-07 | $88.00 | $90.61 | $104.63 | $90.20 |
| 2024-11-08 | $90.61 | $88.45 | $103.35 | $87.94 |
| 2024-11-09 | $88.45 | $93.21 | $105.91 | $92.31 |
| 2024-11-10 | $93.21 | $92.01 | $106.86 | $92.01 |
| 2024-11-11 | $92.01 | $96.04 | $112.38 | $96.04 |
| 2024-11-12 | $96.04 | $91.31 | $105.05 | $89.01 |
| 2024-11-13 | $91.31 | $88.27 | $98.87 | $86.23 |
| 2024-11-14 | $88.27 | $93.09 | $95.69 | $83.18 |
| 2024-11-15 | $93.09 | $95.14 | $95.73 | $83.33 |
| 2024-11-16 | $95.14 | $89.43 | $98.05 | $86.23 |
| 2024-11-17 | $89.43 | $95.29 | $98.86 | $86.00 |
| 2024-11-18 | $95.29 | $101.65 | $103.38 | $90.89 |
| 2024-11-19 | $101.65 | $87.57 | $99.56 | $87.54 |
| 2024-11-20 | $87.57 | $94.75 | $96.38 | $83.81 |
| 2024-11-21 | $94.75 | $101.06 | $103.72 | $90.61 |
| 2024-11-22 | $101.06 | $103.39 | $103.39 | $90.43 |
| 2024-11-23 | $103.39 | $111.40 | $112.21 | $95.97 |
| 2024-11-24 | $111.40 | $111.95 | $113.06 | $96.74 |
| 2024-11-25 | $111.95 | $115.63 | $118.77 | $102.31 |
| 2024-11-26 | $115.63 | $100.97 | $113.99 | $97.14 |
| 2024-11-27 | $100.97 | $118.40 | $128.24 | $110.90 |
| 2024-11-28 | $118.40 | $113.69 | $129.22 | $112.04 |
| 2024-11-29 | $113.69 | $127.29 | $128.66 | $111.76 |
| 2024-11-30 | $127.29 | $133.50 | $134.20 | $117.86 |
| 2024-12-01 | $133.50 | $119.62 | $135.84 | $118.03 |
| 2024-12-02 | $119.62 | $126.65 | $142.11 | $117.11 |
| 2024-12-03 | $126.65 | $134.43 | $148.50 | $125.35 |
| 2024-12-04 | $134.43 | $160.65 | $169.19 | $141.50 |
| 2024-12-05 | $160.65 | $139.86 | $158.31 | $136.18 |
| 2024-12-06 | $139.86 | $154.84 | $175.83 | $145.91 |
| 2024-12-07 | $154.84 | $173.78 | $181.22 | $153.10 |
| 2024-12-08 | $173.78 | $174.51 | $177.07 | $152.11 |
| 2024-12-09 | $174.51 | $154.99 | $164.54 | $134.53 |
| 2024-12-10 | $154.99 | $133.68 | $154.92 | $130.19 |
| 2024-12-11 | $133.68 | $167.24 | $167.24 | $140.51 |
| 2024-12-12 | $167.24 | $183.38 | $185.90 | $151.04 |
| 2024-12-13 | $183.38 | $161.62 | $187.88 | $160.33 |
| 2024-12-14 | $161.62 | $162.10 | $184.11 | $157.80 |
| 2024-12-15 | $162.10 | $168.72 | $187.68 | $162.51 |
| 2024-12-16 | $168.72 | $161.61 | $191.32 | $161.49 |
| 2024-12-17 | $161.61 | $155.70 | $179.18 | $154.30 |
| 2024-12-18 | $155.70 | $145.13 | $166.52 | $144.66 |
| 2024-12-19 | $145.13 | $146.86 | $155.39 | $128.96 |
| 2024-12-20 | $146.86 | $140.33 | $159.41 | $127.80 |
| 2024-12-21 | $140.33 | $132.03 | $154.15 | $131.29 |
| 2024-12-22 | $132.03 | $152.73 | $153.22 | $128.20 |
| 2024-12-23 | $152.73 | $165.89 | $166.30 | $138.81 |
| 2024-12-24 | $165.89 | $167.19 | $169.46 | $146.87 |
| 2024-12-25 | $167.19 | $161.92 | $167.72 | $144.10 |
| 2024-12-26 | $161.92 | $133.77 | $156.26 | $132.88 |
| 2024-12-27 | $133.77 | $133.58 | $154.35 | $133.25 |
| 2024-12-28 | $133.58 | $139.86 | $156.34 | $134.45 |
| 2024-12-29 | $139.86 | $132.58 | $154.02 | $132.01 |
| 2024-12-30 | $132.58 | $151.14 | $153.79 | $132.81 |
| 2024-12-31 | $151.14 | $146.40 | $150.00 | $128.98 |
| 2025-01-01 | $146.40 | $133.80 | $149.39 | $130.54 |
| 2025-01-02 | $133.80 | $140.28 | $159.48 | $137.10 |
| 2025-01-03 | $140.28 | $149.40 | $170.51 | $144.28 |
| 2025-01-04 | $149.40 | $171.45 | $173.97 | $149.91 |
| 2025-01-05 | $171.45 | $168.42 | $172.13 | $148.61 |
| 2025-01-06 | $168.42 | $148.92 | $173.74 | $148.40 |
| 2025-01-07 | $148.92 | $151.24 | $153.07 | $132.78 |
| 2025-01-08 | $151.24 | $125.58 | $148.96 | $125.18 |
| 2025-01-09 | $125.58 | $136.17 | $138.16 | $118.91 |
| 2025-01-10 | $136.17 | $140.62 | $143.23 | $122.23 |
| 2025-01-11 | $140.62 | $126.45 | $141.58 | $123.70 |
| 2025-01-12 | $126.45 | $123.23 | $141.89 | $123.20 |
| 2025-01-13 | $123.23 | $132.95 | $135.06 | $113.76 |
| 2025-01-14 | $132.95 | $140.61 | $143.68 | $121.07 |
| 2025-01-15 | $140.61 | $153.83 | $155.63 | $130.40 |
| 2025-01-16 | $153.83 | $132.60 | $150.39 | $129.46 |
| 2025-01-17 | $132.60 | $159.27 | $159.27 | $139.32 |
| 2025-01-18 | $159.27 | $128.84 | $151.47 | $128.84 |
| 2025-01-19 | $128.84 | $140.95 | $144.62 | $123.62 |
| 2025-01-20 | $140.95 | $148.08 | $149.95 | $123.77 |
| 2025-01-21 | $148.08 | $155.20 | $156.30 | $131.11 |
| 2025-01-22 | $155.20 | $143.37 | $151.18 | $127.65 |
| 2025-01-23 | $143.37 | $145.03 | $148.37 | $128.11 |
| 2025-01-24 | $145.03 | $144.67 | $147.52 | $126.96 |
| 2025-01-25 | $144.67 | $126.88 | $145.30 | $124.91 |
Märkte
DeFi Pulse Index Crypto Market
| Pair | Austausch |
|---|---|
| DPI/ETH | bilaxy |
| DPI/USDT | coinw |
| DPI/BRL | mercadobitcoin |
Description
DeFi Pulse Index Crypto ICO Description
DeFi Pulse Index is a market capitalization weighted DeFi Index. This set tracks the performance of the DeFi Pulse Index by holding a diversified mix of 10 tokens, including YFI, LEND, COMP, SNX, MKR, REN, KNC, LRC, BAL and REP.
Technologie
DeFi Pulse Index Crypto Technology
Sorry, detailed technology about DeFi Pulse Index is not currently available
Eigenschaften
DeFi Pulse Index - Detailed Information
Find everything you need to know about DeFi Pulse Index in this section.
What is the current price of DeFi Pulse Index?
2025-06-07 17:31:53 Today, the price of DeFi Pulse Index in US dollars is currently 76.29. If converted to BTC, the price is 2.63 BTC.
What is the 24-hour price change for DeFi Pulse Index?
2025-06-07 17:31:53 The price of DeFi Pulse Index is currently experiencing a change of 4.18% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of DeFi Pulse Index?
2025-06-07 17:31:53 The available supply of DeFi Pulse Index is currently 558,983 DPI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofDeFi Pulse Index?
The market capitalization of DeFi Pulse Index is currently 42,646,542.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for DeFi Pulse Index. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for DeFi Pulse Index?
The price of DeFi Pulse Index has changed by 4.66% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of DeFi Pulse Index?
The all-time high price of DeFi Pulse Index is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports DeFi Pulse Index?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for DeFi Pulse Index?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for DeFi Pulse Index?
The price of DeFi Pulse Index changed by -0.01% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of DeFi Pulse Index?
DeFi Pulse Index is currently ranked at position 577 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for DeFi Pulse Index?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange DeFi Pulse Index with different cryptocurrencies or fiat currencies.
What social media pages are linked to DeFi Pulse Index?
Reddit: , X: @SetProtocol. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support DeFi Pulse Index?
Various wallets are available for DPI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DPI safely.
What is the ICO status of DeFi Pulse Index?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for DeFi Pulse Index?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for DeFi Pulse Index?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of DeFi Pulse Index?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to DeFi Pulse Index?
Keeping up with market news is important for making informed decisions regarding investments in DeFi Pulse Index. You can also check the latest news specifically about DeFi Pulse Index here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen