Dash Crypto Coin Rank 153

Webseite

12,197,943 DASH

24h Vol

452 BTC

1 H

-0.26 %

24 H

0.68 %

7 d

2.92 %

Heute Dash Preis in US-Dollar ist derzeit 24.06 USD, und wenn in konvertiert Bitcoin ist 0.00027360 BTC. Insgesamt 12,197,943 DASH sind derzeit auf dem Markt im Umlauf. Dash Die Preise erfahren derzeit eine Änderung von 0.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.397 M US dollars Dash wurde gehandelt Krypto-Austausch. Erhalten Dash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Dash

Symbol

DASH

Algorithmus

X11

BTC Preis

0.00027360 BTC

BTC Markt

3,337 BTC

BTC 24h Vol

452 BTC

Insgesamt abgebaute Münzen

12,197,943 DASH

-0.26 %

24h

0.68 %

2.92 %

Dash

Webseite

Dash

DASH Diagramme

DASH Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$106.64	$110.05	$114.93	$108.01
2019-08-06	$110.05	$106.59	$107.54	$102.07
2019-08-07	$106.59	$107.48	$112.47	$106.94
2019-08-08	$107.48	$105.53	$108.36	$105.35
2019-08-09	$105.53	$103.58	$105.13	$102.76
2019-08-10	$103.58	$98.89	$99.29	$96.98
2019-08-11	$98.89	$106.66	$109.91	$100.89
2019-08-12	$106.66	$104.33	$105.86	$102.77
2019-08-13	$104.33	$101.33	$102.86	$98.16
2019-08-14	$101.33	$95.76	$97.68	$93.14
2019-08-15	$95.76	$94.66	$98.91	$93.69
2019-08-16	$94.66	$93.48	$96.84	$93.10
2019-08-17	$93.48	$91.77	$92.80	$90.51
2019-08-18	$91.77	$94.81	$95.86	$92.46
2019-08-19	$94.81	$97.35	$100.67	$97.31
2019-08-20	$97.35	$93.85	$96.01	$93.46
2019-08-21	$93.85	$90.04	$90.91	$87.78
2019-08-22	$90.04	$90.80	$91.47	$89.78
2019-08-23	$90.80	$93.60	$98.72	$93.22
2019-08-24	$93.60	$92.27	$93.59	$89.76
2019-08-25	$92.27	$91.45	$93.17	$90.73
2019-08-26	$91.45	$92.19	$93.57	$91.14
2019-08-27	$92.19	$90.58	$91.35	$90.21
2019-08-28	$90.58	$84.66	$86.76	$84.35
2019-08-29	$84.66	$79.79	$82.93	$78.56
2019-08-30	$79.79	$80.28	$82.12	$79.87
2019-08-31	$80.28	$80.04	$82.38	$78.81
2019-09-01	$80.04	$79.76	$81.59	$79.69
2019-09-02	$79.76	$81.59	$87.15	$81.46
2019-09-03	$81.59	$82.89	$83.61	$81.86
2019-09-04	$82.89	$80.96	$83.35	$80.41
2019-09-05	$80.96	$79.93	$81.73	$79.89
2019-09-06	$79.93	$80.05	$80.12	$76.30
2019-09-07	$80.05	$84.05	$84.41	$81.09
2019-09-08	$84.05	$87.81	$87.91	$83.26
2019-09-09	$87.81	$86.18	$88.99	$85.97
2019-09-10	$86.18	$83.07	$84.92	$82.64
2019-09-11	$83.07	$82.56	$85.47	$82.41
2019-09-12	$82.56	$85.34	$97.74	$84.04
2019-09-13	$85.34	$93.73	$94.97	$84.68
2019-09-14	$93.73	$91.46	$94.98	$90.90
2019-09-15	$91.46	$88.89	$91.21	$88.67
2019-09-16	$88.89	$92.66	$94.03	$88.39
2019-09-17	$92.66	$94.37	$98.90	$90.96
2019-09-18	$94.37	$97.93	$98.42	$93.73
2019-09-19	$97.93	$100.08	$107.75	$94.97
2019-09-20	$100.08	$96.70	$99.39	$95.54
2019-09-21	$96.70	$93.05	$95.28	$92.88
2019-09-22	$93.05	$90.82	$94.06	$90.72
2019-09-23	$90.82	$86.95	$89.22	$86.30
2019-09-24	$86.95	$71.92	$77.18	$70.14
2019-09-25	$71.92	$72.75	$74.05	$70.44
2019-09-26	$72.75	$68.80	$70.20	$68.07
2019-09-27	$68.80	$71.51	$72.14	$69.09
2019-09-28	$71.51	$71.26	$72.25	$71.18
2019-09-29	$71.26	$69.06	$70.35	$68.39
2019-09-30	$69.06	$71.08	$72.18	$70.58
2019-10-01	$71.08	$70.23	$71.89	$69.49
2019-10-02	$70.23	$70.82	$71.47	$70.42
2019-10-03	$70.82	$69.48	$70.59	$68.94
2019-10-04	$69.48	$69.72	$69.93	$68.65
2019-10-05	$69.72	$70.18	$70.28	$69.53
2019-10-06	$70.18	$69.40	$70.17	$67.35
2019-10-07	$69.40	$70.99	$72.93	$70.71
2019-10-08	$70.99	$70.89	$73.27	$70.25
2019-10-09	$70.89	$73.92	$75.22	$73.02
2019-10-10	$73.92	$72.85	$74.67	$71.75
2019-10-11	$72.85	$69.59	$71.91	$69.26
2019-10-12	$69.59	$70.73	$72.50	$69.76
2019-10-13	$70.73	$70.54	$71.30	$70.30
2019-10-14	$70.54	$71.28	$72.11	$70.68
2019-10-15	$71.28	$71.44	$71.84	$69.43
2019-10-16	$71.44	$68.19	$70.21	$67.32
2019-10-17	$68.19	$69.02	$70.22	$68.30
2019-10-18	$69.02	$68.21	$68.92	$67.70
2019-10-19	$68.21	$67.62	$68.45	$67.31
2019-10-20	$67.62	$69.41	$70.63	$69.40
2019-10-21	$69.41	$68.75	$69.59	$68.37
2019-10-22	$68.75	$67.27	$67.93	$66.08
2019-10-23	$67.27	$62.79	$63.14	$62.18
2019-10-24	$62.79	$62.58	$63.08	$61.71
2019-10-25	$62.58	$70.38	$73.48	$68.59
2019-10-26	$70.38	$70.65	$75.18	$66.57
2019-10-27	$70.65	$71.95	$73.86	$70.30
2019-10-28	$71.95	$71.72	$72.65	$69.39
2019-10-29	$71.72	$73.21	$76.50	$72.72
2019-10-30	$73.21	$72.19	$74.17	$70.86
2019-10-31	$72.19	$71.62	$72.67	$70.24
2019-11-01	$71.62	$72.06	$73.06	$71.45
2019-11-02	$72.06	$72.29	$72.93	$71.75
2019-11-03	$72.29	$71.33	$71.79	$70.96
2019-11-04	$71.33	$72.89	$76.25	$72.45
2019-11-05	$72.89	$74.51	$74.60	$71.41
2019-11-06	$74.51	$74.15	$74.74	$73.15
2019-11-07	$74.15	$72.15	$73.43	$71.84
2019-11-08	$72.15	$69.23	$69.40	$68.17
2019-11-09	$69.23	$69.71	$71.42	$69.32
2019-11-10	$69.71	$71.44	$72.17	$69.26
2019-11-11	$71.44	$70.08	$71.61	$68.87
2019-11-12	$70.08	$70.29	$71.01	$70.05
2019-11-13	$70.29	$69.73	$70.64	$69.65
2019-11-14	$69.73	$68.66	$68.94	$68.45
2019-11-15	$68.66	$67.98	$68.08	$62.02
2019-11-16	$67.98	$67.98	$68.30	$67.58
2019-11-17	$67.98	$67.70	$68.27	$67.31
2019-11-18	$67.70	$64.23	$65.59	$64.07
2019-11-19	$64.23	$65.25	$65.45	$63.70
2019-11-20	$65.25	$63.51	$65.27	$63.19
2019-11-21	$63.51	$60.37	$61.15	$59.63
2019-11-22	$60.37	$55.25	$60.98	$54.80
2019-11-23	$55.25	$54.74	$57.03	$53.88
2019-11-24	$54.74	$51.10	$52.20	$50.72
2019-11-25	$51.10	$50.00	$54.29	$49.85
2019-11-26	$50.00	$50.26	$55.67	$49.83
2019-11-27	$50.26	$50.59	$53.10	$50.48
2019-11-28	$50.59	$52.42	$53.69	$49.04
2019-11-29	$52.42	$57.22	$61.74	$54.70
2019-11-30	$57.22	$55.21	$56.52	$54.53
2019-12-01	$55.21	$53.27	$54.64	$53.23
2019-12-02	$53.27	$51.77	$53.36	$51.66
2019-12-03	$51.77	$51.46	$51.90	$51.06
2019-12-04	$51.46	$50.40	$50.78	$49.08
2019-12-05	$50.40	$50.09	$52.22	$49.55
2019-12-06	$50.09	$52.67	$53.83	$51.12
2019-12-07	$52.67	$52.55	$52.95	$51.56
2019-12-08	$52.55	$52.00	$53.12	$51.71
2019-12-09	$52.00	$51.18	$51.89	$50.16
2019-12-10	$51.18	$50.01	$50.82	$49.55
2019-12-11	$49.58	$49.92	$50.06	$48.77
2019-12-12	$49.92	$49.80	$50.83	$49.56
2019-12-13	$49.80	$50.78	$51.19	$49.57
2019-12-14	$50.78	$49.39	$50.72	$49.38
2019-12-15	$49.39	$50.59	$51.06	$49.36
2019-12-16	$50.83	$46.04	$49.27	$45.54
2019-12-17	$46.04	$41.30	$44.34	$41.04
2019-12-18	$41.30	$44.56	$47.08	$44.40
2019-12-19	$44.56	$42.88	$43.81	$42.78
2019-12-20	$42.88	$43.35	$43.62	$42.69
2019-12-21	$43.35	$42.78	$43.32	$42.52
2019-12-22	$42.78	$44.32	$45.53	$44.20
2019-12-23	$44.32	$42.93	$43.40	$42.44
2019-12-24	$42.93	$41.76	$42.61	$41.55
2019-12-25	$41.76	$40.70	$41.48	$40.49
2019-12-26	$40.70	$39.94	$40.85	$38.36
2019-12-27	$39.94	$39.72	$40.54	$39.09
2019-12-28	$39.72	$41.82	$42.82	$39.85
2019-12-29	$41.82	$44.60	$44.88	$41.88
2019-12-30	$44.60	$42.21	$43.74	$42.05
2019-12-31	$42.21	$41.10	$42.34	$40.97
2020-01-01	$41.10	$41.77	$42.45	$40.96
2020-01-02	$41.77	$40.04	$40.50	$39.78
2020-01-03	$40.04	$43.88	$44.08	$41.85
2020-01-04	$43.88	$46.21	$47.54	$43.23
2020-01-05	$46.21	$51.17	$52.54	$45.85
2020-01-06	$51.17	$56.64	$59.31	$53.01
2020-01-07	$56.64	$54.64	$59.91	$54.44
2020-01-08	$54.64	$52.45	$54.54	$51.60
2020-01-09	$52.45	$50.49	$52.41	$49.73
2020-01-10	$50.49	$56.84	$58.37	$52.28
2020-01-11	$56.84	$63.60	$66.56	$54.87
2020-01-12	$63.60	$66.21	$68.81	$63.75
2020-01-13	$66.21	$69.47	$70.92	$63.90
2020-01-14	$69.47	$89.18	$90.33	$75.24
2020-01-15	$89.18	$132.99	$141.80	$89.01
2020-01-16	$132.99	$127.48	$132.36	$113.88
2020-01-17	$127.48	$113.23	$130.22	$109.94
2020-01-18	$113.23	$101.12	$116.36	$95.60
2020-01-19	$101.12	$104.95	$107.56	$93.47
2020-01-20	$104.95	$109.91	$114.92	$100.24
2020-01-21	$109.91	$110.28	$115.17	$107.84
2020-01-22	$110.28	$107.56	$112.24	$106.87
2020-01-23	$107.56	$102.49	$104.68	$98.88
2020-01-24	$102.49	$100.09	$103.96	$95.36
2020-01-25	$100.09	$101.65	$102.99	$97.65
2020-01-26	$101.65	$110.88	$114.24	$103.74
2020-01-27	$110.88	$112.66	$121.38	$112.13
2020-01-28	$112.66	$115.80	$121.25	$115.80
2020-01-29	$115.80	$121.46	$127.22	$114.22
2020-01-30	$121.46	$121.81	$127.60	$121.62
2020-01-31	$121.81	$115.84	$122.57	$114.26
2020-02-01	$115.84	$116.65	$118.90	$115.24
2020-02-02	$116.65	$114.25	$116.21	$113.97
2020-02-03	$114.25	$115.18	$116.02	$113.05
2020-02-04	$115.18	$110.52	$113.82	$108.69
2020-02-05	$110.52	$122.93	$126.39	$114.76
2020-02-06	$122.93	$120.09	$126.34	$118.05
2020-02-07	$120.09	$118.39	$122.41	$117.90
2020-02-08	$118.39	$126.20	$132.34	$115.41
2020-02-09	$126.20	$128.50	$133.17	$125.55
2020-02-10	$128.50	$127.66	$128.55	$122.73
2020-02-11	$127.66	$129.81	$133.40	$128.37
2020-02-12	$129.81	$133.80	$136.39	$129.97
2020-02-13	$133.80	$131.09	$134.57	$128.53
2020-02-14	$131.09	$133.44	$135.00	$130.75
2020-02-15	$133.44	$120.75	$127.58	$116.49
2020-02-16	$120.75	$110.97	$122.18	$104.02
2020-02-17	$110.97	$114.68	$116.24	$102.36
2020-02-18	$114.68	$115.57	$121.07	$113.74
2020-02-19	$115.57	$104.86	$109.28	$103.90
2020-02-20	$104.86	$105.12	$106.95	$101.18
2020-02-21	$105.12	$107.65	$109.49	$104.25
2020-02-22	$107.65	$103.97	$109.38	$103.39
2020-02-23	$103.97	$108.55	$109.75	$106.76
2020-02-24	$108.55	$103.41	$105.44	$101.47
2020-02-25	$103.41	$95.49	$99.87	$94.65
2020-02-26	$95.49	$84.37	$90.84	$80.14
2020-02-27	$84.37	$89.71	$92.80	$82.18
2020-02-28	$89.71	$88.50	$91.81	$84.46
2020-02-29	$88.50	$85.42	$88.02	$85.13
2020-03-01	$85.42	$84.91	$88.74	$84.08
2020-03-02	$84.91	$90.45	$92.23	$87.86
2020-03-03	$90.45	$88.53	$89.50	$87.52
2020-03-04	$88.53	$87.12	$89.49	$86.29
2020-03-05	$87.12	$90.04	$92.02	$89.92
2020-03-06	$90.04	$94.26	$94.26	$90.33
2020-03-07	$94.26	$88.34	$91.71	$87.94
2020-03-08	$88.34	$73.90	$80.10	$72.83
2020-03-09	$73.90	$73.80	$74.69	$70.60
2020-03-10	$73.80	$74.74	$75.50	$71.97
2020-03-11	$74.74	$72.39	$75.44	$70.36
2020-03-12	$72.39	$45.11	$45.62	$39.58
2020-03-13	$45.11	$51.71	$52.48	$45.90
2020-03-14	$51.71	$46.05	$47.76	$45.42
2020-03-15	$46.05	$47.26	$48.22	$45.77
2020-03-16	$47.26	$43.21	$45.27	$42.30
2020-03-17	$43.21	$45.75	$46.51	$45.12
2020-03-18	$45.75	$62.90	$62.95	$45.96
2020-03-19	$62.90	$65.75	$71.87	$63.02
2020-03-20	$65.75	$71.68	$75.41	$61.96
2020-03-21	$71.68	$71.43	$75.52	$70.44
2020-03-22	$71.43	$62.48	$67.49	$62.13
2020-03-23	$62.48	$71.28	$71.41	$68.55
2020-03-24	$71.28	$69.70	$74.17	$69.30
2020-03-25	$69.70	$67.88	$69.82	$67.34
2020-03-26	$67.88	$68.53	$70.01	$67.78
2020-03-27	$68.53	$68.04	$70.02	$64.27
2020-03-28	$68.04	$65.34	$67.40	$63.53
2020-03-29	$65.34	$60.47	$62.17	$60.41
2020-03-30	$60.47	$65.95	$67.88	$64.80
2020-03-31	$65.95	$65.07	$66.29	$64.62
2020-04-01	$65.07	$66.22	$68.90	$66.18
2020-04-02	$66.22	$67.62	$68.45	$66.61
2020-04-03	$67.62	$67.44	$68.79	$66.98
2020-04-04	$67.44	$68.66	$70.41	$68.13
2020-04-05	$68.66	$66.94	$68.16	$66.62
2020-04-06	$66.94	$73.38	$74.21	$72.15
2020-04-07	$73.38	$72.23	$73.67	$70.98
2020-04-08	$72.23	$75.59	$76.47	$72.97
2020-04-09	$75.59	$82.94	$84.25	$74.55
2020-04-10	$82.94	$74.33	$78.60	$71.24
2020-04-11	$74.33	$75.07	$77.21	$73.97
2020-04-12	$75.07	$74.18	$75.98	$74.18
2020-04-13	$74.18	$73.40	$74.84	$72.64
2020-04-14	$73.40	$72.37	$74.23	$72.23
2020-04-15	$72.37	$70.80	$71.27	$69.68
2020-04-16	$70.80	$76.34	$78.19	$73.78
2020-04-17	$76.34	$76.42	$76.99	$74.80
2020-04-18	$76.42	$80.42	$81.07	$78.82
2020-04-19	$80.42	$80.39	$83.31	$78.11
2020-04-20	$80.39	$74.51	$78.83	$73.83
2020-04-21	$74.51	$74.65	$75.47	$73.69
2020-04-22	$74.65	$80.92	$82.13	$77.49
2020-04-23	$80.92	$81.33	$85.83	$80.73
2020-04-24	$81.33	$81.40	$82.53	$81.25
2020-04-25	$81.40	$85.88	$86.34	$81.43
2020-04-26	$85.88	$84.18	$89.03	$83.79
2020-04-27	$84.18	$82.86	$85.27	$81.69
2020-04-28	$82.86	$82.41	$83.19	$80.78
2020-04-29	$82.41	$85.48	$93.82	$84.27
2020-04-30	$85.48	$80.86	$86.03	$79.66
2020-05-01	$80.86	$82.98	$84.27	$81.56
2020-05-02	$82.98	$83.37	$84.84	$82.82
2020-05-03	$83.37	$81.14	$83.06	$80.62
2020-05-04	$81.14	$79.70	$81.54	$78.09
2020-05-05	$79.70	$79.49	$81.49	$79.38
2020-05-06	$79.49	$77.02	$81.46	$76.86
2020-05-07	$77.02	$78.97	$85.05	$78.62
2020-05-08	$78.97	$81.85	$81.94	$76.93
2020-05-09	$81.85	$79.56	$80.45	$78.28
2020-05-10	$79.56	$72.17	$74.36	$71.52
2020-05-11	$72.17	$69.73	$71.64	$67.82
2020-05-12	$69.73	$73.41	$75.19	$70.91
2020-05-13	$73.41	$73.93	$77.57	$73.54
2020-05-14	$73.93	$74.58	$77.81	$74.29
2020-05-15	$74.58	$72.45	$73.64	$70.73
2020-05-16	$72.45	$73.69	$74.18	$72.46
2020-05-17	$73.69	$75.04	$83.52	$74.91
2020-05-18	$75.04	$76.12	$77.23	$75.10
2020-05-19	$76.12	$77.22	$77.64	$75.63
2020-05-20	$77.22	$78.31	$78.44	$74.92
2020-05-21	$78.31	$73.11	$74.79	$72.62
2020-05-22	$73.11	$74.76	$75.85	$73.58
2020-05-23	$74.76	$73.98	$75.17	$73.79
2020-05-24	$73.98	$71.70	$72.23	$70.18
2020-05-25	$71.70	$73.58	$74.06	$72.91
2020-05-26	$73.58	$72.63	$73.44	$71.73
2020-05-27	$72.63	$73.64	$77.16	$73.46
2020-05-28	$73.64	$75.16	$76.83	$74.88
2020-05-29	$75.16	$74.12	$74.62	$73.48
2020-05-30	$74.12	$79.06	$80.79	$76.05
2020-05-31	$79.06	$76.31	$79.43	$76.07
2020-06-01	$76.31	$80.15	$83.69	$79.39
2020-06-02	$80.15	$78.20	$78.74	$74.30
2020-06-03	$78.20	$78.19	$79.66	$77.72
2020-06-04	$78.19	$78.60	$80.05	$77.17
2020-06-05	$78.60	$77.79	$78.69	$76.73
2020-06-06	$77.79	$78.31	$78.94	$77.91
2020-06-07	$78.31	$77.97	$79.34	$77.35
2020-06-08	$77.97	$77.76	$78.87	$77.52
2020-06-09	$77.76	$77.50	$78.40	$77.29
2020-06-10	$77.50	$78.26	$79.23	$77.46
2020-06-11	$78.26	$72.19	$74.41	$71.73
2020-06-12	$72.19	$73.24	$74.69	$72.74
2020-06-13	$73.24	$74.16	$74.41	$73.14
2020-06-14	$74.16	$72.52	$73.24	$72.22
2020-06-15	$72.52	$71.86	$73.42	$71.38
2020-06-16	$71.86	$72.62	$73.05	$72.07
2020-06-17	$72.62	$72.41	$72.87	$71.98
2020-06-18	$72.41	$71.42	$72.08	$71.30
2020-06-19	$71.42	$70.06	$70.86	$69.88
2020-06-20	$70.06	$71.01	$71.11	$70.03
2020-06-21	$71.01	$70.10	$70.69	$69.87
2020-06-22	$70.10	$72.38	$73.97	$72.24
2020-06-23	$72.38	$74.03	$76.11	$71.68
2020-06-24	$74.03	$72.29	$72.68	$71.06
2020-06-25	$72.29	$71.07	$72.06	$70.98
2020-06-26	$71.07	$70.64	$70.92	$69.86
2020-06-27	$70.64	$66.95	$69.70	$66.28
2020-06-28	$66.95	$67.69	$68.17	$67.08
2020-06-29	$67.69	$68.90	$69.04	$67.64
2020-06-30	$68.90	$68.16	$68.66	$67.77
2020-07-01	$68.16	$68.32	$68.97	$68.04
2020-07-02	$68.32	$66.66	$67.56	$66.45
2020-07-03	$66.66	$66.45	$66.77	$65.82
2020-07-04	$66.45	$67.64	$68.01	$66.90
2020-07-05	$67.64	$67.40	$67.41	$66.77
2020-07-06	$67.40	$70.27	$70.47	$69.01
2020-07-07	$70.27	$69.94	$70.46	$69.39
2020-07-08	$69.94	$72.73	$74.31	$71.01
2020-07-09	$72.73	$71.90	$72.42	$70.37
2020-07-10	$71.90	$71.61	$72.35	$71.21
2020-07-11	$71.61	$72.65	$72.94	$71.21
2020-07-12	$72.65	$72.07	$73.30	$71.72
2020-07-13	$72.07	$71.78	$75.27	$71.42
2020-07-14	$71.78	$71.88	$72.65	$70.61
2020-07-15	$71.88	$71.04	$71.55	$70.65
2020-07-16	$71.04	$69.27	$70.72	$68.72
2020-07-17	$69.27	$69.54	$69.99	$69.28
2020-07-18	$69.54	$69.21	$69.77	$69.01
2020-07-19	$69.21	$70.40	$70.44	$69.48
2020-07-20	$70.40	$68.89	$70.14	$68.74
2020-07-21	$68.89	$71.12	$71.52	$70.23
2020-07-22	$71.12	$73.54	$73.76	$72.19
2020-07-23	$73.54	$73.44	$74.35	$73.24
2020-07-24	$73.44	$72.02	$73.08	$71.35
2020-07-25	$72.02	$74.69	$74.93	$73.21
2020-07-26	$74.69	$75.34	$78.57	$74.72
2020-07-27	$75.34	$77.70	$84.81	$76.34
2020-07-28	$77.70	$80.02	$80.34	$75.83
2020-07-29	$80.02	$81.53	$85.17	$80.60
2020-07-30	$81.53	$81.30	$82.27	$80.59
2020-07-31	$81.30	$82.60	$83.91	$81.60
2020-08-01	$82.60	$93.13	$94.23	$85.66
2020-08-02	$93.13	$85.13	$88.41	$82.19
2020-08-03	$85.13	$87.75	$88.92	$85.73
2020-08-04	$87.75	$86.79	$87.91	$85.84
2020-08-05	$86.79	$92.30	$93.65	$88.86
2020-08-06	$92.30	$100.51	$104.11	$91.50
2020-08-07	$100.51	$96.57	$101.75	$94.92
2020-08-08	$96.57	$98.33	$103.04	$96.59
2020-08-09	$98.33	$97.60	$99.01	$95.80
2020-08-10	$97.60	$95.51	$99.84	$95.50
2020-08-11	$95.51	$88.50	$92.39	$87.58
2020-08-12	$88.50	$91.74	$91.81	$87.34
2020-08-13	$91.74	$92.70	$93.57	$89.57
2020-08-14	$92.70	$92.09	$92.83	$91.03
2020-08-15	$92.09	$93.88	$95.58	$91.01
2020-08-16	$93.88	$94.99	$95.68	$93.26
2020-08-17	$94.99	$97.73	$103.45	$96.33
2020-08-18	$97.73	$92.72	$95.70	$91.52
2020-08-19	$92.72	$87.90	$91.86	$87.84
2020-08-20	$87.86	$91.55	$91.65	$87.25
2020-08-21	$91.44	$86.78	$93.11	$86.67
2020-08-22	$86.68	$90.87	$90.97	$85.17
2020-08-23	$90.87	$91.48	$92.96	$87.75
2020-08-24	$91.48	$91.77	$93.28	$89.40
2020-08-25	$91.70	$84.67	$88.42	$83.87
2020-08-26	$84.67	$85.78	$87.32	$85.16
2020-08-27	$85.78	$83.44	$85.42	$82.94
2020-08-28	$83.44	$84.99	$86.13	$84.28
2020-08-29	$84.99	$85.23	$86.14	$84.42
2020-08-30	$85.23	$88.39	$89.29	$86.32
2020-08-31	$88.39	$86.26	$88.53	$86.22
2020-09-01	$86.26	$89.13	$89.80	$87.69
2020-09-02	$89.13	$83.32	$85.81	$81.48
2020-09-03	$83.32	$66.82	$74.38	$65.64
2020-09-04	$66.82	$72.76	$72.95	$68.52
2020-09-05	$72.76	$67.95	$71.61	$66.64
2020-09-06	$67.95	$70.22	$71.31	$67.76
2020-09-07	$70.22	$76.08	$79.06	$69.09
2020-09-08	$76.08	$74.77	$76.18	$71.71
2020-09-09	$74.77	$75.64	$77.33	$75.44
2020-09-10	$75.64	$77.02	$77.47	$75.75
2020-09-11	$77.02	$77.18	$77.68	$76.10
2020-09-12	$77.18	$79.36	$79.97	$76.52
2020-09-13	$79.36	$75.48	$78.48	$73.96
2020-09-14	$75.48	$75.11	$78.31	$74.72
2020-09-15	$75.11	$72.97	$76.18	$72.93
2020-09-16	$72.97	$73.01	$74.12	$70.91
2020-09-17	$73.01	$73.31	$74.05	$72.37
2020-09-18	$73.31	$72.16	$73.42	$71.40
2020-09-19	$72.16	$72.81	$73.56	$72.30
2020-09-20	$72.81	$70.73	$72.30	$70.22
2020-09-21	$70.73	$66.79	$68.03	$65.43
2020-09-22	$66.79	$68.13	$69.17	$67.51
2020-09-23	$68.13	$64.91	$66.57	$64.63
2020-09-24	$64.91	$67.97	$69.55	$67.79
2020-09-25	$67.97	$68.54	$69.04	$67.17
2020-09-26	$68.54	$69.14	$69.72	$68.75
2020-09-27	$69.14	$68.83	$69.91	$68.17
2020-09-28	$68.83	$67.30	$68.54	$67.25
2020-09-29	$67.30	$68.37	$68.96	$67.66
2020-09-30	$68.37	$69.16	$69.16	$67.15
2020-10-01	$69.16	$67.94	$69.62	$67.62
2020-10-02	$67.94	$66.00	$68.43	$65.26
2020-10-03	$66.00	$65.62	$66.63	$65.60
2020-10-04	$65.62	$66.41	$67.13	$65.83
2020-10-05	$66.41	$67.10	$67.28	$66.34
2020-10-06	$67.10	$65.22	$67.09	$64.98
2020-10-07	$65.22	$66.01	$66.37	$64.85
2020-10-08	$66.01	$66.44	$67.84	$66.39
2020-10-09	$66.44	$67.29	$68.00	$66.88
2020-10-10	$67.29	$67.97	$69.22	$67.78
2020-10-11	$67.97	$71.70	$72.27	$68.28
2020-10-12	$71.70	$71.77	$75.39	$71.50
2020-10-13	$71.77	$71.32	$72.97	$70.84
2020-10-14	$71.32	$70.07	$71.80	$69.76
2020-10-15	$70.07	$69.28	$71.13	$69.12
2020-10-16	$69.28	$66.09	$68.69	$65.64
2020-10-17	$66.09	$67.21	$67.44	$65.85
2020-10-18	$67.21	$67.33	$68.08	$67.07
2020-10-19	$67.33	$74.90	$78.45	$67.99
2020-10-20	$74.90	$70.76	$77.77	$70.46
2020-10-21	$70.76	$74.88	$77.76	$73.65
2020-10-22	$74.88	$75.04	$78.24	$74.42
2020-10-23	$75.04	$72.15	$74.97	$71.79
2020-10-24	$72.15	$73.35	$73.99	$72.17
2020-10-25	$73.35	$71.01	$73.44	$70.71
2020-10-26	$71.01	$69.29	$72.54	$69.18
2020-10-27	$69.29	$70.78	$73.33	$69.59
2020-10-28	$70.78	$68.05	$69.11	$67.04
2020-10-29	$68.05	$67.15	$70.57	$66.60
2020-10-30	$67.15	$69.81	$72.48	$66.23
2020-10-31	$69.81	$70.12	$72.41	$68.99
2020-11-01	$70.12	$68.77	$70.71	$68.19
2020-11-02	$68.77	$65.06	$68.32	$64.78
2020-11-03	$65.06	$64.40	$67.44	$64.34
2020-11-04	$64.40	$64.87	$66.12	$63.98
2020-11-05	$64.87	$67.78	$72.76	$66.49
2020-11-06	$67.78	$70.14	$70.67	$67.15
2020-11-07	$70.14	$66.67	$68.89	$64.87
2020-11-08	$66.67	$68.12	$70.04	$67.88
2020-11-09	$68.12	$68.10	$68.95	$66.83
2020-11-10	$68.10	$68.93	$69.54	$67.99
2020-11-11	$68.93	$69.33	$72.02	$69.03
2020-11-12	$69.43	$78.05	$94.67	$68.45
2020-11-13	$77.96	$77.63	$78.89	$76.29
2020-11-14	$77.63	$77.28	$79.17	$75.91
2020-11-15	$77.28	$74.94	$77.05	$74.08
2020-11-16	$74.94	$80.73	$83.01	$78.29
2020-11-17	$80.73	$83.12	$88.05	$80.82
2020-11-18	$83.12	$79.97	$83.88	$77.49
2020-11-19	$79.97	$82.28	$83.29	$79.00
2020-11-20	$82.28	$83.34	$86.85	$82.70
2020-11-21	$83.34	$94.42	$94.53	$83.10
2020-11-22	$94.42	$90.46	$93.83	$88.45
2020-11-23	$90.46	$94.21	$95.18	$90.20
2020-11-24	$94.21	$114.14	$121.99	$97.07
2020-11-25	$114.14	$102.34	$112.90	$99.43
2020-11-26	$102.34	$91.82	$94.67	$86.76
2020-11-27	$91.82	$92.31	$95.24	$90.65
2020-11-28	$92.31	$109.31	$113.13	$95.26
2020-11-29	$109.31	$108.30	$116.89	$105.46
2020-11-30	$108.30	$112.92	$124.48	$112.86
2020-12-01	$112.92	$104.05	$110.33	$102.08
2020-12-02	$104.05	$105.47	$109.47	$102.92
2020-12-03	$105.47	$107.69	$109.26	$106.01
2020-12-04	$107.69	$98.92	$106.69	$97.56
2020-12-05	$98.92	$103.16	$103.91	$99.77
2020-12-06	$103.16	$102.34	$105.19	$101.78
2020-12-07	$102.34	$101.76	$103.52	$100.57
2020-12-08	$101.76	$94.93	$97.22	$93.29
2020-12-09	$94.93	$95.59	$96.18	$93.01
2020-12-10	$95.59	$92.86	$94.45	$92.11
2020-12-11	$92.86	$93.22	$95.19	$89.38
2020-12-12	$93.22	$94.75	$99.63	$94.39
2020-12-13	$94.75	$97.53	$98.59	$95.63
2020-12-14	$97.53	$96.72	$98.11	$95.39
2020-12-15	$96.72	$96.92	$97.72	$95.56
2020-12-16	$96.92	$105.29	$106.85	$103.37
2020-12-17	$105.29	$108.20	$113.52	$100.94
2020-12-18	$108.20	$107.97	$113.80	$107.26
2020-12-19	$107.97	$108.26	$113.00	$107.92
2020-12-20	$108.26	$109.45	$113.16	$105.65
2020-12-21	$109.45	$103.89	$113.59	$102.39
2020-12-22	$103.89	$105.94	$109.35	$102.44
2020-12-23	$105.94	$91.28	$103.58	$89.17
2020-12-24	$91.28	$98.53	$99.59	$91.10
2020-12-25	$98.53	$103.18	$106.94	$100.78
2020-12-26	$103.18	$107.74	$115.30	$106.71
2020-12-27	$107.74	$107.25	$108.86	$96.73
2020-12-28	$107.25	$106.91	$111.84	$105.56
2020-12-29	$106.91	$103.89	$110.24	$102.85
2020-12-30	$103.89	$101.89	$110.27	$100.54
2020-12-31	$101.89	$99.58	$102.21	$97.98
2021-01-01	$99.58	$88.31	$102.89	$86.96
2021-01-02	$88.31	$86.98	$98.16	$86.89
2021-01-03	$86.98	$89.57	$91.78	$81.87
2021-01-04	$89.60	$88.96	$97.53	$84.42
2021-01-05	$88.92	$89.28	$97.35	$88.43
2021-01-06	$89.35	$94.45	$95.58	$88.07
2021-01-07	$94.45	$99.09	$108.28	$92.24
2021-01-08	$99.09	$96.35	$103.30	$94.76
2021-01-09	$96.35	$110.29	$110.93	$95.00
2021-01-10	$110.23	$147.01	$171.74	$110.23
2021-01-11	$147.00	$125.05	$144.18	$121.47
2021-01-12	$125.05	$128.47	$131.64	$117.30
2021-01-13	$128.41	$133.20	$137.41	$120.09
2021-01-14	$133.30	$132.78	$140.06	$130.78
2021-01-15	$132.78	$124.28	$130.13	$123.25
2021-01-16	$124.28	$124.79	$127.60	$120.65
2021-01-17	$124.79	$124.11	$127.12	$120.42
2021-01-18	$124.11	$129.21	$133.64	$122.32
2021-01-19	$129.36	$124.87	$134.77	$123.42
2021-01-20	$124.51	$121.27	$124.50	$116.69
2021-01-21	$121.27	$99.86	$105.81	$99.37
2021-01-22	$99.70	$104.92	$108.60	$93.49
2021-01-23	$104.92	$105.23	$109.91	$102.19
2021-01-24	$105.23	$106.30	$110.97	$103.61
2021-01-25	$106.30	$104.85	$113.23	$104.84
2021-01-26	$105.02	$105.00	$106.52	$104.15
2021-01-27	$105.00	$96.81	$98.63	$94.77
2021-01-28	$96.82	$103.06	$105.73	$95.06
2021-01-29	$103.17	$104.50	$109.26	$95.84
2021-01-30	$104.50	$105.12	$106.42	$102.20
2021-01-31	$105.12	$102.41	$103.94	$100.32
2021-02-01	$102.41	$103.56	$104.53	$101.45
2021-02-02	$103.56	$109.91	$114.18	$106.36
2021-02-03	$109.91	$116.95	$124.34	$114.58
2021-02-04	$116.95	$111.10	$115.35	$110.06
2021-02-05	$111.10	$120.64	$122.82	$114.78
2021-02-06	$120.64	$119.02	$123.65	$113.09
2021-02-07	$119.02	$118.39	$121.93	$115.09
2021-02-08	$118.39	$126.45	$142.84	$124.45
2021-02-09	$126.45	$137.71	$137.81	$123.44
2021-02-10	$137.71	$139.68	$142.77	$130.17
2021-02-11	$139.68	$164.85	$358.27	$146.32
2021-02-12	$164.85	$170.06	$173.00	$158.62
2021-02-13	$170.07	$267.90	$306.58	$170.00
2021-02-14	$267.84	$230.96	$285.25	$224.87
2021-02-15	$230.90	$259.51	$291.36	$196.19
2021-02-16	$259.53	$249.66	$277.89	$246.27
2021-02-17	$249.66	$265.99	$271.10	$249.46
2021-02-18	$265.99	$281.07	$302.48	$257.24
2021-02-19	$281.09	$324.19	$336.40	$269.24
2021-02-20	$324.19	$297.73	$333.28	$290.29
2021-02-21	$297.73	$301.60	$320.51	$294.25
2021-02-22	$301.63	$271.82	$303.18	$224.70
2021-02-23	$271.82	$231.28	$272.68	$202.24
2021-02-24	$231.29	$237.85	$257.74	$230.98
2021-02-25	$237.52	$218.15	$248.67	$216.99
2021-02-26	$218.15	$206.76	$223.51	$201.90
2021-02-27	$206.76	$211.13	$223.94	$205.65
2021-02-28	$211.13	$197.13	$212.11	$181.82
2021-03-01	$197.13	$224.79	$224.79	$196.55
2021-03-02	$224.79	$216.01	$230.24	$209.62
2021-03-03	$216.01	$222.86	$235.76	$214.40
2021-03-04	$222.84	$210.72	$217.25	$208.50
2021-03-05	$211.10	$205.68	$211.57	$196.40
2021-03-06	$205.83	$208.82	$211.41	$206.18
2021-03-07	$208.82	$214.36	$217.77	$210.53
2021-03-08	$214.81	$218.43	$218.88	$206.62
2021-03-09	$218.43	$244.31	$245.94	$214.91
2021-03-10	$244.60	$234.36	$253.42	$233.47
2021-03-11	$234.69	$235.35	$243.93	$225.44
2021-03-12	$235.46	$225.13	$239.16	$221.41
2021-03-13	$225.13	$243.25	$245.70	$236.34
2021-03-14	$243.25	$231.16	$241.84	$229.68
2021-03-15	$231.16	$221.05	$223.88	$215.20
2021-03-16	$221.05	$223.77	$229.64	$223.37
2021-03-17	$223.77	$229.45	$244.30	$229.27
2021-03-18	$229.45	$225.85	$234.15	$222.21
2021-03-19	$225.85	$225.51	$231.31	$224.29
2021-03-20	$225.51	$227.29	$234.96	$224.85
2021-03-21	$227.29	$221.01	$229.50	$218.83
2021-03-22	$221.01	$206.75	$211.30	$205.29
2021-03-23	$206.75	$206.82	$210.19	$204.97
2021-03-24	$206.82	$190.80	$201.58	$189.28
2021-03-25	$190.80	$188.97	$189.74	$182.24
2021-03-26	$188.97	$203.76	$208.22	$198.64
2021-03-27	$203.76	$201.61	$206.86	$197.93
2021-03-28	$201.61	$207.51	$207.56	$199.03
2021-03-29	$207.51	$214.83	$218.00	$210.62
2021-03-30	$214.83	$216.37	$220.78	$212.20
2021-03-31	$216.37	$222.42	$225.06	$210.83
2021-04-01	$222.42	$233.51	$236.22	$222.18
2021-04-02	$233.51	$243.80	$247.81	$230.29
2021-04-03	$243.80	$223.05	$240.29	$221.45
2021-04-04	$223.05	$270.43	$276.66	$227.11
2021-04-05	$270.43	$274.14	$278.51	$262.37
2021-04-06	$274.14	$275.72	$281.52	$261.05
2021-04-07	$275.72	$253.13	$280.21	$246.86
2021-04-08	$253.13	$267.54	$271.14	$258.36
2021-04-09	$267.54	$264.79	$272.52	$262.06
2021-04-10	$264.79	$283.38	$288.10	$264.73
2021-04-11	$283.38	$286.77	$293.84	$280.23
2021-04-12	$286.77	$280.38	$298.27	$272.66
2021-04-13	$280.38	$293.70	$301.33	$283.03
2021-04-14	$293.70	$305.38	$314.07	$286.36
2021-04-15	$305.38	$326.85	$329.38	$301.37
2021-04-16	$326.85	$379.86	$391.35	$313.72
2021-04-17	$379.86	$357.27	$397.15	$354.93
2021-04-18	$357.27	$320.38	$336.52	$284.38
2021-04-19	$320.38	$294.55	$321.27	$285.03
2021-04-20	$294.55	$318.07	$333.89	$286.83
2021-04-21	$318.07	$295.16	$316.04	$292.74
2021-04-22	$295.16	$276.59	$294.84	$276.43
2021-04-23	$276.55	$262.75	$282.14	$232.55
2021-04-24	$262.95	$246.47	$257.65	$241.66
2021-04-25	$246.25	$246.87	$269.42	$234.08
2021-04-26	$246.87	$279.01	$281.01	$244.58
2021-04-27	$279.01	$293.11	$293.17	$275.06
2021-04-28	$293.11	$288.90	$299.11	$276.14
2021-04-29	$289.59	$286.72	$287.73	$275.41
2021-04-30	$286.72	$319.40	$338.40	$306.93
2021-05-01	$319.40	$322.42	$327.86	$312.58
2021-05-02	$322.42	$315.34	$320.32	$305.37
2021-05-03	$315.34	$341.91	$342.48	$310.74
2021-05-04	$342.02	$361.36	$383.36	$316.04
2021-05-05	$361.36	$396.93	$419.85	$357.21
2021-05-06	$396.93	$443.69	$454.20	$373.74
2021-05-07	$444.48	$405.35	$480.28	$395.08
2021-05-08	$405.35	$409.60	$435.47	$397.81
2021-05-09	$409.70	$406.65	$410.46	$374.94
2021-05-10	$406.65	$371.36	$432.89	$353.90
2021-05-11	$371.36	$427.26	$434.17	$361.22
2021-05-12	$427.26	$356.70	$439.29	$352.10
2021-05-13	$356.70	$357.69	$384.24	$337.70
2021-05-14	$357.69	$371.72	$386.38	$355.64
2021-05-15	$371.72	$336.26	$374.73	$334.29
2021-05-16	$336.26	$331.89	$366.88	$312.19
2021-05-17	$331.89	$294.62	$332.15	$281.75
2021-05-18	$294.62	$305.00	$318.49	$290.91
2021-05-19	$305.00	$190.65	$310.86	$142.11
2021-05-20	$190.65	$227.28	$238.24	$166.71
2021-05-21	$227.28	$189.03	$235.57	$166.00
2021-05-22	$189.03	$178.48	$193.88	$170.26
2021-05-23	$178.48	$150.48	$184.10	$122.17
2021-05-24	$150.48	$201.16	$201.16	$147.28
2021-05-25	$201.18	$195.20	$209.52	$186.18
2021-05-26	$195.26	$214.15	$221.59	$192.27
2021-05-27	$214.15	$205.21	$215.18	$192.05
2021-05-28	$204.22	$183.08	$190.75	$173.37
2021-05-29	$183.21	$178.40	$211.27	$171.43
2021-05-30	$178.40	$184.22	$192.99	$167.34
2021-05-31	$182.09	$197.45	$199.54	$187.91
2021-06-01	$197.45	$191.49	$196.22	$188.26
2021-06-02	$191.49	$202.50	$207.42	$194.91
2021-06-03	$202.45	$210.02	$215.82	$198.71
2021-06-04	$210.02	$191.57	$210.37	$181.22
2021-06-05	$191.57	$185.51	$198.48	$180.47
2021-06-06	$185.51	$216.17	$222.34	$184.74
2021-06-07	$216.17	$177.22	$216.92	$174.64
2021-06-08	$177.22	$173.19	$181.39	$156.14
2021-06-09	$173.19	$176.79	$178.16	$163.75
2021-06-10	$176.37	$169.85	$170.69	$166.66
2021-06-11	$169.85	$165.61	$167.47	$160.38
2021-06-12	$165.61	$163.22	$166.96	$158.31
2021-06-13	$163.22	$172.87	$174.35	$168.30
2021-06-14	$172.87	$177.73	$178.48	$173.93
2021-06-15	$177.73	$171.85	$175.10	$169.28
2021-06-16	$172.21	$164.20	$166.76	$161.59
2021-06-17	$164.20	$163.87	$170.08	$162.92
2021-06-18	$163.87	$155.29	$156.36	$152.53
2021-06-19	$155.32	$151.32	$155.22	$149.32
2021-06-20	$151.32	$153.60	$159.03	$152.61
2021-06-21	$153.32	$123.61	$154.08	$123.06
2021-06-22	$123.61	$119.26	$131.52	$102.30
2021-06-23	$119.34	$127.48	$127.90	$122.78
2021-06-24	$127.48	$130.86	$133.04	$126.72
2021-06-25	$130.86	$120.67	$122.45	$116.04
2021-06-26	$120.67	$124.54	$126.66	$121.26
2021-06-27	$124.54	$127.37	$135.01	$127.31
2021-06-28	$127.37	$132.03	$134.57	$128.78
2021-06-29	$131.98	$140.48	$146.23	$136.64
2021-06-30	$140.46	$145.40	$152.52	$142.30
2021-07-01	$145.34	$138.43	$139.41	$134.68
2021-07-02	$138.39	$135.59	$142.06	$134.81
2021-07-03	$135.59	$138.49	$141.52	$138.17
2021-07-04	$138.49	$140.35	$145.34	$138.28
2021-07-05	$140.35	$132.62	$133.12	$129.30
2021-07-06	$132.62	$134.76	$142.73	$133.57
2021-07-07	$134.76	$134.88	$136.39	$132.84
2021-07-08	$134.88	$126.22	$126.36	$122.05
2021-07-09	$126.22	$128.33	$129.81	$125.99
2021-07-10	$128.33	$128.30	$128.30	$125.32
2021-07-11	$128.30	$128.41	$132.19	$127.36
2021-07-12	$128.41	$126.71	$128.58	$121.87
2021-07-13	$126.71	$123.81	$123.81	$120.08
2021-07-14	$123.81	$123.18	$127.93	$122.62
2021-07-15	$123.18	$122.30	$122.40	$116.89
2021-07-16	$122.30	$114.82	$121.33	$114.80
2021-07-17	$114.82	$116.13	$118.65	$115.75
2021-07-18	$116.13	$115.79	$116.87	$114.63
2021-07-19	$116.03	$137.86	$168.49	$110.31
2021-07-20	$137.86	$125.44	$141.23	$116.80
2021-07-21	$125.44	$138.81	$150.22	$135.08
2021-07-22	$138.81	$142.15	$147.09	$137.11
2021-07-23	$142.28	$142.84	$149.39	$142.22
2021-07-24	$142.84	$140.91	$153.46	$140.10
2021-07-25	$140.91	$139.85	$144.26	$138.81
2021-07-26	$139.82	$142.47	$156.92	$139.14
2021-07-27	$142.14	$146.38	$148.85	$145.65
2021-07-28	$146.38	$152.54	$156.27	$144.63
2021-07-29	$152.54	$165.02	$166.85	$155.03
2021-07-30	$164.77	$165.59	$176.61	$164.70
2021-07-31	$165.65	$164.13	$172.06	$163.98
2021-08-01	$164.13	$160.21	$169.23	$160.18
2021-08-02	$160.21	$161.83	$163.50	$159.27
2021-08-03	$161.83	$156.46	$159.92	$155.11
2021-08-04	$156.46	$161.36	$170.03	$159.65
2021-08-05	$161.36	$164.83	$173.29	$162.94
2021-08-06	$164.83	$166.83	$171.29	$163.65
2021-08-07	$167.21	$170.49	$175.57	$170.40
2021-08-08	$170.55	$161.72	$164.58	$160.84
2021-08-09	$161.72	$179.15	$181.05	$168.18
2021-08-10	$179.15	$175.88	$177.39	$172.96
2021-08-11	$175.88	$181.68	$184.14	$175.71
2021-08-12	$181.68	$179.43	$183.21	$172.42
2021-08-13	$179.43	$203.77	$211.71	$188.03
2021-08-14	$203.77	$199.10	$201.03	$192.98
2021-08-15	$199.10	$216.09	$216.23	$196.95
2021-08-16	$216.09	$201.48	$211.22	$200.29
2021-08-17	$201.48	$194.78	$200.81	$186.69
2021-08-18	$194.78	$209.80	$211.68	$188.56
2021-08-19	$209.80	$220.20	$222.58	$209.82
2021-08-20	$220.20	$232.82	$246.19	$229.02
2021-08-21	$232.82	$237.30	$246.49	$226.70
2021-08-22	$237.30	$254.93	$257.14	$235.01
2021-08-23	$255.27	$270.57	$294.15	$255.09
2021-08-24	$270.57	$248.43	$274.07	$245.82
2021-08-25	$248.67	$263.60	$263.60	$248.53
2021-08-26	$263.60	$231.77	$253.65	$230.29
2021-08-27	$231.82	$242.20	$246.23	$234.20
2021-08-28	$242.20	$236.43	$241.71	$235.79
2021-08-29	$236.41	$225.37	$247.12	$219.97
2021-08-30	$225.37	$216.41	$230.60	$215.35
2021-08-31	$216.41	$223.96	$228.87	$212.74
2021-09-01	$223.96	$238.93	$243.81	$226.52
2021-09-02	$238.75	$239.21	$245.94	$236.11
2021-09-03	$239.11	$247.40	$249.05	$240.29
2021-09-04	$247.40	$251.77	$254.52	$246.98
2021-09-05	$251.77	$264.15	$275.75	$258.97
2021-09-06	$264.15	$255.72	$269.68	$255.35
2021-09-07	$255.52	$206.53	$256.47	$187.14
2021-09-08	$206.82	$201.71	$206.87	$191.39
2021-09-09	$201.71	$202.46	$207.24	$198.42
2021-09-10	$202.46	$192.96	$207.09	$186.95
2021-09-11	$192.96	$193.81	$201.26	$192.45
2021-09-12	$193.81	$203.91	$205.93	$194.84
2021-09-13	$203.91	$196.51	$205.46	$190.08
2021-09-14	$196.51	$205.58	$210.38	$199.54
2021-09-15	$205.58	$208.58	$211.95	$205.40
2021-09-16	$208.87	$208.29	$220.14	$203.02
2021-09-17	$208.25	$198.79	$206.36	$196.85
2021-09-18	$198.79	$199.39	$206.54	$198.90
2021-09-19	$199.39	$192.83	$197.32	$191.98
2021-09-20	$192.83	$169.53	$193.32	$167.87
2021-09-21	$169.53	$157.22	$176.75	$155.24
2021-09-22	$157.14	$175.48	$176.27	$165.28
2021-09-23	$175.48	$184.65	$188.46	$176.84
2021-09-24	$184.65	$165.69	$176.36	$163.98
2021-09-25	$165.69	$164.61	$171.49	$163.11
2021-09-26	$164.61	$162.14	$166.80	$157.73
2021-09-27	$162.14	$153.60	$159.51	$152.85
2021-09-28	$153.60	$147.31	$153.43	$145.71
2021-09-29	$147.31	$152.57	$158.27	$148.88
2021-09-30	$152.57	$166.07	$168.83	$159.19
2021-10-01	$166.07	$176.96	$184.37	$174.79
2021-10-02	$176.96	$177.61	$181.24	$172.70
2021-10-03	$177.61	$178.03	$180.88	$175.76
2021-10-04	$178.03	$174.44	$182.13	$174.00
2021-10-05	$174.44	$182.33	$184.44	$179.13
2021-10-06	$182.33	$185.19	$199.25	$182.70
2021-10-07	$185.18	$189.04	$196.20	$176.62
2021-10-08	$188.99	$189.31	$197.45	$186.56
2021-10-09	$189.31	$193.38	$195.03	$190.19
2021-10-10	$193.38	$182.48	$192.76	$182.43
2021-10-11	$182.48	$183.08	$193.71	$179.68
2021-10-12	$183.08	$180.75	$182.32	$168.26
2021-10-13	$180.63	$183.44	$183.70	$173.45
2021-10-14	$183.29	$186.47	$189.34	$180.05
2021-10-15	$186.47	$193.75	$200.85	$190.11
2021-10-16	$193.75	$190.18	$196.15	$188.78
2021-10-17	$190.18	$186.10	$194.16	$185.73
2021-10-18	$186.10	$186.86	$189.71	$182.58
2021-10-19	$186.99	$194.15	$194.79	$186.46
2021-10-20	$194.15	$201.57	$205.63	$189.68
2021-10-21	$201.57	$196.76	$207.91	$193.46
2021-10-22	$196.76	$195.24	$203.23	$192.62
2021-10-23	$195.49	$197.67	$198.59	$195.10
2021-10-24	$197.67	$202.80	$214.12	$195.86
2021-10-25	$202.80	$208.45	$211.60	$205.17
2021-10-26	$208.40	$198.61	$208.55	$195.48
2021-10-27	$198.61	$175.15	$201.99	$172.27
2021-10-28	$175.15	$183.39	$186.43	$173.16
2021-10-29	$183.39	$187.77	$188.94	$181.89
2021-10-30	$187.77	$183.73	$189.34	$179.90
2021-10-31	$183.73	$192.69	$199.58	$183.58
2021-11-01	$192.69	$189.41	$194.58	$183.93
2021-11-02	$189.41	$200.23	$202.82	$187.80
2021-11-03	$200.23	$201.40	$205.23	$193.31
2021-11-04	$201.40	$199.05	$204.61	$193.83
2021-11-05	$199.05	$194.89	$199.99	$191.89
2021-11-06	$194.89	$191.24	$197.67	$185.77
2021-11-07	$191.24	$193.89	$193.89	$190.00
2021-11-08	$193.89	$211.99	$213.09	$193.65
2021-11-09	$211.99	$234.46	$238.79	$211.37
2021-11-10	$234.46	$217.26	$247.37	$209.35
2021-11-11	$217.26	$232.41	$235.15	$213.39
2021-11-12	$232.41	$221.44	$236.02	$212.69
2021-11-13	$221.44	$228.99	$231.51	$217.58
2021-11-14	$228.99	$229.19	$231.83	$220.53
2021-11-15	$229.19	$224.62	$240.01	$224.38
2021-11-16	$224.62	$198.83	$224.62	$190.65
2021-11-17	$198.83	$189.61	$200.64	$185.17
2021-11-18	$189.61	$176.05	$190.89	$170.63
2021-11-19	$176.05	$189.58	$189.67	$174.46
2021-11-20	$189.52	$193.83	$202.14	$192.94
2021-11-21	$193.83	$207.74	$208.15	$187.55
2021-11-22	$208.05	$198.14	$209.37	$189.21
2021-11-23	$198.14	$187.64	$201.04	$184.54
2021-11-24	$187.64	$204.41	$204.86	$184.59
2021-11-25	$204.41	$214.60	$215.41	$202.50
2021-11-26	$214.60	$183.54	$215.41	$180.34
2021-11-27	$183.54	$182.60	$189.86	$180.98
2021-11-28	$182.60	$178.85	$182.92	$164.22
2021-11-29	$178.85	$182.05	$184.57	$176.07
2021-11-30	$182.05	$179.66	$186.28	$175.01
2021-12-01	$179.66	$178.46	$185.56	$176.91
2021-12-02	$178.55	$176.07	$176.86	$173.75
2021-12-03	$176.24	$167.40	$180.20	$161.23
2021-12-04	$167.40	$142.52	$167.69	$114.92
2021-12-05	$142.52	$134.80	$144.83	$127.30
2021-12-06	$134.80	$137.88	$139.88	$122.39
2021-12-07	$137.88	$138.22	$144.51	$135.96
2021-12-08	$138.22	$147.48	$148.77	$135.64
2021-12-09	$147.48	$136.57	$151.41	$135.91
2021-12-10	$136.57	$133.15	$141.48	$131.65
2021-12-11	$133.15	$140.47	$141.64	$130.99
2021-12-12	$140.54	$138.65	$142.71	$137.65
2021-12-13	$138.39	$126.63	$139.80	$123.76
2021-12-14	$126.63	$131.66	$134.19	$124.86
2021-12-15	$131.66	$133.99	$136.69	$124.44
2021-12-16	$133.95	$130.24	$133.43	$129.14
2021-12-17	$130.40	$128.31	$132.44	$124.26
2021-12-18	$128.29	$129.76	$132.06	$129.71
2021-12-19	$129.86	$129.01	$133.11	$128.81
2021-12-20	$129.16	$127.09	$129.81	$126.01
2021-12-21	$127.08	$133.71	$134.85	$125.65
2021-12-22	$133.71	$135.12	$142.41	$131.46
2021-12-23	$135.12	$146.11	$147.35	$131.81
2021-12-24	$146.11	$149.34	$156.51	$144.89
2021-12-25	$149.42	$150.13	$152.45	$147.71
2021-12-26	$150.13	$149.22	$152.47	$148.77
2021-12-27	$149.22	$150.62	$154.17	$149.00
2021-12-28	$150.30	$134.78	$151.28	$134.78
2021-12-29	$134.78	$133.26	$136.90	$131.34
2021-12-30	$133.26	$133.17	$135.70	$129.65
2021-12-31	$133.17	$133.73	$142.35	$131.08
2022-01-01	$133.73	$138.01	$139.39	$133.63
2022-01-02	$138.10	$141.92	$143.67	$136.81
2022-01-03	$141.92	$139.21	$141.44	$137.54
2022-01-04	$139.13	$134.68	$139.76	$133.58
2022-01-05	$134.68	$122.59	$136.90	$117.17
2022-01-06	$122.59	$124.53	$125.23	$118.04
2022-01-07	$124.53	$134.48	$134.74	$115.64
2022-01-08	$134.31	$141.86	$146.86	$132.61
2022-01-09	$141.84	$153.03	$156.43	$140.65
2022-01-10	$153.03	$148.18	$154.79	$140.26
2022-01-11	$148.18	$141.78	$155.93	$141.17
2022-01-12	$141.78	$143.42	$144.70	$138.59
2022-01-13	$143.49	$141.22	$142.16	$136.20
2022-01-14	$141.31	$141.19	$146.85	$139.24
2022-01-15	$141.21	$141.37	$141.81	$139.48
2022-01-16	$141.37	$137.32	$142.79	$137.19
2022-01-17	$137.32	$135.84	$136.72	$132.29
2022-01-18	$135.84	$130.64	$137.20	$130.42
2022-01-19	$130.64	$126.86	$130.61	$126.82
2022-01-20	$126.82	$121.32	$133.65	$120.64
2022-01-21	$121.32	$105.93	$122.27	$103.03
2022-01-22	$105.93	$97.09	$107.68	$86.22
2022-01-23	$97.09	$99.54	$100.86	$93.06
2022-01-24	$99.54	$90.44	$100.21	$80.67
2022-01-25	$90.44	$89.52	$92.39	$87.90
2022-01-26	$89.52	$92.77	$99.23	$88.48
2022-01-27	$92.77	$91.73	$94.25	$87.19
2022-01-28	$91.73	$95.64	$96.05	$89.80
2022-01-29	$95.64	$96.52	$97.85	$93.40
2022-01-30	$96.52	$92.92	$98.13	$92.03
2022-01-31	$92.92	$94.20	$95.01	$88.41
2022-02-01	$94.20	$97.23	$97.66	$93.92
2022-02-02	$97.23	$93.05	$99.54	$92.17
2022-02-03	$93.05	$95.18	$95.27	$90.43
2022-02-04	$95.18	$103.04	$103.18	$94.40
2022-02-05	$103.04	$103.63	$108.09	$101.41
2022-02-06	$103.63	$108.84	$109.02	$102.58
2022-02-07	$108.84	$115.93	$117.03	$106.14
2022-02-08	$115.93	$112.81	$119.47	$109.67
2022-02-09	$112.81	$115.01	$118.14	$110.41
2022-02-10	$115.01	$111.78	$117.58	$110.10
2022-02-11	$111.78	$103.98	$114.55	$102.82
2022-02-12	$103.98	$103.96	$106.70	$100.26
2022-02-13	$103.96	$102.24	$106.11	$100.89
2022-02-14	$102.24	$103.93	$104.71	$98.80
2022-02-15	$103.93	$109.36	$109.88	$103.73
2022-02-16	$109.39	$115.36	$115.67	$106.49
2022-02-17	$115.34	$104.84	$118.70	$103.42
2022-02-18	$104.84	$105.30	$110.64	$103.72
2022-02-19	$105.30	$102.49	$106.65	$100.07
2022-02-20	$102.49	$98.05	$102.56	$95.10
2022-02-21	$98.05	$87.01	$101.49	$86.53
2022-02-22	$87.01	$93.59	$93.81	$84.54
2022-02-23	$93.59	$88.32	$96.25	$88.15
2022-02-24	$88.32	$87.87	$89.90	$77.16
2022-02-25	$87.87	$92.86	$94.03	$86.24
2022-02-26	$92.86	$93.65	$95.93	$91.69
2022-02-27	$93.65	$88.31	$95.54	$86.34
2022-02-28	$88.31	$100.54	$100.55	$86.84
2022-03-01	$100.54	$100.00	$102.90	$96.68
2022-03-02	$100.00	$100.88	$103.58	$96.81
2022-03-03	$100.88	$96.85	$102.76	$94.90
2022-03-04	$96.85	$89.40	$96.98	$87.92
2022-03-05	$89.40	$89.68	$90.68	$86.96
2022-03-06	$89.68	$85.62	$90.68	$84.96
2022-03-07	$85.62	$86.01	$92.34	$83.58
2022-03-08	$86.01	$96.26	$97.34	$85.40
2022-03-09	$96.26	$99.71	$101.78	$95.56
2022-03-10	$99.71	$104.69	$105.52	$92.99
2022-03-11	$104.69	$95.03	$104.71	$94.84
2022-03-12	$95.03	$99.10	$101.14	$94.99
2022-03-13	$99.10	$93.88	$102.99	$92.12
2022-03-14	$93.88	$98.22	$98.75	$92.30
2022-03-15	$98.22	$95.22	$98.33	$93.02
2022-03-16	$95.22	$98.39	$99.49	$94.67
2022-03-17	$98.39	$96.43	$100.48	$96.21
2022-03-18	$96.43	$98.86	$99.57	$93.28
2022-03-19	$98.86	$102.98	$104.48	$98.86
2022-03-20	$102.98	$115.55	$117.98	$101.39
2022-03-21	$115.55	$123.51	$124.01	$112.39
2022-03-22	$123.51	$130.52	$132.84	$121.58
2022-03-23	$130.52	$129.71	$138.32	$126.62
2022-03-24	$129.70	$130.04	$134.13	$126.74
2022-03-25	$130.04	$126.26	$133.39	$123.15
2022-03-26	$126.26	$128.15	$131.98	$126.41
2022-03-27	$128.15	$133.08	$135.14	$130.13
2022-03-28	$133.01	$127.45	$137.99	$126.31
2022-03-29	$127.45	$130.51	$135.76	$127.34
2022-03-30	$130.51	$132.46	$136.60	$126.57
2022-03-31	$132.46	$127.11	$137.11	$125.51
2022-04-01	$127.11	$128.06	$130.56	$121.49
2022-04-02	$128.06	$127.28	$131.50	$126.58
2022-04-03	$127.28	$132.69	$134.90	$124.66
2022-04-04	$132.69	$133.32	$134.36	$125.78
2022-04-05	$133.32	$127.00	$136.35	$126.75
2022-04-06	$127.00	$113.63	$127.09	$113.29
2022-04-07	$113.63	$116.84	$117.65	$111.14
2022-04-08	$116.84	$110.92	$117.98	$108.65
2022-04-09	$110.92	$114.81	$117.86	$110.66
2022-04-10	$114.81	$111.12	$115.78	$110.50
2022-04-11	$111.12	$100.67	$112.07	$98.78
2022-04-12	$100.67	$102.29	$105.28	$99.62
2022-04-13	$102.29	$105.34	$107.05	$101.19
2022-04-14	$105.34	$106.35	$108.25	$101.58
2022-04-15	$106.31	$109.32	$111.71	$107.66
2022-04-16	$109.32	$108.37	$109.95	$107.08
2022-04-17	$108.32	$104.42	$109.74	$104.21
2022-04-18	$104.42	$108.71	$108.83	$100.93
2022-04-19	$108.76	$109.65	$111.02	$108.33
2022-04-20	$109.72	$107.03	$109.72	$105.38
2022-04-21	$107.03	$102.18	$109.79	$100.14
2022-04-22	$102.18	$103.74	$105.98	$101.48
2022-04-23	$103.74	$101.84	$104.50	$101.25
2022-04-24	$101.84	$100.02	$102.43	$98.76
2022-04-25	$100.02	$99.46	$100.18	$93.42
2022-04-26	$99.46	$93.23	$101.26	$91.63
2022-04-27	$93.23	$95.66	$96.27	$92.46
2022-04-28	$95.70	$96.35	$99.89	$95.76
2022-04-29	$96.44	$92.05	$99.65	$90.58
2022-04-30	$92.05	$84.74	$94.45	$81.42
2022-05-01	$84.74	$90.06	$90.59	$83.91
2022-05-02	$90.06	$89.23	$90.97	$86.45
2022-05-03	$89.27	$88.16	$88.69	$86.92
2022-05-04	$88.11	$95.84	$95.86	$87.84
2022-05-05	$95.84	$87.51	$97.45	$85.33
2022-05-06	$87.51	$87.69	$88.31	$84.50
2022-05-07	$87.69	$83.51	$87.82	$81.62
2022-05-08	$83.51	$82.93	$85.37	$80.05
2022-05-09	$82.93	$69.97	$85.56	$69.33
2022-05-10	$69.97	$73.37	$78.94	$68.37
2022-05-11	$73.37	$57.99	$74.54	$53.31
2022-05-12	$57.99	$53.63	$61.34	$43.63
2022-05-13	$53.63	$58.00	$62.50	$52.76
2022-05-14	$58.00	$60.93	$61.44	$55.20
2022-05-15	$60.93	$63.04	$63.04	$58.43
2022-05-16	$63.04	$57.74	$63.17	$55.49
2022-05-17	$57.74	$60.15	$61.03	$56.51
2022-05-18	$60.15	$55.61	$61.46	$55.08
2022-05-19	$55.61	$58.67	$59.29	$53.53
2022-05-20	$58.67	$57.35	$60.13	$55.77
2022-05-21	$57.35	$57.00	$58.10	$55.85
2022-05-22	$57.00	$61.55	$61.84	$56.53
2022-05-23	$61.55	$59.75	$64.69	$58.95
2022-05-24	$59.75	$62.34	$62.46	$58.22
2022-05-25	$62.34	$62.23	$64.08	$60.75
2022-05-26	$62.23	$58.16	$63.40	$55.91
2022-05-27	$58.16	$54.78	$58.77	$54.14
2022-05-28	$54.78	$56.56	$56.97	$54.14
2022-05-29	$56.56	$57.74	$57.85	$55.14
2022-05-30	$57.74	$63.18	$63.44	$57.33
2022-05-31	$63.18	$64.52	$65.34	$60.33
2022-06-01	$64.52	$59.18	$68.04	$58.72
2022-06-02	$59.18	$59.85	$60.35	$58.06
2022-06-03	$59.84	$58.14	$59.00	$56.27
2022-06-04	$58.17	$58.68	$59.23	$57.24
2022-06-05	$58.68	$58.57	$59.22	$57.68
2022-06-06	$58.57	$60.06	$61.94	$58.37
2022-06-07	$60.07	$58.40	$62.22	$57.93
2022-06-08	$58.39	$58.12	$59.30	$57.43
2022-06-09	$58.12	$57.72	$58.57	$57.14
2022-06-10	$57.72	$53.90	$57.94	$53.12
2022-06-11	$53.90	$48.99	$54.61	$48.48
2022-06-12	$48.99	$46.10	$49.78	$45.56
2022-06-13	$46.10	$42.59	$46.49	$39.42
2022-06-14	$42.59	$43.49	$44.50	$39.00
2022-06-15	$43.49	$45.85	$45.87	$38.53
2022-06-16	$45.85	$41.82	$46.38	$41.11
2022-06-17	$41.82	$43.51	$44.29	$41.34
2022-06-18	$43.51	$41.63	$44.15	$38.51
2022-06-19	$41.63	$44.25	$45.21	$39.89
2022-06-20	$44.25	$45.37	$46.15	$43.08
2022-06-21	$45.37	$46.99	$48.55	$44.64
2022-06-22	$46.99	$45.09	$47.19	$44.38
2022-06-23	$45.09	$48.60	$48.83	$45.08
2022-06-24	$48.60	$51.62	$52.55	$48.56
2022-06-25	$51.62	$52.29	$52.75	$49.55
2022-06-26	$52.29	$49.30	$53.26	$49.17
2022-06-27	$49.30	$49.06	$51.64	$48.57
2022-06-28	$49.06	$46.24	$49.75	$45.82
2022-06-29	$46.24	$44.48	$46.92	$43.98
2022-06-30	$44.48	$42.23	$44.84	$40.23
2022-07-01	$42.23	$41.69	$43.37	$40.74
2022-07-02	$41.69	$42.81	$43.21	$40.67
2022-07-03	$42.81	$42.69	$43.38	$41.45
2022-07-04	$42.69	$44.25	$44.54	$41.54
2022-07-05	$44.25	$43.11	$44.79	$41.77
2022-07-06	$43.11	$44.20	$44.70	$42.42
2022-07-07	$44.20	$46.09	$46.29	$43.71
2022-07-08	$46.09	$45.68	$47.25	$44.94
2022-07-09	$45.68	$47.79	$48.11	$45.68
2022-07-10	$47.79	$45.14	$47.79	$44.75
2022-07-11	$45.14	$41.49	$45.14	$41.29
2022-07-12	$41.49	$39.78	$42.09	$39.70
2022-07-13	$39.78	$42.39	$42.43	$39.42
2022-07-14	$42.39	$43.64	$43.82	$40.61
2022-07-15	$43.64	$43.26	$44.74	$43.05
2022-07-16	$43.26	$44.82	$45.01	$42.10
2022-07-17	$44.82	$45.95	$47.06	$44.15
2022-07-18	$45.95	$48.97	$49.72	$45.94
2022-07-19	$48.97	$50.13	$50.94	$47.35
2022-07-20	$50.13	$47.14	$50.87	$46.74
2022-07-21	$47.14	$48.16	$48.48	$45.41
2022-07-22	$48.16	$48.39	$50.74	$47.69
2022-07-23	$48.39	$47.67	$50.23	$46.67
2022-07-24	$47.67	$48.92	$50.14	$47.61
2022-07-25	$48.92	$44.90	$49.23	$44.90
2022-07-26	$44.90	$44.02	$44.99	$42.49
2022-07-27	$44.02	$48.05	$48.07	$42.90
2022-07-28	$48.05	$52.46	$53.72	$47.63
2022-07-29	$52.46	$50.63	$54.61	$50.02
2022-07-30	$50.63	$50.66	$53.57	$50.17
2022-07-31	$50.66	$51.19	$53.83	$50.36
2022-08-01	$51.19	$49.70	$52.47	$48.51
2022-08-02	$49.70	$48.54	$50.20	$47.10
2022-08-03	$48.54	$48.78	$50.46	$47.03
2022-08-04	$48.75	$49.36	$49.48	$48.28
2022-08-05	$49.36	$52.37	$52.42	$50.88
2022-08-06	$52.38	$52.52	$53.49	$51.72
2022-08-07	$52.52	$53.37	$54.63	$51.77
2022-08-08	$53.37	$56.21	$56.22	$53.24
2022-08-09	$56.21	$52.91	$58.43	$52.21
2022-08-10	$52.91	$54.59	$55.11	$51.05
2022-08-11	$54.59	$55.63	$57.20	$54.51
2022-08-12	$55.63	$56.18	$56.49	$54.08
2022-08-13	$56.18	$57.05	$57.66	$55.56
2022-08-14	$57.05	$55.08	$58.11	$54.57
2022-08-15	$55.08	$53.20	$56.84	$52.35
2022-08-16	$53.20	$52.50	$53.73	$52.01
2022-08-17	$52.51	$53.07	$54.35	$50.92
2022-08-18	$53.07	$50.37	$53.62	$49.86
2022-08-19	$50.37	$44.88	$50.43	$44.35
2022-08-20	$44.88	$45.72	$46.80	$44.43
2022-08-21	$45.72	$46.79	$47.50	$45.40
2022-08-22	$46.75	$47.21	$47.49	$45.15
2022-08-23	$47.08	$48.59	$49.69	$48.16
2022-08-24	$48.59	$48.97	$49.93	$48.22
2022-08-25	$48.97	$49.11	$50.47	$48.45
2022-08-26	$49.11	$44.35	$44.44	$42.72
2022-08-27	$44.35	$45.16	$45.69	$43.49
2022-08-28	$45.09	$44.11	$44.86	$43.82
2022-08-29	$44.11	$47.44	$47.55	$45.33
2022-08-30	$47.44	$45.59	$46.62	$45.43
2022-08-31	$45.59	$44.49	$46.48	$44.43
2022-09-01	$44.49	$44.75	$44.93	$44.02
2022-09-02	$44.78	$45.71	$46.46	$44.30
2022-09-03	$45.72	$46.69	$46.93	$45.16
2022-09-04	$46.69	$47.61	$47.79	$46.87
2022-09-05	$47.61	$47.60	$48.24	$46.67
2022-09-06	$47.60	$42.70	$45.61	$42.58
2022-09-07	$42.70	$44.98	$45.54	$43.57
2022-09-08	$44.98	$46.29	$46.41	$44.77
2022-09-09	$46.29	$49.00	$51.61	$48.08
2022-09-10	$49.00	$48.70	$50.76	$48.68
2022-09-11	$48.70	$48.37	$49.48	$48.08
2022-09-12	$48.37	$47.20	$50.20	$47.06
2022-09-13	$47.20	$43.84	$44.50	$41.68
2022-09-14	$43.84	$45.59	$45.91	$43.79
2022-09-15	$45.59	$43.83	$44.46	$42.67
2022-09-16	$43.83	$43.79	$44.56	$43.63
2022-09-17	$43.71	$44.51	$45.75	$44.32
2022-09-18	$44.58	$40.31	$43.19	$40.06
2022-09-19	$40.31	$40.76	$42.05	$40.45
2022-09-20	$40.76	$40.63	$41.10	$39.25
2022-09-21	$40.64	$39.86	$42.86	$39.22
2022-09-22	$39.86	$41.95	$42.26	$39.57
2022-09-23	$41.92	$42.15	$42.73	$41.67
2022-09-24	$42.13	$41.62	$42.74	$41.42
2022-09-25	$41.62	$41.12	$42.36	$40.62
2022-09-26	$41.17	$41.67	$42.31	$41.37
2022-09-27	$41.67	$41.58	$42.13	$40.45
2022-09-28	$41.59	$41.26	$41.86	$39.92
2022-09-29	$41.27	$42.24	$42.42	$41.40
2022-09-30	$42.24	$41.92	$42.37	$41.16
2022-10-01	$41.92	$41.74	$42.43	$41.68
2022-10-02	$41.74	$39.87	$41.36	$39.81
2022-10-03	$39.84	$41.27	$41.34	$39.37
2022-10-04	$41.27	$42.32	$42.75	$41.12
2022-10-05	$42.32	$42.14	$42.84	$41.73
2022-10-06	$42.14	$42.09	$42.53	$41.59
2022-10-07	$42.09	$42.27	$42.37	$40.80
2022-10-08	$42.27	$42.39	$42.63	$42.02
2022-10-09	$42.37	$42.97	$43.20	$42.21
2022-10-10	$42.97	$41.85	$43.48	$41.83
2022-10-11	$41.88	$41.26	$41.74	$40.80
2022-10-12	$41.26	$41.76	$42.43	$41.45
2022-10-13	$41.76	$40.40	$41.76	$38.08
2022-10-14	$40.39	$40.21	$40.45	$39.80
2022-10-15	$40.21	$40.49	$40.96	$39.84
2022-10-16	$40.51	$41.77	$42.15	$40.37
2022-10-17	$41.77	$41.53	$41.90	$41.00
2022-10-18	$41.53	$40.71	$41.79	$40.18
2022-10-19	$40.71	$39.67	$40.88	$39.33
2022-10-20	$39.67	$39.72	$40.67	$39.21
2022-10-21	$39.72	$40.64	$40.93	$38.59
2022-10-22	$40.58	$40.84	$41.12	$40.26
2022-10-23	$40.81	$41.71	$41.89	$39.96
2022-10-24	$41.71	$40.13	$41.93	$39.79
2022-10-25	$40.13	$41.47	$42.05	$39.66
2022-10-26	$41.47	$42.05	$42.84	$41.15
2022-10-27	$42.05	$41.34	$43.51	$41.15
2022-10-28	$41.34	$42.45	$42.59	$41.01
2022-10-29	$42.45	$42.95	$44.01	$42.45
2022-10-30	$42.95	$42.00	$43.63	$41.42
2022-10-31	$41.96	$41.89	$42.17	$41.39
2022-11-01	$41.89	$41.10	$42.25	$41.10
2022-11-02	$41.09	$40.87	$41.92	$39.93
2022-11-03	$40.87	$41.82	$42.75	$40.83
2022-11-04	$41.82	$44.58	$45.12	$41.68
2022-11-05	$44.58	$45.52	$46.07	$44.56
2022-11-06	$45.52	$43.72	$46.00	$43.49
2022-11-07	$43.72	$45.76	$47.38	$43.38
2022-11-08	$45.76	$38.35	$47.13	$34.85
2022-11-09	$38.35	$32.11	$38.50	$30.73
2022-11-10	$32.11	$36.85	$37.12	$31.61
2022-11-11	$36.85	$35.73	$37.55	$34.38
2022-11-12	$35.73	$33.73	$35.76	$33.37
2022-11-13	$33.73	$33.28	$34.66	$32.74
2022-11-14	$33.28	$34.38	$34.51	$31.50
2022-11-15	$34.38	$34.19	$35.14	$33.84
2022-11-16	$34.19	$33.79	$34.51	$32.92
2022-11-17	$33.79	$33.72	$34.00	$33.05
2022-11-18	$33.72	$34.44	$34.60	$33.38
2022-11-19	$34.44	$35.50	$35.88	$33.93
2022-11-20	$35.50	$34.50	$36.04	$34.40
2022-11-21	$34.50	$34.44	$34.98	$33.61
2022-11-22	$34.44	$37.20	$37.30	$34.21
2022-11-23	$37.20	$43.17	$44.01	$36.82
2022-11-24	$43.17	$42.05	$43.30	$41.44
2022-11-25	$42.05	$40.45	$42.35	$40.25
2022-11-26	$40.45	$41.08	$42.21	$40.39
2022-11-27	$41.08	$40.63	$42.09	$40.46
2022-11-28	$40.63	$39.97	$40.88	$38.79
2022-11-29	$39.97	$43.14	$43.44	$39.63
2022-11-30	$43.14	$43.22	$44.80	$41.97
2022-12-01	$43.22	$45.51	$46.39	$42.71
2022-12-02	$45.51	$45.74	$46.27	$44.26
2022-12-03	$45.74	$45.02	$46.33	$44.64
2022-12-04	$45.02	$44.76	$45.55	$44.20
2022-12-05	$44.76	$47.04	$48.23	$44.63
2022-12-06	$47.04	$46.26	$47.98	$45.48
2022-12-07	$46.27	$44.01	$47.21	$43.83
2022-12-08	$44.02	$45.21	$45.32	$43.43
2022-12-09	$45.20	$46.64	$47.12	$44.41
2022-12-10	$46.64	$46.61	$47.91	$46.15
2022-12-11	$46.61	$46.67	$47.57	$46.45
2022-12-12	$46.63	$48.90	$49.54	$44.72
2022-12-13	$48.90	$48.25	$50.17	$47.08
2022-12-14	$48.25	$48.72	$49.89	$48.11
2022-12-15	$48.72	$46.57	$48.97	$46.37
2022-12-16	$46.57	$43.24	$47.16	$42.41
2022-12-17	$43.24	$43.21	$43.82	$41.40
2022-12-18	$43.21	$42.43	$43.37	$42.08
2022-12-19	$42.43	$41.24	$43.56	$40.43
2022-12-20	$41.24	$42.19	$43.06	$41.00
2022-12-21	$42.19	$42.61	$43.21	$41.38
2022-12-22	$42.61	$42.77	$43.35	$41.42
2022-12-23	$42.77	$43.28	$43.41	$42.55
2022-12-24	$43.28	$43.81	$44.25	$43.05
2022-12-25	$43.81	$44.50	$44.75	$43.66
2022-12-26	$44.50	$44.95	$45.71	$44.23
2022-12-27	$44.95	$44.08	$45.48	$43.36
2022-12-28	$44.08	$42.93	$44.14	$42.44
2022-12-29	$42.93	$42.55	$43.60	$41.88
2022-12-30	$42.55	$41.94	$42.68	$41.29
2022-12-31	$41.94	$41.97	$43.22	$41.16
2023-01-01	$41.97	$42.24	$42.39	$41.16
2023-01-02	$42.24	$43.55	$44.00	$41.51
2023-01-03	$43.54	$42.89	$44.09	$42.33
2023-01-04	$42.88	$45.82	$46.76	$42.72
2023-01-05	$45.82	$44.86	$46.17	$43.93
2023-01-06	$44.86	$45.88	$46.06	$43.88
2023-01-07	$45.88	$46.37	$46.95	$45.87
2023-01-08	$46.37	$47.82	$48.08	$45.72
2023-01-09	$47.82	$48.85	$50.58	$47.77
2023-01-10	$48.85	$48.37	$49.59	$47.66
2023-01-11	$48.37	$49.09	$49.20	$46.66
2023-01-12	$49.09	$49.37	$49.90	$47.30
2023-01-13	$49.37	$51.40	$52.46	$48.63
2023-01-14	$51.40	$51.59	$54.18	$50.03
2023-01-15	$51.59	$51.67	$52.40	$49.81
2023-01-16	$51.67	$49.24	$52.84	$48.07
2023-01-17	$49.24	$49.33	$50.36	$48.53
2023-01-18	$49.33	$46.87	$50.05	$46.04
2023-01-19	$46.90	$49.04	$49.16	$47.60
2023-01-20	$49.06	$51.84	$51.90	$48.95
2023-01-21	$51.84	$52.44	$53.93	$50.93
2023-01-22	$52.44	$51.42	$53.34	$50.40
2023-01-23	$51.42	$51.98	$53.84	$51.41
2023-01-24	$51.98	$48.96	$52.90	$48.40
2023-01-25	$48.96	$50.56	$51.90	$48.40
2023-01-26	$50.56	$50.82	$51.15	$49.31
2023-01-27	$50.82	$51.70	$52.13	$49.68
2023-01-28	$51.70	$50.68	$52.17	$50.03
2023-01-29	$50.68	$56.81	$58.16	$50.52
2023-01-30	$56.81	$59.30	$60.56	$55.82
2023-01-31	$59.30	$60.25	$62.44	$58.81
2023-02-01	$60.25	$62.94	$63.70	$58.17
2023-02-02	$62.94	$61.61	$63.93	$60.51
2023-02-03	$61.61	$62.83	$64.64	$60.97
2023-02-04	$62.83	$61.48	$63.26	$61.12
2023-02-05	$61.48	$59.52	$61.63	$58.30
2023-02-06	$59.52	$61.84	$64.16	$59.07
2023-02-07	$61.84	$65.79	$66.29	$61.75
2023-02-08	$65.79	$63.98	$66.59	$62.48
2023-02-09	$63.98	$57.27	$64.56	$55.75
2023-02-10	$57.27	$57.90	$58.66	$56.83
2023-02-11	$57.90	$62.00	$62.66	$57.75
2023-02-12	$62.00	$62.61	$63.30	$60.72
2023-02-13	$62.61	$63.26	$64.41	$60.59
2023-02-14	$63.26	$68.12	$69.30	$62.11
2023-02-15	$68.12	$73.42	$73.96	$67.67
2023-02-16	$73.42	$73.62	$77.50	$71.73
2023-02-17	$73.62	$73.29	$75.04	$70.80
2023-02-18	$73.29	$72.11	$75.45	$71.80
2023-02-19	$72.11	$70.62	$73.39	$70.15
2023-02-20	$70.62	$72.32	$74.19	$70.41
2023-02-21	$72.32	$70.73	$72.97	$68.83
2023-02-22	$70.73	$73.48	$75.83	$68.41
2023-02-23	$73.48	$70.98	$74.03	$70.31
2023-02-24	$70.98	$70.05	$71.40	$67.37
2023-02-25	$70.05	$69.44	$70.49	$66.93
2023-02-26	$69.44	$74.06	$74.60	$69.05
2023-02-27	$74.06	$74.25	$74.91	$72.14
2023-02-28	$74.25	$71.60	$74.60	$71.21
2023-03-01	$71.60	$74.07	$74.07	$71.16
2023-03-02	$74.07	$72.40	$74.37	$70.83
2023-03-03	$72.40	$69.34	$72.42	$66.76
2023-03-04	$69.34	$67.32	$69.89	$65.71
2023-03-05	$67.32	$65.29	$68.79	$64.64
2023-03-06	$65.29	$62.52	$65.80	$61.32
2023-03-07	$62.52	$62.08	$63.37	$60.41
2023-03-08	$62.08	$58.20	$62.42	$57.43
2023-03-09	$58.20	$54.77	$60.31	$53.24
2023-03-10	$54.77	$50.23	$54.79	$47.03
2023-03-11	$50.23	$47.01	$52.01	$43.87
2023-03-12	$47.01	$53.53	$53.92	$45.85
2023-03-13	$53.53	$56.57	$57.63	$51.21
2023-03-14	$56.57	$58.56	$60.55	$54.50
2023-03-15	$58.56	$52.14	$59.66	$50.87
2023-03-16	$52.14	$53.05	$53.73	$51.59
2023-03-17	$53.05	$58.36	$58.50	$52.37
2023-03-18	$58.36	$55.87	$60.23	$55.43
2023-03-19	$55.87	$57.63	$58.64	$55.21
2023-03-20	$57.63	$55.64	$59.07	$55.46
2023-03-21	$55.64	$58.62	$58.93	$54.09
2023-03-22	$58.62	$59.07	$59.40	$53.82
2023-03-23	$59.07	$63.65	$64.16	$55.74
2023-03-24	$63.65	$61.80	$64.75	$59.71
2023-03-25	$61.80	$58.25	$62.40	$57.43
2023-03-26	$58.25	$59.18	$60.34	$57.42
2023-03-27	$59.18	$56.11	$59.30	$54.66
2023-03-28	$56.11	$56.52	$56.69	$54.73
2023-03-29	$56.52	$58.07	$58.91	$56.48
2023-03-30	$58.07	$56.51	$59.07	$55.24
2023-03-31	$56.51	$58.48	$58.59	$55.52
2023-04-01	$58.48	$58.70	$60.02	$58.17
2023-04-02	$58.70	$57.08	$59.38	$56.03
2023-04-03	$57.08	$57.80	$58.93	$55.35
2023-04-04	$57.80	$57.61	$58.19	$56.66
2023-04-05	$57.61	$57.78	$59.01	$56.60
2023-04-06	$57.78	$56.62	$57.81	$55.90
2023-04-07	$56.62	$56.01	$56.74	$55.42
2023-04-08	$56.01	$55.68	$56.46	$55.29
2023-04-09	$55.68	$55.70	$56.14	$54.46
2023-04-10	$55.70	$57.66	$57.83	$55.08
2023-04-11	$57.66	$56.99	$58.38	$56.81
2023-04-12	$56.99	$55.89	$57.13	$54.59
2023-04-13	$55.89	$57.30	$57.69	$55.43
2023-04-14	$57.30	$60.04	$60.13	$56.79
2023-04-15	$60.04	$59.77	$60.67	$58.80
2023-04-16	$59.77	$61.03	$62.02	$58.28
2023-04-17	$61.03	$58.45	$61.09	$57.81
2023-04-18	$58.45	$59.68	$60.29	$57.65
2023-04-19	$59.68	$53.04	$59.68	$51.69
2023-04-20	$53.04	$51.67	$53.53	$50.75
2023-04-21	$51.67	$48.87	$52.27	$48.09
2023-04-22	$48.87	$50.23	$50.40	$48.59
2023-04-23	$50.23	$50.22	$51.11	$48.84
2023-04-24	$50.22	$50.12	$51.02	$48.85
2023-04-25	$50.12	$51.63	$51.68	$49.13
2023-04-26	$51.63	$49.72	$53.44	$47.36
2023-04-27	$49.72	$50.64	$51.33	$49.24
2023-04-28	$50.64	$50.08	$50.69	$48.79
2023-04-29	$50.08	$51.09	$51.44	$49.85
2023-04-30	$51.09	$49.76	$51.13	$49.35
2023-05-01	$49.76	$48.33	$49.97	$47.82
2023-05-02	$48.34	$48.64	$49.61	$48.32
2023-05-03	$48.64	$49.25	$49.40	$48.09
2023-05-04	$49.25	$48.70	$49.39	$48.35
2023-05-05	$48.70	$48.76	$49.36	$47.91
2023-05-06	$48.76	$45.47	$48.96	$45.15
2023-05-07	$45.47	$45.45	$46.34	$45.39
2023-05-08	$45.45	$41.78	$45.97	$40.79
2023-05-09	$41.78	$42.11	$42.11	$40.20
2023-05-10	$42.11	$43.12	$43.93	$40.66
2023-05-11	$43.12	$40.89	$43.12	$39.50
2023-05-12	$40.89	$40.90	$40.95	$38.77
2023-05-13	$40.90	$40.71	$41.03	$40.04
2023-05-14	$40.69	$41.23	$41.61	$40.45
2023-05-15	$41.25	$42.05	$42.80	$40.39
2023-05-16	$42.05	$43.29	$43.54	$41.57
2023-05-17	$43.29	$44.32	$45.44	$43.07
2023-05-18	$44.32	$43.22	$44.55	$42.41
2023-05-19	$43.22	$44.53	$44.85	$43.20
2023-05-20	$44.53	$44.33	$44.53	$43.77
2023-05-21	$44.33	$44.01	$44.34	$43.07
2023-05-22	$44.01	$43.41	$44.20	$43.08
2023-05-23	$43.41	$43.43	$44.61	$43.11
2023-05-24	$43.43	$41.19	$43.43	$40.38
2023-05-25	$41.19	$40.94	$41.59	$39.77
2023-05-26	$40.94	$41.95	$42.27	$40.87
2023-05-27	$41.95	$42.22	$42.75	$41.95
2023-05-28	$42.24	$43.87	$47.58	$42.18
2023-05-29	$43.87	$43.23	$44.09	$42.92
2023-05-30	$43.23	$43.82	$44.09	$42.84
2023-05-31	$43.82	$41.86	$44.30	$41.41
2023-06-01	$41.86	$41.82	$42.17	$41.10
2023-06-02	$41.88	$42.74	$42.90	$41.44
2023-06-03	$42.65	$42.62	$43.22	$42.19
2023-06-04	$42.62	$42.61	$43.37	$42.45
2023-06-05	$42.54	$39.18	$42.64	$37.91
2023-06-06	$39.18	$40.09	$41.07	$37.84
2023-06-07	$40.09	$38.48	$42.01	$38.04
2023-06-08	$38.48	$38.82	$39.25	$37.62
2023-06-09	$38.82	$38.42	$39.21	$37.85
2023-06-10	$38.42	$29.85	$38.49	$26.11
2023-06-11	$29.85	$29.14	$30.03	$28.56
2023-06-12	$29.14	$29.15	$29.72	$28.07
2023-06-13	$29.15	$29.71	$30.77	$28.60
2023-06-14	$29.71	$29.04	$31.10	$28.16
2023-06-15	$29.04	$29.64	$29.95	$28.80
2023-06-16	$29.64	$30.64	$31.08	$29.43
2023-06-17	$30.62	$31.12	$31.47	$30.70
2023-06-18	$31.14	$30.18	$31.23	$29.95
2023-06-19	$30.10	$30.84	$31.19	$30.63
2023-06-20	$30.77	$32.80	$32.98	$30.74
2023-06-21	$32.80	$33.48	$34.22	$32.66
2023-06-22	$33.48	$32.95	$34.58	$32.49
2023-06-23	$32.95	$34.62	$35.68	$32.86
2023-06-24	$34.62	$35.11	$35.77	$34.06
2023-06-25	$35.11	$35.44	$36.89	$34.93
2023-06-26	$35.44	$36.05	$37.02	$34.04
2023-06-27	$36.02	$36.04	$37.63	$35.64
2023-06-28	$36.09	$33.79	$36.09	$32.86
2023-06-29	$33.79	$34.25	$34.64	$33.62
2023-06-30	$34.25	$37.76	$38.94	$33.93
2023-07-01	$37.76	$38.11	$39.36	$37.50
2023-07-02	$38.11	$38.29	$38.34	$36.71
2023-07-03	$38.29	$37.72	$38.42	$37.27
2023-07-04	$37.72	$36.15	$38.16	$35.89
2023-07-05	$36.15	$35.08	$36.63	$34.46
2023-07-06	$35.08	$33.54	$36.08	$33.54
2023-07-07	$33.54	$33.91	$34.10	$33.23
2023-07-08	$33.91	$33.72	$34.19	$32.96
2023-07-09	$33.72	$33.40	$33.88	$33.23
2023-07-10	$33.40	$33.57	$34.14	$32.46
2023-07-11	$33.57	$33.49	$33.80	$33.11
2023-07-12	$33.49	$33.43	$34.01	$33.09
2023-07-13	$33.43	$36.01	$36.17	$32.92
2023-07-14	$36.01	$34.22	$36.51	$33.21
2023-07-15	$34.22	$34.05	$34.78	$33.77
2023-07-16	$34.05	$32.72	$34.17	$32.53
2023-07-17	$32.72	$33.05	$33.49	$32.22
2023-07-18	$33.05	$32.09	$33.64	$31.38
2023-07-19	$32.09	$32.12	$32.78	$31.95
2023-07-20	$32.12	$32.57	$33.15	$32.02
2023-07-21	$32.57	$33.18	$33.18	$32.41
2023-07-22	$33.18	$32.53	$33.65	$32.39
2023-07-23	$32.53	$33.67	$34.01	$32.43
2023-07-24	$33.67	$32.02	$33.81	$31.54
2023-07-25	$32.02	$31.43	$32.84	$31.13
2023-07-26	$31.43	$31.63	$31.96	$30.82
2023-07-27	$31.63	$31.85	$31.99	$31.35
2023-07-28	$31.85	$32.20	$32.57	$31.18
2023-07-29	$32.20	$32.54	$32.59	$32.15
2023-07-30	$32.62	$32.07	$32.71	$31.42
2023-07-31	$32.18	$31.65	$32.34	$31.34
2023-08-01	$31.65	$31.78	$31.78	$30.37
2023-08-02	$31.78	$31.94	$32.29	$31.50
2023-08-03	$31.94	$31.32	$32.12	$31.25
2023-08-04	$31.32	$30.80	$31.43	$30.51
2023-08-05	$30.80	$30.90	$31.01	$30.25
2023-08-06	$30.90	$32.43	$32.93	$30.78
2023-08-07	$32.43	$32.46	$33.48	$31.85
2023-08-08	$32.46	$32.93	$33.29	$32.24
2023-08-09	$32.93	$32.85	$33.30	$32.64
2023-08-10	$32.85	$32.32	$32.96	$32.11
2023-08-11	$32.32	$32.48	$32.84	$32.17
2023-08-12	$32.48	$32.28	$32.53	$32.10
2023-08-13	$32.28	$32.01	$32.42	$31.81
2023-08-14	$32.01	$31.91	$32.34	$31.79
2023-08-15	$31.91	$29.87	$31.91	$28.87
2023-08-16	$29.87	$28.39	$29.90	$27.48
2023-08-17	$28.39	$25.77	$28.98	$23.58
2023-08-18	$25.77	$26.49	$27.26	$25.73
2023-08-19	$26.49	$26.76	$26.80	$26.27
2023-08-20	$26.76	$27.01	$27.24	$26.64
2023-08-21	$27.01	$26.40	$27.05	$25.83
2023-08-22	$26.40	$26.29	$26.81	$25.68
2023-08-23	$26.29	$26.49	$26.87	$25.75
2023-08-24	$26.49	$25.18	$26.58	$24.87
2023-08-25	$25.18	$25.60	$25.60	$24.38
2023-08-26	$25.60	$25.30	$25.70	$25.19
2023-08-27	$25.30	$25.84	$25.95	$25.15
2023-08-28	$25.84	$26.08	$26.38	$25.35
2023-08-29	$26.08	$27.12	$27.52	$25.45
2023-08-30	$27.12	$26.94	$27.18	$26.59
2023-08-31	$26.94	$26.04	$27.14	$25.56
2023-09-01	$26.04	$25.26	$26.20	$25.05
2023-09-02	$25.26	$25.35	$25.45	$25.07
2023-09-03	$25.34	$25.58	$25.80	$25.31
2023-09-04	$25.58	$25.60	$25.93	$25.22
2023-09-05	$25.60	$25.74	$25.89	$25.28
2023-09-06	$25.74	$25.62	$25.87	$24.54
2023-09-07	$25.62	$26.07	$26.24	$25.54
2023-09-08	$26.07	$26.19	$26.49	$25.73
2023-09-09	$26.19	$26.55	$26.58	$26.13
2023-09-10	$26.55	$25.60	$26.57	$25.21
2023-09-11	$25.60	$24.74	$25.65	$24.31
2023-09-12	$24.74	$25.21	$25.85	$24.69
2023-09-13	$25.21	$25.56	$25.84	$25.03
2023-09-14	$25.55	$25.63	$26.08	$25.41
2023-09-15	$25.62	$26.50	$26.84	$25.48
2023-09-16	$26.50	$26.80	$27.21	$26.49
2023-09-17	$26.80	$25.85	$26.80	$25.59
2023-09-18	$25.85	$25.96	$26.78	$25.55
2023-09-19	$25.96	$26.36	$26.52	$25.79
2023-09-20	$26.36	$26.53	$26.55	$26.07
2023-09-21	$26.53	$26.23	$26.75	$25.88
2023-09-22	$26.23	$26.73	$26.82	$26.05
2023-09-23	$26.73	$26.81	$26.95	$26.53
2023-09-24	$26.81	$26.38	$26.89	$26.28
2023-09-25	$26.38	$26.98	$27.12	$26.10
2023-09-26	$26.98	$26.57	$27.37	$26.29
2023-09-27	$26.57	$26.39	$27.17	$26.19
2023-09-28	$26.39	$26.93	$27.17	$26.26
2023-09-29	$26.93	$27.39	$27.71	$26.85
2023-09-30	$27.39	$27.76	$28.26	$27.16
2023-10-01	$27.76	$28.19	$28.60	$27.42
2023-10-02	$28.19	$27.45	$28.60	$26.93
2023-10-03	$27.45	$27.08	$27.94	$26.91
2023-10-04	$27.08	$27.03	$27.20	$26.15
2023-10-05	$27.03	$26.90	$27.56	$26.72
2023-10-06	$26.90	$26.90	$27.19	$26.78
2023-10-07	$26.90	$26.78	$27.30	$26.71
2023-10-08	$26.78	$26.57	$26.94	$26.43
2023-10-09	$26.57	$25.99	$26.71	$25.10
2023-10-10	$25.99	$25.62	$26.26	$25.44
2023-10-11	$25.62	$25.52	$25.80	$25.13
2023-10-12	$25.52	$25.04	$25.52	$24.48
2023-10-13	$25.04	$25.39	$25.72	$24.89
2023-10-14	$25.39	$25.48	$25.71	$25.36
2023-10-15	$25.48	$25.61	$25.81	$25.38
2023-10-16	$25.61	$25.77	$26.83	$25.61
2023-10-17	$25.77	$25.03	$25.84	$24.74
2023-10-18	$25.03	$24.81	$25.35	$24.64
2023-10-19	$24.81	$24.90	$25.04	$24.46
2023-10-20	$24.90	$25.28	$25.89	$24.87
2023-10-21	$25.28	$26.10	$26.50	$25.28
2023-10-22	$26.10	$26.27	$26.39	$25.63
2023-10-23	$26.27	$27.65	$27.94	$26.10
2023-10-24	$27.65	$28.04	$28.80	$27.12
2023-10-25	$28.04	$27.70	$28.37	$27.27
2023-10-26	$27.70	$27.98	$28.79	$27.07
2023-10-27	$27.98	$27.67	$28.71	$27.08
2023-10-28	$27.67	$28.45	$28.55	$27.60
2023-10-29	$28.45	$28.66	$28.86	$28.11
2023-10-30	$28.66	$29.49	$29.50	$28.22
2023-10-31	$29.49	$29.35	$30.96	$28.37
2023-11-01	$29.35	$29.90	$30.21	$28.37
2023-11-02	$29.90	$28.65	$30.27	$28.10
2023-11-03	$28.65	$28.98	$29.06	$27.74
2023-11-04	$28.98	$29.81	$30.03	$28.80
2023-11-05	$29.81	$30.45	$30.71	$29.73
2023-11-06	$30.45	$31.11	$31.30	$30.01
2023-11-07	$31.11	$30.85	$31.84	$30.04
2023-11-08	$30.85	$31.40	$31.67	$30.67
2023-11-09	$31.40	$30.48	$32.68	$27.92
2023-11-10	$30.48	$32.11	$32.36	$30.13
2023-11-11	$32.11	$33.08	$33.28	$31.14
2023-11-12	$33.08	$33.66	$33.98	$31.79
2023-11-13	$33.66	$32.14	$34.41	$31.81
2023-11-14	$32.14	$30.91	$32.51	$30.06
2023-11-15	$30.91	$32.27	$32.70	$30.90
2023-11-16	$32.27	$30.61	$32.63	$30.06
2023-11-17	$30.61	$30.74	$31.29	$29.52
2023-11-18	$30.74	$29.91	$30.74	$29.05
2023-11-19	$29.91	$30.63	$30.70	$29.25
2023-11-20	$30.63	$30.65	$31.32	$30.31
2023-11-21	$30.65	$28.06	$31.23	$27.74
2023-11-22	$28.06	$29.16	$29.53	$27.99
2023-11-23	$29.16	$29.67	$29.78	$28.97
2023-11-24	$29.67	$30.12	$30.52	$29.55
2023-11-25	$30.12	$31.17	$31.27	$30.00
2023-11-26	$31.17	$30.80	$31.25	$29.85
2023-11-27	$30.80	$29.82	$30.98	$29.07
2023-11-28	$29.82	$29.99	$30.49	$29.14
2023-11-29	$29.99	$30.02	$30.43	$29.53
2023-11-30	$30.02	$30.18	$30.28	$29.27
2023-12-01	$30.18	$30.70	$30.70	$30.06
2023-12-02	$30.70	$31.89	$32.24	$30.67
2023-12-03	$31.89	$31.53	$32.00	$31.07
2023-12-04	$31.53	$32.40	$33.19	$30.89
2023-12-05	$32.40	$32.58	$32.73	$31.48
2023-12-06	$32.58	$32.00	$32.95	$31.35
2023-12-07	$32.00	$33.28	$33.99	$31.86
2023-12-08	$33.28	$34.69	$35.66	$33.00
2023-12-09	$34.69	$34.84	$35.78	$34.42
2023-12-10	$34.84	$34.84	$36.37	$34.49
2023-12-11	$34.84	$32.35	$35.02	$30.67
2023-12-12	$32.35	$32.94	$33.37	$32.12
2023-12-13	$32.94	$33.28	$33.66	$31.76
2023-12-14	$33.28	$34.02	$34.67	$32.44
2023-12-15	$34.02	$31.93	$34.06	$31.88
2023-12-16	$31.93	$32.83	$33.02	$31.66
2023-12-17	$32.83	$31.83	$34.26	$31.74
2023-12-18	$31.83	$31.48	$32.13	$29.70
2023-12-19	$31.48	$30.50	$32.11	$30.20
2023-12-20	$30.50	$31.17	$31.80	$30.04
2023-12-21	$31.17	$32.17	$32.37	$30.92
2023-12-22	$32.17	$33.16	$34.06	$31.97
2023-12-23	$33.16	$33.39	$33.39	$31.99
2023-12-24	$33.39	$34.45	$35.49	$32.77
2023-12-25	$34.45	$35.34	$35.65	$34.15
2023-12-26	$35.34	$36.20	$36.99	$33.98
2023-12-27	$36.20	$38.50	$38.73	$34.52
2023-12-28	$38.50	$36.94	$38.52	$36.38
2023-12-29	$36.94	$33.03	$37.19	$32.11
2023-12-30	$33.03	$32.88	$33.52	$32.57
2023-12-31	$32.88	$31.73	$33.09	$30.78
2024-01-01	$31.73	$33.30	$33.60	$30.97
2024-01-02	$33.30	$32.82	$33.95	$32.32
2024-01-03	$32.82	$29.00	$33.73	$27.64
2024-01-04	$29.00	$30.03	$31.22	$28.44
2024-01-05	$30.03	$29.53	$30.21	$28.17
2024-01-06	$29.53	$28.79	$29.58	$27.66
2024-01-07	$28.79	$27.11	$29.35	$26.82
2024-01-08	$27.11	$28.45	$28.50	$25.32
2024-01-09	$28.45	$27.33	$28.58	$26.38
2024-01-10	$27.33	$29.43	$29.95	$26.83
2024-01-11	$29.43	$30.06	$30.75	$29.23
2024-01-12	$30.06	$28.99	$31.19	$27.91
2024-01-13	$28.99	$29.51	$29.99	$28.11
2024-01-14	$29.51	$28.25	$29.63	$28.22
2024-01-15	$28.25	$29.20	$29.77	$28.22
2024-01-16	$29.20	$29.48	$29.85	$28.89
2024-01-17	$29.48	$28.81	$29.62	$28.68
2024-01-18	$28.81	$27.87	$29.14	$27.37
2024-01-19	$27.87	$27.57	$28.00	$25.73
2024-01-20	$27.57	$28.75	$28.93	$27.35
2024-01-21	$28.75	$28.48	$29.79	$28.48
2024-01-22	$28.48	$27.54	$28.77	$27.30
2024-01-23	$27.54	$26.93	$28.04	$25.80
2024-01-24	$26.93	$27.11	$27.66	$26.05
2024-01-25	$27.11	$26.99	$27.19	$26.38
2024-01-26	$26.99	$27.70	$28.12	$26.85
2024-01-27	$27.70	$28.08	$28.09	$27.54
2024-01-28	$28.08	$27.61	$28.57	$27.36
2024-01-29	$27.61	$28.10	$28.18	$27.15
2024-01-30	$28.10	$27.49	$28.66	$27.37
2024-01-31	$27.49	$26.63	$27.68	$26.33
2024-02-01	$26.63	$27.27	$27.35	$26.20
2024-02-02	$27.27	$27.61	$27.64	$26.97
2024-02-03	$27.61	$27.73	$27.89	$27.25
2024-02-04	$27.73	$26.82	$27.73	$26.68
2024-02-05	$26.82	$27.25	$27.48	$26.50
2024-02-06	$27.25	$26.32	$27.45	$26.29
2024-02-07	$26.32	$26.96	$27.06	$26.03
2024-02-08	$26.96	$26.89	$27.09	$26.51
2024-02-09	$26.89	$27.50	$27.71	$26.85
2024-02-10	$27.50	$27.52	$27.66	$26.86
2024-02-11	$27.52	$27.54	$28.39	$27.04
2024-02-12	$27.54	$28.24	$28.57	$27.04
2024-02-13	$28.24	$27.89	$28.47	$27.34
2024-02-14	$27.89	$28.09	$28.50	$27.50
2024-02-15	$28.09	$29.04	$29.34	$28.00
2024-02-16	$29.04	$29.04	$29.40	$28.19
2024-02-17	$29.04	$30.23	$30.26	$28.41
2024-02-18	$30.23	$29.71	$30.57	$29.53
2024-02-19	$29.71	$30.09	$30.34	$29.51
2024-02-20	$30.09	$29.85	$30.85	$28.73
2024-02-21	$29.85	$29.45	$30.07	$28.26
2024-02-22	$29.45	$29.64	$30.96	$28.84
2024-02-23	$29.64	$29.49	$30.20	$28.78
2024-02-24	$29.49	$30.48	$30.82	$29.12
2024-02-25	$30.48	$30.96	$31.01	$29.74
2024-02-26	$30.96	$31.82	$32.88	$29.97
2024-02-27	$31.82	$32.07	$32.78	$31.46
2024-02-28	$32.07	$31.23	$33.02	$28.73
2024-02-29	$31.23	$31.96	$33.80	$31.01
2024-03-01	$31.96	$33.95	$34.91	$31.96
2024-03-02	$33.95	$39.86	$40.85	$33.86
2024-03-03	$39.86	$38.05	$40.05	$34.45
2024-03-04	$38.05	$39.27	$41.22	$37.16
2024-03-05	$39.27	$35.48	$41.30	$30.80
2024-03-06	$35.48	$38.59	$39.02	$34.78
2024-03-07	$38.59	$39.20	$39.84	$38.04
2024-03-08	$39.20	$40.61	$41.67	$37.40
2024-03-09	$40.61	$40.47	$41.30	$39.79
2024-03-10	$40.47	$40.33	$43.21	$39.25
2024-03-11	$40.33	$43.09	$45.19	$37.95
2024-03-12	$43.09	$42.54	$43.91	$39.79
2024-03-13	$42.54	$42.88	$44.07	$41.98
2024-03-14	$42.88	$40.65	$42.92	$38.56
2024-03-15	$40.65	$38.90	$41.23	$35.65
2024-03-16	$38.90	$36.05	$39.43	$35.31
2024-03-17	$36.05	$37.15	$38.39	$34.17
2024-03-18	$37.15	$35.43	$37.42	$34.25
2024-03-19	$35.43	$32.68	$35.79	$31.53
2024-03-20	$32.68	$35.82	$36.21	$31.61
2024-03-21	$35.82	$35.71	$36.30	$34.81
2024-03-22	$35.71	$35.05	$36.73	$34.04
2024-03-23	$35.05	$35.71	$36.36	$34.61
2024-03-24	$35.71	$37.02	$37.40	$35.46
2024-03-25	$37.02	$37.98	$38.34	$36.61
2024-03-26	$37.98	$38.73	$40.03	$37.56
2024-03-27	$38.73	$37.91	$39.17	$36.50
2024-03-28	$37.91	$38.32	$39.03	$37.39
2024-03-29	$38.32	$39.85	$40.61	$37.88
2024-03-30	$39.85	$38.80	$40.20	$38.48
2024-03-31	$38.80	$40.03	$40.37	$38.69
2024-04-01	$40.03	$37.80	$40.51	$36.79
2024-04-02	$37.80	$36.02	$37.80	$34.19
2024-04-03	$36.02	$35.66	$36.98	$34.87
2024-04-04	$35.66	$37.04	$37.49	$35.15
2024-04-05	$37.04	$35.98	$37.25	$35.24
2024-04-06	$35.98	$37.14	$37.48	$35.83
2024-04-07	$37.14	$37.45	$37.96	$36.89
2024-04-08	$37.45	$39.20	$39.59	$37.04
2024-04-09	$39.20	$37.05	$39.40	$36.90
2024-04-10	$37.05	$36.99	$37.24	$35.25
2024-04-11	$36.99	$36.86	$37.64	$36.31
2024-04-12	$36.86	$31.87	$38.47	$29.08
2024-04-13	$31.87	$28.25	$32.33	$25.21
2024-04-14	$28.25	$30.18	$30.37	$27.28
2024-04-15	$30.18	$28.45	$31.40	$27.24
2024-04-16	$28.45	$28.25	$29.01	$26.81
2024-04-17	$28.25	$27.61	$28.93	$26.59
2024-04-18	$27.61	$29.05	$29.32	$27.09
2024-04-19	$29.05	$29.62	$30.38	$27.01
2024-04-20	$29.62	$31.50	$31.55	$29.36
2024-04-21	$31.50	$30.68	$31.64	$30.10
2024-04-22	$30.68	$31.74	$31.93	$30.67
2024-04-23	$31.74	$31.26	$32.09	$31.04
2024-04-24	$31.26	$30.05	$32.25	$29.63
2024-04-25	$30.05	$30.54	$30.97	$29.48
2024-04-26	$30.54	$30.24	$31.23	$29.61
2024-04-27	$30.24	$29.63	$31.09	$28.85
2024-04-28	$29.63	$29.33	$30.19	$29.22
2024-04-29	$29.33	$29.44	$29.61	$28.35
2024-04-30	$29.44	$28.09	$29.70	$27.05
2024-05-01	$28.09	$28.61	$28.86	$26.46
2024-05-02	$28.61	$29.13	$29.44	$27.85
2024-05-03	$29.13	$29.74	$30.16	$28.80
2024-05-04	$29.74	$29.21	$30.58	$29.21
2024-05-05	$29.21	$29.23	$29.55	$28.71
2024-05-06	$29.23	$29.09	$30.05	$28.78
2024-05-07	$29.09	$28.62	$29.35	$28.54
2024-05-08	$28.62	$29.46	$29.65	$28.25
2024-05-09	$29.46	$30.04	$30.21	$28.82
2024-05-10	$30.04	$29.15	$30.31	$28.80
2024-05-11	$29.15	$28.58	$29.37	$28.58
2024-05-12	$28.58	$27.83	$28.70	$27.69
2024-05-13	$27.83	$28.14	$28.47	$27.02
2024-05-14	$28.14	$27.37	$28.26	$27.31
2024-05-15	$27.37	$29.04	$29.17	$27.37
2024-05-16	$29.06	$29.45	$29.49	$28.48
2024-05-17	$29.43	$29.89	$30.03	$29.16
2024-05-18	$29.89	$29.80	$30.02	$29.30
2024-05-19	$29.80	$28.83	$29.89	$28.83
2024-05-20	$28.83	$31.02	$31.22	$28.37
2024-05-21	$31.02	$31.11	$31.61	$30.64
2024-05-22	$31.11	$30.72	$31.18	$30.36
2024-05-23	$30.72	$30.42	$31.03	$29.10
2024-05-24	$30.40	$30.63	$37.63	$29.49
2024-05-25	$30.63	$30.60	$30.95	$30.15
2024-05-26	$30.60	$29.79	$30.60	$29.69
2024-05-27	$29.79	$30.75	$30.91	$29.76
2024-05-28	$30.75	$30.01	$30.81	$29.90
2024-05-29	$30.01	$29.81	$30.39	$29.21
2024-05-30	$29.81	$29.93	$30.34	$29.15
2024-05-31	$29.93	$30.20	$30.27	$29.65
2024-06-01	$30.20	$29.98	$30.37	$29.91
2024-06-02	$29.98	$29.32	$30.36	$29.31
2024-06-03	$29.32	$29.59	$29.94	$29.20
2024-06-04	$29.59	$30.00	$30.08	$29.22
2024-06-05	$30.00	$30.32	$30.59	$29.94
2024-06-06	$30.32	$30.19	$30.46	$29.71
2024-06-07	$30.19	$27.98	$30.40	$26.13
2024-06-08	$27.98	$26.50	$28.16	$26.39
2024-06-09	$26.50	$26.84	$27.17	$25.87
2024-06-10	$26.84	$26.19	$26.94	$25.96
2024-06-11	$26.19	$25.58	$26.35	$24.71
2024-06-12	$25.58	$26.51	$26.92	$25.00
2024-06-13	$26.51	$25.98	$26.65	$25.82
2024-06-14	$25.98	$25.94	$26.62	$25.14
2024-06-15	$25.94	$26.03	$26.22	$25.71
2024-06-16	$26.03	$25.70	$26.40	$25.46
2024-06-17	$25.70	$24.93	$25.90	$24.27
2024-06-18	$24.93	$23.11	$24.96	$21.85
2024-06-19	$23.11	$23.64	$23.85	$22.84
2024-06-20	$23.64	$23.59	$24.31	$22.96
2024-06-21	$23.59	$23.74	$24.15	$23.43
2024-06-22	$23.74	$24.13	$24.29	$23.60
2024-06-23	$24.13	$23.50	$24.47	$23.42
2024-06-24	$23.50	$23.13	$23.65	$22.13
2024-06-25	$23.13	$24.27	$24.33	$23.05
2024-06-26	$24.27	$23.86	$24.36	$23.47
2024-06-27	$23.86	$24.66	$24.72	$23.71
2024-06-28	$24.66	$24.74	$25.16	$24.47
2024-06-29	$24.74	$24.34	$25.11	$24.33
2024-06-30	$24.34	$24.84	$24.86	$23.58
2024-07-01	$24.84	$24.00	$24.98	$23.93
2024-07-02	$24.00	$24.66	$24.69	$23.84
2024-07-03	$24.66	$24.56	$25.03	$23.37
2024-07-04	$24.56	$21.96	$24.71	$21.83
2024-07-05	$21.96	$22.89	$23.14	$19.57
2024-07-06	$22.89	$23.38	$23.78	$22.49
2024-07-07	$23.38	$21.88	$23.65	$21.87
2024-07-08	$21.88	$23.01	$23.60	$21.00
2024-07-09	$23.01	$24.11	$24.42	$22.85
2024-07-10	$24.11	$23.89	$24.14	$23.26
2024-07-11	$23.89	$23.94	$24.48	$23.36
2024-07-12	$23.94	$24.56	$24.68	$23.61
2024-07-13	$24.56	$26.05	$26.19	$24.46
2024-07-14	$26.05	$27.04	$27.62	$25.57
2024-07-15	$27.04	$27.39	$27.98	$26.61
2024-07-16	$27.39	$28.01	$28.29	$25.99
2024-07-17	$28.01	$27.49	$28.66	$27.42
2024-07-18	$27.49	$27.34	$28.13	$26.60
2024-07-19	$27.34	$27.52	$27.96	$25.77
2024-07-20	$27.52	$28.02	$28.36	$27.33
2024-07-21	$28.03	$28.36	$29.38	$28.14
2024-07-22	$28.36	$26.82	$28.31	$26.74
2024-07-23	$26.81	$26.52	$27.31	$26.33
2024-07-24	$26.52	$26.75	$27.44	$26.44
2024-07-25	$26.75	$25.73	$26.75	$24.79
2024-07-26	$25.73	$26.91	$27.18	$25.72
2024-07-27	$26.91	$26.91	$27.25	$26.51
2024-07-28	$26.91	$26.66	$27.12	$26.45
2024-07-29	$26.66	$26.76	$27.79	$26.66
2024-07-30	$26.76	$26.23	$27.13	$26.16
2024-07-31	$26.23	$26.68	$27.32	$26.08
2024-08-01	$26.68	$25.71	$27.13	$24.10
2024-08-02	$25.71	$24.38	$25.92	$24.19
2024-08-03	$24.38	$23.35	$25.00	$22.80
2024-08-04	$23.35	$22.23	$23.60	$21.50
2024-08-05	$22.23	$22.12	$22.99	$19.12
2024-08-06	$22.12	$22.45	$22.95	$21.97
2024-08-07	$22.45	$22.15	$23.26	$21.85
2024-08-08	$22.15	$23.79	$24.02	$21.89
2024-08-09	$23.79	$24.47	$24.52	$23.62
2024-08-10	$24.47	$24.52	$24.60	$24.09
2024-08-11	$24.52	$24.35	$25.08	$24.03
2024-08-12	$24.35	$25.46	$25.46	$23.62
2024-08-13	$25.46	$25.46	$25.98	$25.14
2024-08-14	$25.46	$25.73	$25.89	$25.11
2024-08-15	$25.73	$25.16	$25.82	$24.40
2024-08-16	$25.16	$25.27	$26.03	$24.76
2024-08-17	$25.27	$26.12	$26.47	$24.94
2024-08-18	$26.12	$25.84	$26.47	$25.81
2024-08-19	$25.84	$26.03	$26.61	$25.31
2024-08-20	$26.03	$25.25	$26.31	$24.51
2024-08-21	$25.25	$25.86	$26.03	$24.84
2024-08-22	$25.86	$26.22	$26.50	$25.65
2024-08-23	$26.22	$27.09	$27.15	$25.77
2024-08-24	$27.09	$26.80	$27.38	$26.57
2024-08-25	$26.80	$26.34	$27.07	$26.01
2024-08-26	$26.34	$24.83	$26.44	$24.77
2024-08-27	$24.83	$24.02	$24.97	$23.41
2024-08-28	$24.02	$23.72	$24.36	$23.10
2024-08-29	$23.72	$23.35	$24.15	$23.11
2024-08-30	$23.35	$23.83	$23.86	$22.93
2024-08-31	$23.83	$23.49	$23.97	$23.18
2024-09-01	$23.49	$22.75	$23.50	$22.65
2024-09-02	$22.75	$23.92	$23.92	$22.65
2024-09-03	$23.92	$24.23	$25.20	$23.87
2024-09-04	$24.23	$24.09	$24.78	$23.29
2024-09-05	$24.09	$24.02	$24.15	$23.12
2024-09-06	$24.02	$23.20	$24.15	$22.64
2024-09-07	$23.20	$23.56	$23.80	$22.94
2024-09-08	$23.56	$23.93	$24.32	$23.47
2024-09-09	$23.93	$24.25	$24.39	$23.74
2024-09-10	$24.25	$24.04	$24.25	$23.87
2024-09-11	$24.04	$23.89	$24.08	$23.35
2024-09-12	$23.89	$24.01	$24.32	$23.84
2024-09-13	$24.01	$24.40	$24.50	$23.68
2024-09-14	$24.40	$24.50	$24.58	$24.09
2024-09-15	$24.50	$23.65	$24.74	$23.49
2024-09-16	$23.65	$23.42	$23.65	$23.11
2024-09-17	$23.42	$23.98	$24.20	$23.19
2024-09-18	$23.98	$24.70	$24.70	$23.28
2024-09-19	$24.70	$25.03	$25.49	$24.70
2024-09-20	$25.03	$25.14	$25.43	$24.65
2024-09-21	$25.14	$25.49	$25.55	$24.92
2024-09-22	$25.49	$24.90	$25.50	$24.41
2024-09-23	$24.90	$25.08	$25.43	$24.72
2024-09-24	$25.08	$25.87	$25.96	$24.93
2024-09-25	$25.87	$25.56	$26.15	$25.46
2024-09-26	$25.56	$25.96	$26.20	$25.30
2024-09-27	$25.96	$26.01	$26.63	$25.80
2024-09-28	$26.01	$25.76	$26.73	$25.35
2024-09-29	$25.76	$25.51	$25.83	$25.21
2024-09-30	$25.51	$24.40	$25.71	$24.22
2024-10-01	$24.42	$22.63	$29.08	$21.60
2024-10-02	$22.65	$22.93	$23.54	$22.49
2024-10-03	$22.93	$23.10	$23.30	$22.21
2024-10-04	$23.10	$23.69	$23.73	$22.94
2024-10-05	$23.69	$23.83	$24.05	$23.53
2024-10-06	$23.83	$24.22	$24.43	$23.75
2024-10-07	$24.22	$23.68	$24.49	$23.66
2024-10-08	$23.68	$23.18	$24.02	$23.08
2024-10-09	$23.18	$22.70	$23.37	$22.58
2024-10-10	$22.70	$22.95	$22.96	$22.26
2024-10-11	$22.95	$23.59	$23.85	$22.95
2024-10-12	$23.59	$24.00	$24.14	$23.58
2024-10-13	$24.00	$23.75	$24.22	$23.33
2024-10-14	$23.75	$24.44	$24.48	$23.44
2024-10-15	$24.44	$24.20	$24.59	$23.62
2024-10-16	$24.20	$24.04	$24.38	$23.93
2024-10-17	$24.04	$23.69	$24.27	$23.44
2024-10-18	$23.69	$23.77	$24.38	$23.13
2024-10-19	$23.77	$24.14	$24.20	$23.72
2024-10-20	$24.14	$24.68	$24.69	$23.82
2024-10-21	$24.68	$23.92	$24.71	$23.69
2024-10-22	$23.92	$23.46	$23.92	$23.16
2024-10-23	$23.46	$23.27	$23.46	$22.56
2024-10-24	$23.27	$23.46	$23.54	$22.95
2024-10-25	$23.46	$21.91	$23.54	$21.07
2024-10-26	$21.91	$22.12	$22.35	$21.65
2024-10-27	$22.12	$22.30	$22.43	$21.80
2024-10-28	$22.30	$22.62	$22.75	$22.00
2024-10-29	$22.62	$23.32	$23.38	$22.57
2024-10-30	$23.32	$23.15	$23.51	$22.92
2024-10-31	$23.15	$22.18	$23.24	$22.12
2024-11-01	$22.18	$22.34	$22.73	$21.83
2024-11-02	$22.34	$22.29	$22.73	$22.10
2024-11-03	$22.29	$21.81	$22.31	$21.11
2024-11-04	$21.81	$21.45	$22.14	$21.19
2024-11-05	$21.45	$21.98	$22.12	$21.42
2024-11-06	$21.98	$23.34	$23.39	$21.98
2024-11-07	$23.34	$23.49	$23.94	$23.21
2024-11-08	$23.49	$23.78	$23.78	$23.28
2024-11-09	$23.78	$24.93	$25.07	$23.76
2024-11-10	$24.93	$25.94	$27.10	$24.64
2024-11-11	$25.94	$26.76	$26.83	$25.40
2024-11-12	$26.76	$26.30	$27.21	$24.68
2024-11-13	$26.30	$25.56	$26.63	$24.51
2024-11-14	$25.56	$25.08	$26.39	$24.59
2024-11-15	$25.08	$27.83	$28.03	$24.79
2024-11-16	$27.83	$30.01	$30.24	$27.62
2024-11-17	$30.01	$27.39	$30.32	$27.01
2024-11-18	$27.39	$29.60	$29.82	$27.38
2024-11-19	$29.60	$28.57	$30.03	$28.06
2024-11-20	$28.57	$27.34	$28.57	$26.83
2024-11-21	$27.34	$28.77	$29.56	$27.03
2024-11-22	$28.77	$29.88	$29.90	$28.33
2024-11-23	$29.88	$33.81	$35.48	$29.41
2024-11-24	$33.81	$34.15	$36.57	$31.84
2024-11-25	$34.15	$33.24	$35.12	$32.35
2024-11-26	$33.24	$33.29	$35.43	$30.98
2024-11-27	$33.29	$38.15	$38.59	$32.93
2024-11-28	$38.15	$36.84	$38.15	$35.33
2024-11-29	$36.84	$37.48	$37.59	$35.24
2024-11-30	$37.48	$39.50	$40.63	$36.80
2024-12-01	$39.50	$46.08	$46.79	$38.02
2024-12-02	$46.08	$52.27	$58.90	$46.06
2024-12-03	$52.27	$57.44	$62.17	$52.27
2024-12-04	$57.44	$58.51	$62.97	$55.30
2024-12-05	$58.51	$64.82	$71.80	$55.62
2024-12-06	$64.82	$61.85	$65.66	$59.20
2024-12-07	$61.85	$59.97	$62.89	$58.46
2024-12-08	$59.97	$58.29	$60.37	$56.91
2024-12-09	$58.29	$47.40	$58.29	$41.55
2024-12-10	$47.40	$45.59	$47.95	$40.16
2024-12-11	$45.59	$49.17	$50.03	$43.45
2024-12-12	$49.17	$48.73	$51.35	$47.59
2024-12-13	$48.73	$48.82	$49.72	$47.63
2024-12-14	$48.82	$46.12	$49.01	$45.10
2024-12-15	$46.12	$47.22	$47.54	$44.54
2024-12-16	$47.22	$44.81	$48.16	$43.43
2024-12-17	$44.81	$44.31	$46.98	$43.64
2024-12-18	$44.31	$38.74	$44.74	$38.26
2024-12-19	$38.74	$36.28	$40.25	$34.64
2024-12-20	$36.28	$38.16	$38.87	$31.48
2024-12-21	$38.16	$35.65	$40.60	$35.10
2024-12-22	$35.65	$35.26	$37.16	$34.46
2024-12-23	$35.26	$39.13	$39.94	$34.48
2024-12-24	$39.13	$43.62	$45.41	$38.32
2024-12-25	$43.62	$45.79	$49.35	$43.54
2024-12-26	$45.79	$40.59	$46.31	$40.55
2024-12-27	$40.59	$39.20	$42.28	$38.94
2024-12-28	$39.20	$43.37	$43.87	$38.82
2024-12-29	$43.37	$39.71	$43.74	$39.32
2024-12-30	$39.71	$38.51	$41.55	$37.43
2024-12-31	$38.51	$37.87	$39.52	$37.48
2025-01-01	$37.87	$39.38	$40.51	$37.18
2025-01-02	$39.38	$40.27	$41.20	$38.80
2025-01-03	$40.27	$43.18	$43.87	$39.28
2025-01-04	$43.18	$42.69	$43.66	$42.08
2025-01-05	$42.69	$43.70	$44.54	$41.73
2025-01-06	$43.70	$43.84	$44.66	$42.51
2025-01-07	$43.84	$38.69	$43.84	$38.54
2025-01-08	$38.69	$37.65	$39.21	$35.50
2025-01-09	$37.65	$36.85	$38.12	$35.65
2025-01-10	$36.85	$37.54	$37.72	$36.12
2025-01-11	$37.54	$37.28	$37.85	$36.70
2025-01-12	$37.28	$36.79	$37.53	$36.31
2025-01-13	$36.79	$35.37	$37.70	$33.06
2025-01-14	$35.37	$37.74	$37.92	$35.11
2025-01-15	$37.74	$40.16	$40.32	$36.84
2025-01-16	$40.16	$39.52	$41.21	$38.62
2025-01-17	$39.52	$43.59	$44.64	$39.52
2025-01-18	$43.59	$40.07	$44.27	$39.03
2025-01-19	$40.07	$35.68	$40.58	$35.08
2025-01-20	$35.68	$36.27	$39.11	$34.66
2025-01-21	$36.27	$36.79	$38.40	$34.39
2025-01-22	$36.79	$35.80	$37.52	$35.65
2025-01-23	$35.80	$35.54	$36.44	$34.50
2025-01-24	$35.54	$35.01	$36.13	$34.30
2025-01-25	$35.01	$35.22	$35.58	$34.64

Märkte

Pair	Austausch
DASH/USDT	ascendex
DASH/ETH	bibox
DASH/USDT	bigone
DASH/BTC	binance
DASH/ETH	binance
DASH/USDT	binance
DASH/USDT	binanceusa
DASH/EUR	bit2me
DASH/INR	bitbns
DASH/USDT	bitci
DASH/BTC	bitfinex
DASH/USD	bitfinex
DASH/BTC	bitmart
DASH/USDT	bitmart
DASH/USDT	bitrue
DASH/TRY	btcturk
DASH/USDT	btcturk
DASH/BTC	cexio
DASH/EUR	cexio
DASH/USD	cexio
DASH/USDT	cexio
DASH/BTC	coinbase
DASH/USD	coinbase
DASH/BTC	coinex
DASH/USDC	coinex
DASH/USDT	coinex
DASH/USDT	coinw
DASH/BTC	digifinex
DASH/ETH	digifinex
DASH/USDT	digifinex
DASH/USDT	gateio
DASH/BTC	hitbtc
DASH/EOS	hitbtc
DASH/ETH	hitbtc
DASH/HITBTC	hitbtc
DASH/USDT	hitbtc
DASH/USDT	huobipro
DASH/BTC	indoex
DASH/ETH	indoex
DASH/USDT	indoex
DASH/EUR	kraken
DASH/USD	kraken
DASH/BTC	kucoin
DASH/ETH	kucoin
DASH/KCS	kucoin
DASH/USDT	kucoin
DASH/UAH	kuna
DASH/USDT	kuna
DASH/BTC	latoken
DASH/USDT	latoken
DASH/BTC	mexc
DASH/USDT	mexc
DASH/USDT	nominex
DASH/USDT	phemex
DASH/BTC	poloniex
DASH/USDT	poloniex
DASH/INR	unocoin
DASH/USDT	whitebit
DASH/BTC	xtpub
DASH/USDT	xtpub
DASH/BTC	yobit
DASH/ETH	yobit
DASH/USD	yobit
DASH/WAVES	yobit
DASH/YO	yobit
DASH/EUR	zonda
DASH/PLN	zonda

Description

DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.

PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.

Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.

Click here for Masternode stats from masternodes.online.

Technologie

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

Eigenschaften

Dash - Detailed Information

Find everything you need to know about Dash in this section.

What is the current price of Dash?

2025-04-20 15:24:54 Today, the price of Dash in US dollars is currently 24.06. If converted to BTC, the price is 451.62 BTC.

What is the 24-hour price change for Dash?

2025-04-20 15:24:54 The price of Dash is currently experiencing a change of 0.68% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Dash?

2025-04-20 15:24:54 The available supply of Dash is currently 12,197,943 DASH. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofDash?

The market capitalization of Dash is currently 293,540,618.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.397 million USD has been recorded for Dash. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Dash?

The price of Dash has changed by 2.92% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Dash?

The all-time high price of Dash is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Dash?

Difficulty retargets each block
Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins
POW mechanism is a voting system for users

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Dash?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Dash?

The price of Dash changed by -0.26% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Dash?

Dash is currently ranked at position 153 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Dash?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Dash with different cryptocurrencies or fiat currencies.

What social media pages are linked to Dash?

Reddit: N/A, X: @Dashpay. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Dash?

Various wallets are available for DASH. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DASH safely.

What is the ICO status of Dash?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Dash?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Dash?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Dash?

Untraceable payments
Unlinkable transactions
Double-spending proof
Blockchain analysis resistance
Egalitarian proof of work
Adaptive limits

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Dash?

Keeping up with market news is important for making informed decisions regarding investments in Dash. You can also check the latest news specifically about Dash here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

CryptoAutos

Marshal Lion Gr...

Voltz

milestoneBased

Energycoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Dash
DASH Coin Values DASH

Dash valuesUSD Preis
$ 24.06

Dash BTC Preis
0.00027360

Dash 24h Vol
$ 39,721,879

Dash Marktkapitalisierung
$ 293,540,618

Dash - Detailed Information

Dash DASH Coin Values DASH

Dash valuesUSD Preis $ 24.06

Dash BTC Preis 0.00027360

Dash 24h Vol $ 39,721,879

Dash Marktkapitalisierung $ 293,540,618

Share Dash Price

Dash Preis Diagramme

Dash Preis Hoch / Niedrig Preis Chart

Dash Crypto Technology

Dash Crypto Market

Dash Crypto ICO Description

Dash Crypto Technology

Dash - Detailed Information

Dash
DASH Coin Values DASH

Dash valuesUSD Preis
$ 24.06

Dash BTC Preis
0.00027360

Dash 24h Vol
$ 39,721,879

Dash Marktkapitalisierung
$ 293,540,618