CFX Coin Values CFX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieConflux Crypto Coin Rank 114
5,024,435,758 CFX
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Conflux
Conflux valuesUSD Preis $ 0.0938
$ 0.0938
Conflux BTC Preis 0.00000107
0.00000107
Conflux 24h Vol $ 28,300,172
$ 28,300,172
Conflux Marktkapitalisierung $ 471,194,389
$ 471,194,389
24h Vol
322 BTC 1 H
-0.21 %
24 H
0.89 %
7 d
6.09 %
Heute Conflux Preis in US-Dollar ist derzeit
0.0938
USD, und wenn in konvertiert Bitcoin ist
0.00000107
BTC. Insgesamt 5,024,435,758 CFX sind derzeit auf dem Markt im Umlauf. Conflux Die Preise erfahren derzeit eine Änderung von 0.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.283 M US dollars Conflux wurde gehandelt Krypto-Austausch. Erhalten Conflux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Conflux
Symbol
CFX
Algorithmus
N/A
BTC Preis
0.00000107 BTC
BTC Markt
5,357 BTC
BTC 24h Vol
322 BTC
Insgesamt abgebaute Münzen
5,024,435,758 CFX
1h
-0.21 %
24h
0.89 %
7d
6.09 %
Reddit
N/A
Webseite
N/A
Share Conflux Price
CFX Diagramme
Conflux Preis Diagramme
CFX Hoch / Niedrig Preis Chart
Conflux Preis Hoch / Niedrig Preis Chart
Historische Daten
Conflux Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0232800 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-08-06 | $0.0250300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-08-07 | $0.0243100 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-08-08 | $0.0253900 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-08-09 | $0.0254000 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-08-10 | $0.0251500 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-08-11 | $0.0239400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-08-12 | $0.0244800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2019-08-13 | $0.0241400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-08-14 | $0.0230500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-08-15 | $0.0212700 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2019-08-16 | $0.0218500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2019-08-17 | $0.0219600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2019-08-18 | $0.0216700 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-08-19 | $0.0218900 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2019-08-20 | $0.0231500 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-08-21 | $0.0228300 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2019-08-22 | $0.0214800 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-08-23 | $0.0214200 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-08-24 | $0.0220700 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-08-25 | $0.0215200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-08-26 | $0.0215000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-08-27 | $0.0219700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-08-28 | $0.0215700 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-08-29 | $0.0206100 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-08-30 | $0.0201200 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-08-31 | $0.0203200 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-09-01 | $0.0204000 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-09-02 | $0.0207100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-09-03 | $0.0220200 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-09-04 | $0.0225300 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-09-05 | $0.0224400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-09-06 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-09-07 | $0.0218600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-09-08 | $0.0222400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2019-09-09 | $0.0220900 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-09-10 | $0.0218700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-09-11 | $0.0214300 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-09-12 | $0.0215500 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-09-13 | $0.0221100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-09-14 | $0.0219900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-09-15 | $0.0219700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-09-16 | $0.0218600 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2019-09-17 | $0.0217800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-09-18 | $0.0216200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-09-19 | $0.0215500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-09-20 | $0.0218000 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-09-21 | $0.0215700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-09-22 | $0.0211800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-09-23 | $0.0212800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-09-24 | $0.0205500 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2019-09-25 | $0.0181100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-09-26 | $0.0179100 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-09-27 | $0.0171200 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2019-09-28 | $0.0173900 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-09-29 | $0.0174300 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2019-09-30 | $0.0171000 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-10-01 | $0.0176300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2019-10-02 | $0.0176500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-10-03 | $0.0177900 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-10-04 | $0.0174800 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-10-05 | $0.0173200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-10-06 | $0.0173300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-10-07 | $0.0166800 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-10-08 | $0.0174200 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2019-10-09 | $0.0173700 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-10-10 | $0.0182200 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2019-10-11 | $0.0182200 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2019-10-12 | $0.0175500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-10-13 | $0.0176300 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-10-14 | $0.0175900 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-10-15 | $0.0177300 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-10-16 | $0.0173300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2019-10-17 | $0.0169900 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-10-18 | $0.0171300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-10-19 | $0.0169000 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-10-20 | $0.0169000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-10-21 | $0.0174800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2019-10-22 | $0.0174300 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2019-10-23 | $0.0170300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-10-24 | $0.0158600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-10-25 | $0.0157800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-10-26 | $0.0183800 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-10-27 | $0.0196300 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-10-28 | $0.0202500 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-10-29 | $0.0195500 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-30 | $0.0200000 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-10-31 | $0.0194400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-11-01 | $0.0194100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-11-02 | $0.0196300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-11-03 | $0.0197400 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2019-11-04 | $0.0195500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-11-05 | $0.0199700 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-11-06 | $0.0197700 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-11-07 | $0.0198200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-11-08 | $0.0195200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-11-09 | $0.0186000 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-11-10 | $0.0187000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-11-11 | $0.0191800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-11-12 | $0.0185000 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-11-13 | $0.0186900 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-11-14 | $0.0186000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-11-15 | $0.0183200 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-11-16 | $0.0179500 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2019-11-17 | $0.0180200 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2019-11-18 | $0.0180500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-11-19 | $0.0173600 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2019-11-20 | $0.0172400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2019-11-21 | $0.0171600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2019-11-22 | $0.0161800 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-11-23 | $0.0154600 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-11-24 | $0.0155600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-11-25 | $0.0146900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-11-26 | $0.0151300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-11-27 | $0.0152000 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-11-28 | $0.0159700 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-11-29 | $0.0157800 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-11-30 | $0.0164700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2019-12-01 | $0.0160500 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-12-02 | $0.0157300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-12-03 | $0.0155200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-04 | $0.0155000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-12-05 | $0.0152800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2019-12-06 | $0.0157000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-12-07 | $0.0160200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2019-12-08 | $0.0159300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2019-12-09 | $0.0159800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-12-10 | $0.0155800 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-12-11 | $0.0153400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-12-12 | $0.0152900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-12-13 | $0.0152600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-12-14 | $0.0153900 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-12-15 | $0.0150100 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2019-12-16 | $0.0151200 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-12-17 | $0.0146200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-12-18 | $0.0140700 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-12-19 | $0.0154600 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-12-20 | $0.0151800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-12-21 | $0.0152700 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-12-22 | $0.0151800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-12-23 | $0.0159400 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-12-24 | $0.0155300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-12-25 | $0.0153900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2019-12-26 | $0.0152700 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-12-27 | $0.0152800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-12-28 | $0.0153800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2019-12-29 | $0.0155100 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-12-30 | $0.0156900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-12-31 | $0.0153400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2020-01-01 | $0.0152300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2020-01-02 | $0.0152400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-01-03 | $0.0147700 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-01-04 | $0.0155600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-05 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2020-01-06 | $0.0156000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-01-07 | $0.0164600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2020-01-08 | $0.0173000 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-01-09 | $0.0170600 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-01-10 | $0.0165700 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2020-01-11 | $0.0173600 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2020-01-12 | $0.0170100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2020-01-13 | $0.0173400 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-01-14 | $0.0171900 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-01-15 | $0.0187000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-01-16 | $0.0186800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2020-01-17 | $0.0184900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-01-18 | $0.0188600 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2020-01-19 | $0.0188900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2020-01-20 | $0.0184500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-01-21 | $0.0183000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-01-22 | $0.0185000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2020-01-23 | $0.0183700 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2020-01-24 | $0.0178000 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-01-25 | $0.0178800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2020-01-26 | $0.0176900 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-01-27 | $0.0182400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-01-28 | $0.0188700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-01-29 | $0.0199100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-01-30 | $0.0196900 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2020-01-31 | $0.0201400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2020-02-01 | $0.0198100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-02-02 | $0.0199000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-02-03 | $0.0197900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-02-04 | $0.0196900 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-02-05 | $0.0194400 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-02-06 | $0.0203800 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-02-07 | $0.0206800 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-02-08 | $0.0207900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-02-09 | $0.0209800 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2020-02-10 | $0.0215300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-02-11 | $0.0209000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-02-12 | $0.0217700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2020-02-13 | $0.0219400 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-02-14 | $0.0216900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2020-02-15 | $0.0219600 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2020-02-16 | $0.0210000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2020-02-17 | $0.0210400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2020-02-18 | $0.0205700 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2020-02-19 | $0.0215900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2020-02-20 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2020-02-21 | $0.0203700 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-02-22 | $0.0205600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-02-23 | $0.0205000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-02-24 | $0.0211500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-02-25 | $0.0204900 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-02-26 | $0.0197500 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2020-02-27 | $0.0186400 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-02-28 | $0.0187000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-02-29 | $0.0184800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-03-01 | $0.0181200 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-03-02 | $0.0181200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2020-03-03 | $0.0189100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-03-04 | $0.0185800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2020-03-05 | $0.0186000 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-03-06 | $0.0192400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-03-07 | $0.0194200 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-03-08 | $0.0188800 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2020-03-09 | $0.0170800 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-03-10 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2020-03-11 | $0.0167400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2020-03-12 | $0.0168400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-03-13 | $0.0104200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2020-03-14 | $0.0119400 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2020-03-15 | $0.0109900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-03-16 | $0.0113600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-03-17 | $0.0107000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2020-03-18 | $0.0113200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-03-19 | $0.0114800 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2020-03-20 | $0.0131100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2020-03-21 | $0.0131600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-03-22 | $0.0131300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2020-03-23 | $0.0123600 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2020-03-24 | $0.0137900 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-03-25 | $0.0143500 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2020-03-26 | $0.0141900 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2020-03-27 | $0.0143300 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2020-03-28 | $0.0135300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2020-03-29 | $0.0132600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-03-30 | $0.0124700 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-03-31 | $0.0135800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2020-04-01 | $0.0136200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2020-04-02 | $0.0141300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2020-04-03 | $0.0144300 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2020-04-04 | $0.0143000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-04-05 | $0.0145800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2020-04-06 | $0.0143800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2020-04-07 | $0.0155800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-04-08 | $0.0152700 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2020-04-09 | $0.0156200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2020-04-10 | $0.0154600 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-04-11 | $0.0145800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2020-04-12 | $0.0146000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2020-04-13 | $0.0146600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2020-04-14 | $0.0145400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2020-04-15 | $0.0145800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-04-16 | $0.0140500 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2020-04-17 | $0.0150800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2020-04-18 | $0.0149200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2020-04-19 | $0.0154000 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2020-04-20 | $0.0151200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2020-04-21 | $0.0145100 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2020-04-22 | $0.0145300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2020-04-23 | $0.0151300 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2020-04-24 | $0.0158800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2020-04-25 | $0.0159200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2020-04-26 | $0.0160000 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2020-04-27 | $0.0163300 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2020-04-28 | $0.0165100 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2020-04-29 | $0.0164500 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2020-04-30 | $0.0186200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-05-01 | $0.0183100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2020-05-02 | $0.0187200 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2020-05-03 | $0.0190400 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2020-05-04 | $0.0188800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2020-05-05 | $0.0188300 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2020-05-06 | $0.0191400 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2020-05-07 | $0.0194000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-05-08 | $0.0212000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-05-09 | $0.0207900 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2020-05-10 | $0.0202300 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-05-11 | $0.0185200 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2020-05-12 | $0.0181700 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2020-05-13 | $0.0187000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2020-05-14 | $0.0197500 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-05-15 | $0.0207600 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2020-05-16 | $0.0197400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2020-05-17 | $0.0199000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-05-18 | $0.0205000 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2020-05-19 | $0.0206100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-05-20 | $0.0207300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-05-21 | $0.0201600 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2020-05-22 | $0.0192100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2020-05-23 | $0.0194400 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2020-05-24 | $0.0194700 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2020-05-25 | $0.0184800 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-05-26 | $0.0188700 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2020-05-27 | $0.0187500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-05-28 | $0.0195100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2020-05-29 | $0.0203100 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-05-30 | $0.0199800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2020-05-31 | $0.0205600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2020-06-01 | $0.0200300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-06-02 | $0.0216500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2020-06-03 | $0.0201900 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-06-04 | $0.0204900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-06-05 | $0.0207600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-06-06 | $0.0204000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2020-06-07 | $0.0205000 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2020-06-08 | $0.0206700 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2020-06-09 | $0.0207400 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2020-06-10 | $0.0207300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-06-11 | $0.0209700 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2020-06-12 | $0.0196500 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2020-06-13 | $0.0200600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2020-06-14 | $0.0200900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2020-06-15 | $0.0197900 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-06-16 | $0.0199900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-06-17 | $0.0202000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2020-06-18 | $0.0200500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2020-06-19 | $0.0198900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-06-20 | $0.0197200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2020-06-21 | $0.0198400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-06-22 | $0.0197000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2020-06-23 | $0.0205500 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-06-24 | $0.0204000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2020-06-25 | $0.0197000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-06-26 | $0.0195900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-06-27 | $0.0194200 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2020-06-28 | $0.0191000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2020-06-29 | $0.0193400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2020-06-30 | $0.0194800 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2020-07-01 | $0.0193700 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-07-02 | $0.0195900 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2020-07-03 | $0.0192800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2020-07-04 | $0.0192200 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-07-05 | $0.0193800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2020-07-06 | $0.0192500 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-07-07 | $0.0198200 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2020-07-08 | $0.0196300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2020-07-09 | $0.0200100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-07-10 | $0.0195900 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-07-11 | $0.0196900 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-12 | $0.0195800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-07-13 | $0.0197200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-07-14 | $0.0195800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2020-07-15 | $0.0196200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2020-07-16 | $0.0194900 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-07-17 | $0.0193600 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2020-07-18 | $0.0194100 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2020-07-19 | $0.0194600 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2020-07-20 | $0.0195400 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2020-07-21 | $0.0194300 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2020-07-22 | $0.0199100 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2020-07-23 | $0.0202200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2020-07-24 | $0.0203800 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2020-07-25 | $0.0202500 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2020-07-26 | $0.0205800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-07-27 | $0.0210800 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2020-07-28 | $0.0234100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2020-07-29 | $0.0231800 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-07-30 | $0.0235600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-07-31 | $0.0235600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2020-08-01 | $0.0240700 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-08-02 | $0.0250400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2020-08-03 | $0.0234500 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-08-04 | $0.0238200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2020-08-05 | $0.0237300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2020-08-06 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-08-07 | $0.0249600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2020-08-08 | $0.0246000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2020-08-09 | $0.0249500 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2020-08-10 | $0.0247800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2020-08-11 | $0.0252200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2020-08-12 | $0.0241400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-08-13 | $0.0245300 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2020-08-14 | $0.0250000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2020-08-15 | $0.0249600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-08-16 | $0.0251500 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-08-17 | $0.0252700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-08-18 | $0.0260800 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-08-19 | $0.0253500 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2020-08-20 | $0.0249300 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2020-08-21 | $0.0251500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2020-08-22 | $0.0244400 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2020-08-23 | $0.0247400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2020-08-24 | $0.0247000 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-08-25 | $0.0249200 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-08-26 | $0.0240200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2020-08-27 | $0.0243100 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2020-08-28 | $0.0240200 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2020-08-29 | $0.0244500 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-08-30 | $0.0243400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-08-31 | $0.0248400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2020-09-01 | $0.0247100 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-09-02 | $0.0252800 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2020-09-03 | $0.0241600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2020-09-04 | $0.0215700 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2020-09-05 | $0.0221900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2020-09-06 | $0.0215600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-09-07 | $0.0217500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2020-09-08 | $0.0220000 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-09-09 | $0.0214700 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2020-09-10 | $0.0216900 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2020-09-11 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2020-09-12 | $0.0220400 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2020-09-13 | $0.0221500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2020-09-14 | $0.0219000 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2020-09-15 | $0.0226400 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2020-09-16 | $0.0228700 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2020-09-17 | $0.0232300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-09-18 | $0.0232000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-09-19 | $0.0231900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-09-20 | $0.0235000 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2020-09-21 | $0.0231500 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2020-09-22 | $0.0220900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2020-09-23 | $0.0223300 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2020-09-24 | $0.0217000 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2020-09-25 | $0.0227800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2020-09-26 | $0.0226700 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2020-09-27 | $0.0227600 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-09-28 | $0.0228600 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2020-09-29 | $0.0226800 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2020-09-30 | $0.0229800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-01 | $0.0228500 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2020-10-02 | $0.0225200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-10-03 | $0.0224200 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2020-10-04 | $0.0223700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-10-05 | $0.0226300 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-10-06 | $0.0228900 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2020-10-07 | $0.0224800 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2020-10-08 | $0.0226300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2020-10-09 | $0.0231700 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2020-10-10 | $0.0234400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-10-11 | $0.0239600 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2020-10-12 | $0.0241200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2020-10-13 | $0.0244600 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-10-14 | $0.0242300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2020-10-15 | $0.0242300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2020-10-16 | $0.0244000 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2020-10-17 | $0.0240100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2020-10-18 | $0.0241000 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2020-10-19 | $0.0244100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-10-20 | $0.0249200 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-10-21 | $0.0252700 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-10-22 | $0.0271600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2020-10-23 | $0.0275400 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-10-24 | $0.0274300 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2020-10-25 | $0.0278300 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2020-10-26 | $0.0276500 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2020-10-27 | $0.0277100 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2020-10-28 | $0.0289300 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2020-10-29 | $0.0281700 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-10-30 | $0.0285400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-10-31 | $0.0287600 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2020-11-01 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2020-11-02 | $0.0291700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2020-11-03 | $0.0287700 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2020-11-04 | $0.0297300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-11-05 | $0.0300100 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-11-06 | $0.0330700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-11-07 | $0.0330500 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-11-08 | $0.0314600 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2020-11-09 | $0.0328400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-11-10 | $0.0325100 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-11-11 | $0.0324700 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2020-11-12 | $0.0333000 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2020-11-13 | $0.0345700 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2020-11-14 | $0.0346300 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-11-15 | $0.0340800 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-11-16 | $0.0338500 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-11-17 | $0.0354500 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2020-11-18 | $0.0374800 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2020-11-19 | $0.0377100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-11-20 | $0.0377900 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-11-21 | $0.0395900 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2020-11-22 | $0.0396500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2020-11-23 | $0.0390700 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2020-11-24 | $0.0389800 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-11-25 | $0.0406100 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-11-26 | $0.0397000 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2020-11-27 | $0.0364100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-11-28 | $0.0363700 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2020-11-29 | $0.0376100 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2020-11-30 | $0.0385800 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2020-12-01 | $0.0417400 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2020-12-02 | $0.0398400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2020-12-03 | $0.0407600 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2020-12-04 | $0.0412300 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-12-05 | $0.0395700 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2020-12-06 | $0.0406100 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2020-12-07 | $0.0410800 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2020-12-08 | $0.0406600 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2020-12-09 | $0.0388500 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2020-12-10 | $0.0393300 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2020-12-11 | $0.0386900 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2020-12-12 | $0.0382300 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-12-13 | $0.0398900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2020-12-14 | $0.0406400 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2020-12-15 | $0.0408600 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2020-12-16 | $0.0412200 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2020-12-17 | $0.0452700 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2020-12-18 | $0.0483800 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2020-12-19 | $0.0490500 | $0.0506 | $0.0506 | $0.0506 |
| 2020-12-20 | $0.0506 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2020-12-21 | $0.0497500 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2020-12-22 | $0.0481800 | $0.0505 | $0.0505 | $0.0505 |
| 2020-12-23 | $0.0505 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-12-24 | $0.0492700 | $0.0503 | $0.0503 | $0.0503 |
| 2020-12-25 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
| 2020-12-26 | $0.0524 | $0.0561 | $0.0561 | $0.0561 |
| 2020-12-27 | $0.0561 | $0.0557 | $0.0557 | $0.0557 |
| 2020-12-28 | $0.0557 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-29 | $0.0573 | $0.0580 | $0.0580 | $0.0580 |
| 2020-12-30 | $0.0580 | $0.0613 | $0.0613 | $0.0613 |
| 2020-12-31 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2021-01-01 | $0.0614 | $0.0623 | $0.0623 | $0.0623 |
| 2021-01-02 | $0.0623 | $0.0683 | $0.0683 | $0.0683 |
| 2021-01-03 | $0.0683 | $0.0701 | $0.0701 | $0.0701 |
| 2021-01-04 | $0.0701 | $0.0679 | $0.0679 | $0.0679 |
| 2021-01-05 | $0.0679 | $0.0722 | $0.0722 | $0.0722 |
| 2021-01-06 | $0.0722 | $0.0781 | $0.0781 | $0.0781 |
| 2021-01-07 | $0.0781 | $0.0837 | $0.0837 | $0.0837 |
| 2021-01-08 | $0.0837 | $0.0862 | $0.0862 | $0.0862 |
| 2021-01-09 | $0.0862 | $0.0853 | $0.0853 | $0.0853 |
| 2021-01-10 | $0.0853 | $0.0810 | $0.0810 | $0.0810 |
| 2021-01-11 | $0.0810 | $0.0753 | $0.0753 | $0.0753 |
| 2021-01-12 | $0.0753 | $0.0722 | $0.0722 | $0.0722 |
| 2021-01-13 | $0.0722 | $0.0793 | $0.0793 | $0.0793 |
| 2021-01-14 | $0.0793 | $0.0830 | $0.0830 | $0.0830 |
| 2021-01-15 | $0.0830 | $0.0780 | $0.0780 | $0.0780 |
| 2021-01-16 | $0.0780 | $0.0764 | $0.0764 | $0.0764 |
| 2021-01-17 | $0.0764 | $0.0760 | $0.0760 | $0.0760 |
| 2021-01-18 | $0.0760 | $0.0776 | $0.0776 | $0.0776 |
| 2021-01-19 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2021-01-20 | $0.0762 | $0.0753 | $0.0753 | $0.0753 |
| 2021-01-21 | $0.0753 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-22 | $0.0654 | $0.0700 | $0.0700 | $0.0700 |
| 2021-01-23 | $0.0700 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-24 | $0.0681 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-25 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-26 | $0.0684 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-27 | $0.0689 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-28 | $0.0645 | $0.0709 | $0.0709 | $0.0709 |
| 2021-01-29 | $0.0709 | $0.0726 | $0.0726 | $0.0726 |
| 2021-01-30 | $0.0726 | $0.0728 | $0.0728 | $0.0728 |
| 2021-01-31 | $0.0728 | $0.0703 | $0.0703 | $0.0703 |
| 2021-02-01 | $0.0703 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-02 | $0.0711 | $0.0753 | $0.0753 | $0.0753 |
| 2021-02-03 | $0.0753 | $0.0799 | $0.0799 | $0.0799 |
| 2021-02-04 | $0.0799 | $0.0784 | $0.0784 | $0.0784 |
| 2021-02-05 | $0.0784 | $0.0812 | $0.0812 | $0.0812 |
| 2021-02-06 | $0.0812 | $0.0833 | $0.0833 | $0.0833 |
| 2021-02-07 | $0.0833 | $0.0824 | $0.0824 | $0.0824 |
| 2021-02-08 | $0.0824 | $0.0985 | $0.0985 | $0.0985 |
| 2021-02-09 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2021-02-10 | $0.0986 | $0.0951 | $0.0951 | $0.0951 |
| 2021-02-11 | $0.0951 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-02-12 | $0.1018000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-02-13 | $0.1006000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-02-14 | $0.1001000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-02-15 | $0.1031000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2021-02-16 | $0.1016000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-02-17 | $0.1043000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-02-18 | $0.1106000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-02-19 | $0.1094000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-02-20 | $0.1186000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-02-21 | $0.1185000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-02-22 | $0.1218000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-02-23 | $0.1147000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-02-24 | $0.1037000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-02-25 | $0.1054000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-02-26 | $0.0998200 | $0.0982 | $0.0982 | $0.0982 |
| 2021-02-27 | $0.0982 | $0.0979 | $0.0979 | $0.0979 |
| 2021-02-28 | $0.0979 | $0.0960 | $0.0960 | $0.0960 |
| 2021-03-01 | $0.0960 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-03-02 | $0.1052000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-03-03 | $0.1028000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-03-04 | $0.1068000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-03-05 | $0.1025000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-03-06 | $0.1034000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-03-07 | $0.1037000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-03-08 | $0.1080000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-03-09 | $0.1111000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-03-10 | $0.1164000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-03-11 | $0.1185000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-03-12 | $0.1226000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-03-13 | $0.1214000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-03-14 | $0.1297000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-03-15 | $0.1251000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-03-16 | $0.1180000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-03-17 | $0.1207000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-03-18 | $0.1249000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-03-19 | $0.1222000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-03-20 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-03-21 | $0.1232000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-03-22 | $0.1216000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2021-03-23 | $0.1147000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-03-24 | $0.1152000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-03-25 | $0.1109000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-03-26 | $0.1088000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-03-27 | $0.1167000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-03-28 | $0.1184000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-03-29 | $0.1183000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-03-30 | $0.1222000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-03-31 | $0.1246000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-04-01 | $0.1246000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-04-02 | $0.1245000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-04-03 | $0.1251000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-04-04 | $0.1210000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-04-05 | $0.1234000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-04-06 | $0.1253000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-04-07 | $0.1230000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-04-08 | $0.1186000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-04-09 | $0.1231000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-04-10 | $0.1232000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-04-11 | $0.1267000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-04-12 | $0.1272000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-04-13 | $0.1269000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-04-14 | $0.1347000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-04-15 | $0.1335000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-04-16 | $0.1341000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-04-17 | $0.1302000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-04-18 | $0.1273000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-04-19 | $0.1192000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-04-20 | $0.1180000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-04-21 | $0.1198000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-04-22 | $0.1141000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-04-23 | $0.1096000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-04-24 | $0.1085000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-04-25 | $0.1062000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-04-26 | $0.1041000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-04-27 | $0.1146000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-28 | $0.1168000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-04-29 | $0.1163000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-04-30 | $0.1136000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-05-01 | $0.1224000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-05-02 | $0.1226000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2021-05-03 | $0.1200000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-05-04 | $0.1213000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2021-05-05 | $0.1129000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-05-06 | $0.1219000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-05-07 | $0.1197000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-05-08 | $0.1216000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-05-09 | $0.1250000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-05-10 | $0.1236000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-05-11 | $0.1184000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-05-12 | $0.1203000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-05-13 | $0.1049000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-05-14 | $0.1054000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-05-15 | $0.1058000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2021-05-16 | $0.0991600 | $0.0986 | $0.0986 | $0.0986 |
| 2021-05-17 | $0.0986 | $0.0923 | $0.0923 | $0.0923 |
| 2021-05-18 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
| 2021-05-19 | $0.0909 | $0.0780 | $0.0780 | $0.0780 |
| 2021-05-20 | $0.0780 | $0.0861 | $0.0861 | $0.0861 |
| 2021-05-21 | $0.0861 | $0.0792 | $0.0792 | $0.0792 |
| 2021-05-22 | $0.0792 | $0.0795 | $0.0795 | $0.0795 |
| 2021-05-23 | $0.0795 | $0.0736 | $0.0736 | $0.0736 |
| 2021-05-24 | $0.0736 | $0.0823 | $0.0823 | $0.0823 |
| 2021-05-25 | $0.0823 | $0.0814 | $0.0814 | $0.0814 |
| 2021-05-26 | $0.0814 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-27 | $0.0833 | $0.0817 | $0.0817 | $0.0817 |
| 2021-05-28 | $0.0817 | $0.0756 | $0.0756 | $0.0756 |
| 2021-05-29 | $0.0756 | $0.0734 | $0.0734 | $0.0734 |
| 2021-05-30 | $0.0734 | $0.0756 | $0.0756 | $0.0756 |
| 2021-05-31 | $0.0756 | $0.0791 | $0.0791 | $0.0791 |
| 2021-06-01 | $0.0791 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-02 | $0.0778 | $0.0797 | $0.0797 | $0.0797 |
| 2021-06-03 | $0.0797 | $0.0832 | $0.0832 | $0.0832 |
| 2021-06-04 | $0.0832 | $0.0782 | $0.0782 | $0.0782 |
| 2021-06-05 | $0.0782 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-06 | $0.0753 | $0.0759 | $0.0759 | $0.0759 |
| 2021-06-07 | $0.0759 | $0.0712 | $0.0712 | $0.0712 |
| 2021-06-08 | $0.0712 | $0.0708 | $0.0708 | $0.0708 |
| 2021-06-09 | $0.0708 | $0.0793 | $0.0793 | $0.0793 |
| 2021-06-10 | $0.0793 | $0.0778 | $0.0778 | $0.0778 |
| 2021-06-11 | $0.0778 | $0.0792 | $0.0792 | $0.0792 |
| 2021-06-12 | $0.0792 | $0.0754 | $0.0754 | $0.0754 |
| 2021-06-13 | $0.0754 | $0.0827 | $0.0827 | $0.0827 |
| 2021-06-14 | $0.0827 | $0.0859 | $0.0859 | $0.0859 |
| 2021-06-15 | $0.0859 | $0.0851 | $0.0851 | $0.0851 |
| 2021-06-16 | $0.0851 | $0.0813 | $0.0813 | $0.0813 |
| 2021-06-17 | $0.0813 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-18 | $0.0807 | $0.0760 | $0.0760 | $0.0760 |
| 2021-06-19 | $0.0760 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-20 | $0.0753 | $0.0755 | $0.0755 | $0.0755 |
| 2021-06-21 | $0.0755 | $0.0671 | $0.0671 | $0.0671 |
| 2021-06-22 | $0.0671 | $0.0690 | $0.0690 | $0.0690 |
| 2021-06-23 | $0.0690 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-24 | $0.0714 | $0.0735 | $0.0735 | $0.0735 |
| 2021-06-25 | $0.0735 | $0.0670 | $0.0670 | $0.0670 |
| 2021-06-26 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2021-06-27 | $0.0685 | $0.0736 | $0.0736 | $0.0736 |
| 2021-06-28 | $0.0736 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-29 | $0.0731 | $0.0761 | $0.0761 | $0.0761 |
| 2021-06-30 | $0.0761 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-01 | $0.0743 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-02 | $0.0711 | $0.0717 | $0.0717 | $0.0717 |
| 2021-07-03 | $0.0717 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-04 | $0.0735 | $0.0748 | $0.0748 | $0.0748 |
| 2021-07-05 | $0.0748 | $0.0715 | $0.0715 | $0.0715 |
| 2021-07-06 | $0.0715 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-07 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-08 | $0.0718 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-09 | $0.0697 | $0.0717 | $0.0717 | $0.0717 |
| 2021-07-10 | $0.0717 | $0.0711 | $0.0711 | $0.0711 |
| 2021-07-11 | $0.0711 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-12 | $0.0726 | $0.0702 | $0.0702 | $0.0702 |
| 2021-07-13 | $0.0702 | $0.0694 | $0.0694 | $0.0694 |
| 2021-07-14 | $0.0694 | $0.0696 | $0.0696 | $0.0696 |
| 2021-07-15 | $0.0696 | $0.0676 | $0.0676 | $0.0676 |
| 2021-07-16 | $0.0676 | $0.0666 | $0.0666 | $0.0666 |
| 2021-07-17 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-18 | $0.0669 | $0.0674 | $0.0674 | $0.0674 |
| 2021-07-19 | $0.0674 | $0.0654 | $0.0654 | $0.0654 |
| 2021-07-20 | $0.0654 | $0.0632 | $0.0632 | $0.0632 |
| 2021-07-21 | $0.0632 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-22 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-23 | $0.0685 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-24 | $0.0713 | $0.0727 | $0.0727 | $0.0727 |
| 2021-07-25 | $0.0727 | $0.0750 | $0.0750 | $0.0750 |
| 2021-07-26 | $0.0750 | $0.0790 | $0.0790 | $0.0790 |
| 2021-07-27 | $0.0790 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-28 | $0.0837 | $0.0849 | $0.0849 | $0.0849 |
| 2021-07-29 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2021-07-30 | $0.0849 | $0.0895 | $0.0895 | $0.0895 |
| 2021-07-31 | $0.0895 | $0.0879 | $0.0879 | $0.0879 |
| 2021-08-01 | $0.0879 | $0.0845 | $0.0845 | $0.0845 |
| 2021-08-02 | $0.0845 | $0.0830 | $0.0830 | $0.0830 |
| 2021-08-03 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-04 | $0.0810 | $0.0843 | $0.0843 | $0.0843 |
| 2021-08-05 | $0.0843 | $0.0867 | $0.0867 | $0.0867 |
| 2021-08-06 | $0.0867 | $0.0909 | $0.0909 | $0.0909 |
| 2021-08-07 | $0.0909 | $0.0946 | $0.0946 | $0.0946 |
| 2021-08-08 | $0.0946 | $0.0929 | $0.0929 | $0.0929 |
| 2021-08-09 | $0.0929 | $0.0981 | $0.0981 | $0.0981 |
| 2021-08-10 | $0.0981 | $0.0967 | $0.0967 | $0.0967 |
| 2021-08-11 | $0.0967 | $0.0966 | $0.0966 | $0.0966 |
| 2021-08-12 | $0.0966 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-13 | $0.0942 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-08-14 | $0.1014000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2021-08-15 | $0.0998600 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2021-08-16 | $0.0996700 | $0.0974 | $0.0974 | $0.0974 |
| 2021-08-17 | $0.0974 | $0.0947 | $0.0947 | $0.0947 |
| 2021-08-18 | $0.0947 | $0.0948 | $0.0948 | $0.0948 |
| 2021-08-19 | $0.0948 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2021-08-20 | $0.0991300 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-08-21 | $0.1046000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-08-22 | $0.1036000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-08-23 | $0.1045000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-24 | $0.1050000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-08-25 | $0.1011000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-08-26 | $0.1039000 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2021-08-27 | $0.0993300 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-08-28 | $0.1041000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-08-29 | $0.1037000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-08-30 | $0.1034000 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2021-08-31 | $0.0996300 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2021-09-01 | $0.0999800 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-09-02 | $0.1035000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-09-03 | $0.1045000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-04 | $0.1060000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-05 | $0.1059000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-09-06 | $0.1098000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-09-07 | $0.1117000 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2021-09-08 | $0.0993400 | $0.0977 | $0.0977 | $0.0977 |
| 2021-09-09 | $0.0977 | $0.0984 | $0.0984 | $0.0984 |
| 2021-09-10 | $0.0984 | $0.0951 | $0.0951 | $0.0951 |
| 2021-09-11 | $0.0951 | $0.0958 | $0.0958 | $0.0958 |
| 2021-09-12 | $0.0958 | $0.0976 | $0.0976 | $0.0976 |
| 2021-09-13 | $0.0976 | $0.0953 | $0.0953 | $0.0953 |
| 2021-09-14 | $0.0953 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2021-09-15 | $0.0999100 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-09-16 | $0.1021000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-09-17 | $0.1013000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-09-18 | $0.1003000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-09-19 | $0.1024000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-09-20 | $0.1002000 | $0.0910 | $0.0910 | $0.0910 |
| 2021-09-21 | $0.0910 | $0.0863 | $0.0863 | $0.0863 |
| 2021-09-22 | $0.0863 | $0.0924 | $0.0924 | $0.0924 |
| 2021-09-23 | $0.0924 | $0.0952 | $0.0952 | $0.0952 |
| 2021-09-24 | $0.0952 | $0.0908 | $0.0908 | $0.0908 |
| 2021-09-25 | $0.0908 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-26 | $0.0906 | $0.0916 | $0.0916 | $0.0916 |
| 2021-09-27 | $0.0916 | $0.0894 | $0.0894 | $0.0894 |
| 2021-09-28 | $0.0894 | $0.0870 | $0.0870 | $0.0870 |
| 2021-09-29 | $0.0870 | $0.0881 | $0.0881 | $0.0881 |
| 2021-09-30 | $0.0881 | $0.0929 | $0.0929 | $0.0929 |
| 2021-10-01 | $0.0929 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-02 | $0.1021000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-10-03 | $0.1011000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2021-10-04 | $0.1023000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-10-05 | $0.1045000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-10-06 | $0.1092000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-10-07 | $0.1173000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2021-10-08 | $0.1140000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-10-09 | $0.1144000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-10-10 | $0.1165000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-10-11 | $0.1160000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-10-12 | $0.1219000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2021-10-13 | $0.1187000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-10-14 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-10-15 | $0.1216000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-10-16 | $0.1308000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-10-17 | $0.1291000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-10-18 | $0.1304000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-10-19 | $0.1315000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-10-20 | $0.1363000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-21 | $0.1400000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-10-22 | $0.1320000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2021-10-23 | $0.1287000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-10-24 | $0.1300000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2021-10-25 | $0.1290000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-10-26 | $0.1337000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-10-27 | $0.1279000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-10-28 | $0.1239000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-10-29 | $0.1285000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-10-30 | $0.1320000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-10-31 | $0.1312000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-11-01 | $0.1301000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-11-02 | $0.1292000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2021-11-03 | $0.1341000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-11-04 | $0.1334000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-11-05 | $0.1303000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-11-06 | $0.1294000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-11-07 | $0.1304000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-08 | $0.1342000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-11-09 | $0.1432000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-11-10 | $0.1419000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-11 | $0.1376000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2021-11-12 | $0.1374000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-11-13 | $0.1360000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2021-11-14 | $0.1365000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-11-15 | $0.1389000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-11-16 | $0.1349000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-17 | $0.1274000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-11-18 | $0.1280000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-11-19 | $0.1207000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-20 | $0.1232000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-11-21 | $0.1267000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-22 | $0.1244000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2021-11-23 | $0.1194000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-11-24 | $0.1220000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-11-25 | $0.1212000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-11-26 | $0.1250000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-11-27 | $0.1140000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-11-28 | $0.1162000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-29 | $0.1215000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-11-30 | $0.1226000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-12-01 | $0.1208000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-12-02 | $0.1213000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-12-03 | $0.1198000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-12-04 | $0.1138000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-12-05 | $0.1044000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-12-06 | $0.1049000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-07 | $0.1072000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-08 | $0.1073000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-12-09 | $0.1071000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-12-10 | $0.1009000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-12-11 | $0.1000000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-12-12 | $0.1047000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2021-12-13 | $0.1062000 | $0.0990700 | $0.0990700 | $0.0990700 |
| 2021-12-14 | $0.0990700 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-12-15 | $0.1026000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-16 | $0.1036000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-12-17 | $0.1010000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-12-18 | $0.0979 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2021-12-19 | $0.0993500 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2021-12-20 | $0.0990000 | $0.0994600 | $0.0994600 | $0.0994600 |
| 2021-12-21 | $0.0994600 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-12-22 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-23 | $0.1031000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-24 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-12-25 | $0.1078000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-12-26 | $0.1069000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-12-27 | $0.1077000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-12-28 | $0.1075000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-12-29 | $0.1008000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-30 | $0.0985 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2021-12-31 | $0.0999100 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-01 | $0.0979 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-01-02 | $0.1012000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-01-03 | $0.1003000 | $0.0985 | $0.0985 | $0.0985 |
| 2022-01-04 | $0.0985 | $0.0972 | $0.0972 | $0.0972 |
| 2022-01-05 | $0.0972 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-06 | $0.0921 | $0.0914 | $0.0914 | $0.0914 |
| 2022-01-07 | $0.0914 | $0.0881 | $0.0881 | $0.0881 |
| 2022-01-08 | $0.0881 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-09 | $0.0884 | $0.0888 | $0.0888 | $0.0888 |
| 2022-01-10 | $0.0888 | $0.0887 | $0.0887 | $0.0887 |
| 2022-01-11 | $0.0887 | $0.0906 | $0.0906 | $0.0906 |
| 2022-01-12 | $0.0906 | $0.0931 | $0.0931 | $0.0931 |
| 2022-01-13 | $0.0931 | $0.0903 | $0.0903 | $0.0903 |
| 2022-01-14 | $0.0903 | $0.0914 | $0.0914 | $0.0914 |
| 2022-01-15 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2022-01-16 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2022-01-17 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
| 2022-01-18 | $0.0895 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-19 | $0.0898 | $0.0884 | $0.0884 | $0.0884 |
| 2022-01-20 | $0.0884 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-21 | $0.0863 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-22 | $0.0773 | $0.0744 | $0.0744 | $0.0744 |
| 2022-01-23 | $0.0744 | $0.0769 | $0.0769 | $0.0769 |
| 2022-01-24 | $0.0769 | $0.0778 | $0.0778 | $0.0778 |
| 2022-01-25 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2022-01-26 | $0.0784 | $0.0781 | $0.0781 | $0.0781 |
| 2022-01-27 | $0.0781 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-28 | $0.0788 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-29 | $0.0800 | $0.0810 | $0.0810 | $0.0810 |
| 2022-01-30 | $0.0810 | $0.0804 | $0.0804 | $0.0804 |
| 2022-01-31 | $0.0804 | $0.0816 | $0.0816 | $0.0816 |
| 2022-02-01 | $0.0816 | $0.0821 | $0.0821 | $0.0821 |
| 2022-02-02 | $0.0821 | $0.0783 | $0.0783 | $0.0783 |
| 2022-02-03 | $0.0783 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-04 | $0.0791 | $0.0882 | $0.0882 | $0.0882 |
| 2022-02-05 | $0.0882 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-06 | $0.0878 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-07 | $0.0899 | $0.0930 | $0.0930 | $0.0930 |
| 2022-02-08 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2022-02-09 | $0.0935 | $0.0942 | $0.0942 | $0.0942 |
| 2022-02-10 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
| 2022-02-11 | $0.0923 | $0.0899 | $0.0899 | $0.0899 |
| 2022-02-12 | $0.0899 | $0.0896 | $0.0896 | $0.0896 |
| 2022-02-13 | $0.0896 | $0.0892 | $0.0892 | $0.0892 |
| 2022-02-14 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-02-15 | $0.0902 | $0.0945 | $0.0945 | $0.0945 |
| 2022-02-16 | $0.0945 | $0.0931 | $0.0931 | $0.0931 |
| 2022-02-17 | $0.0931 | $0.0860 | $0.0860 | $0.0860 |
| 2022-02-18 | $0.0860 | $0.0848 | $0.0848 | $0.0848 |
| 2022-02-19 | $0.0848 | $0.0850 | $0.0850 | $0.0850 |
| 2022-02-20 | $0.0850 | $0.0814 | $0.0814 | $0.0814 |
| 2022-02-21 | $0.0814 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-22 | $0.0785 | $0.0811 | $0.0811 | $0.0811 |
| 2022-02-23 | $0.0811 | $0.0790 | $0.0790 | $0.0790 |
| 2022-02-24 | $0.0790 | $0.0813 | $0.0813 | $0.0813 |
| 2022-02-25 | $0.0813 | $0.0832 | $0.0832 | $0.0832 |
| 2022-02-26 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2022-02-27 | $0.0830 | $0.0800 | $0.0800 | $0.0800 |
| 2022-02-28 | $0.0800 | $0.0916 | $0.0916 | $0.0916 |
| 2022-03-01 | $0.0916 | $0.0942 | $0.0942 | $0.0942 |
| 2022-03-02 | $0.0942 | $0.0931 | $0.0931 | $0.0931 |
| 2022-03-03 | $0.0931 | $0.0901 | $0.0901 | $0.0901 |
| 2022-03-04 | $0.0901 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-05 | $0.0830 | $0.0835 | $0.0835 | $0.0835 |
| 2022-03-06 | $0.0835 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-07 | $0.0815 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-08 | $0.0806 | $0.0822 | $0.0822 | $0.0822 |
| 2022-03-09 | $0.0822 | $0.0890 | $0.0890 | $0.0890 |
| 2022-03-10 | $0.0890 | $0.0836 | $0.0836 | $0.0836 |
| 2022-03-11 | $0.0836 | $0.0821 | $0.0821 | $0.0821 |
| 2022-03-12 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2022-03-13 | $0.0823 | $0.0801 | $0.0801 | $0.0801 |
| 2022-03-14 | $0.0801 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-15 | $0.0842 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-16 | $0.0834 | $0.0872 | $0.0872 | $0.0872 |
| 2022-03-17 | $0.0872 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-18 | $0.0868 | $0.0886 | $0.0886 | $0.0886 |
| 2022-03-19 | $0.0886 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-20 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
| 2022-03-21 | $0.0874 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-22 | $0.0870 | $0.0899 | $0.0899 | $0.0899 |
| 2022-03-23 | $0.0899 | $0.0910 | $0.0910 | $0.0910 |
| 2022-03-24 | $0.0910 | $0.0933 | $0.0933 | $0.0933 |
| 2022-03-25 | $0.0933 | $0.0940 | $0.0940 | $0.0940 |
| 2022-03-26 | $0.0940 | $0.0944 | $0.0944 | $0.0944 |
| 2022-03-27 | $0.0944 | $0.0993100 | $0.0993100 | $0.0993100 |
| 2022-03-28 | $0.0993100 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-03-29 | $0.0999100 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-03-30 | $0.1006000 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2022-03-31 | $0.0997600 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-01 | $0.0965 | $0.0982 | $0.0982 | $0.0982 |
| 2022-04-02 | $0.0982 | $0.0971 | $0.0971 | $0.0971 |
| 2022-04-03 | $0.0971 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-04 | $0.0984 | $0.0988 | $0.0988 | $0.0988 |
| 2022-04-05 | $0.0988 | $0.0965 | $0.0965 | $0.0965 |
| 2022-04-06 | $0.0965 | $0.0915 | $0.0915 | $0.0915 |
| 2022-04-07 | $0.0915 | $0.0922 | $0.0922 | $0.0922 |
| 2022-04-08 | $0.0922 | $0.0896 | $0.0896 | $0.0896 |
| 2022-04-09 | $0.0896 | $0.0907 | $0.0907 | $0.0907 |
| 2022-04-10 | $0.0907 | $0.0894 | $0.0894 | $0.0894 |
| 2022-04-11 | $0.0894 | $0.0838 | $0.0838 | $0.0838 |
| 2022-04-12 | $0.0838 | $0.0850 | $0.0850 | $0.0850 |
| 2022-04-13 | $0.0850 | $0.0872 | $0.0872 | $0.0872 |
| 2022-04-14 | $0.0872 | $0.0847 | $0.0847 | $0.0847 |
| 2022-04-15 | $0.0847 | $0.0860 | $0.0860 | $0.0860 |
| 2022-04-16 | $0.0860 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-17 | $0.0856 | $0.0841 | $0.0841 | $0.0841 |
| 2022-04-18 | $0.0841 | $0.0865 | $0.0865 | $0.0865 |
| 2022-04-19 | $0.0865 | $0.0880 | $0.0880 | $0.0880 |
| 2022-04-20 | $0.0880 | $0.0877 | $0.0877 | $0.0877 |
| 2022-04-21 | $0.0877 | $0.0858 | $0.0858 | $0.0858 |
| 2022-04-22 | $0.0858 | $0.0842 | $0.0842 | $0.0842 |
| 2022-04-23 | $0.0842 | $0.0836 | $0.0836 | $0.0836 |
| 2022-04-24 | $0.0836 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-25 | $0.0837 | $0.0857 | $0.0857 | $0.0857 |
| 2022-04-26 | $0.0857 | $0.0808 | $0.0808 | $0.0808 |
| 2022-04-27 | $0.0808 | $0.0832 | $0.0832 | $0.0832 |
| 2022-04-28 | $0.0832 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-29 | $0.0843 | $0.0818 | $0.0818 | $0.0818 |
| 2022-04-30 | $0.0818 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-01 | $0.0798 | $0.0816 | $0.0816 | $0.0816 |
| 2022-05-02 | $0.0816 | $0.0817 | $0.0817 | $0.0817 |
| 2022-05-03 | $0.0817 | $0.0800 | $0.0800 | $0.0800 |
| 2022-05-04 | $0.0800 | $0.0841 | $0.0841 | $0.0841 |
| 2022-05-05 | $0.0841 | $0.0775 | $0.0775 | $0.0775 |
| 2022-05-06 | $0.0775 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-07 | $0.0763 | $0.0752 | $0.0752 | $0.0752 |
| 2022-05-08 | $0.0752 | $0.0722 | $0.0722 | $0.0722 |
| 2022-05-09 | $0.0722 | $0.0638 | $0.0638 | $0.0638 |
| 2022-05-10 | $0.0638 | $0.0658 | $0.0658 | $0.0658 |
| 2022-05-11 | $0.0658 | $0.0615 | $0.0615 | $0.0615 |
| 2022-05-12 | $0.0615 | $0.0613 | $0.0613 | $0.0613 |
| 2022-05-13 | $0.0613 | $0.0620 | $0.0620 | $0.0620 |
| 2022-05-14 | $0.0620 | $0.0637 | $0.0637 | $0.0637 |
| 2022-05-15 | $0.0637 | $0.0664 | $0.0664 | $0.0664 |
| 2022-05-16 | $0.0664 | $0.0633 | $0.0633 | $0.0633 |
| 2022-05-17 | $0.0633 | $0.0645 | $0.0645 | $0.0645 |
| 2022-05-18 | $0.0645 | $0.0608 | $0.0608 | $0.0608 |
| 2022-05-19 | $0.0608 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-20 | $0.0642 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-21 | $0.0618 | $0.0624 | $0.0624 | $0.0624 |
| 2022-05-22 | $0.0624 | $0.0642 | $0.0642 | $0.0642 |
| 2022-05-23 | $0.0642 | $0.0616 | $0.0616 | $0.0616 |
| 2022-05-24 | $0.0890 | $0.0922 | $0.0927 | $0.0898 |
| 2022-05-25 | $0.0922 | $0.0873 | $0.0921 | $0.0868 |
| 2022-05-26 | $0.0875 | $0.0913 | $0.0913 | $0.0797 |
| 2022-05-27 | $0.0913 | $0.0923 | $0.0957 | $0.0837 |
| 2022-05-28 | $0.0923 | $0.0878 | $0.0958 | $0.0876 |
| 2022-05-29 | $0.0878 | $0.0850 | $0.0893 | $0.0844 |
| 2022-05-30 | $0.0850 | $0.0873 | $0.0949 | $0.0865 |
| 2022-05-31 | $0.0873 | $0.0852 | $0.0862 | $0.0827 |
| 2022-06-01 | $0.0852 | $0.0789 | $0.0814 | $0.0785 |
| 2022-06-02 | $0.0789 | $0.0818 | $0.0832 | $0.0785 |
| 2022-06-03 | $0.0818 | $0.0791 | $0.0821 | $0.0782 |
| 2022-06-04 | $0.0791 | $0.0810 | $0.0821 | $0.0801 |
| 2022-06-05 | $0.0810 | $0.0800 | $0.0823 | $0.0798 |
| 2022-06-06 | $0.0800 | $0.0812 | $0.0825 | $0.0799 |
| 2022-06-07 | $0.0812 | $0.0790 | $0.0839 | $0.0776 |
| 2022-06-08 | $0.0790 | $0.0781 | $0.0801 | $0.0776 |
| 2022-06-09 | $0.0781 | $0.0774 | $0.0785 | $0.0769 |
| 2022-06-10 | $0.0773 | $0.0724 | $0.0750 | $0.0724 |
| 2022-06-11 | $0.0731 | $0.0684 | $0.0692 | $0.0666 |
| 2022-06-12 | $0.0684 | $0.0634 | $0.0645 | $0.0614 |
| 2022-06-13 | $0.0634 | $0.0567 | $0.0576 | $0.0528 |
| 2022-06-14 | $0.0567 | $0.0564 | $0.0587 | $0.0553 |
| 2022-06-15 | $0.0564 | $0.0563 | $0.0622 | $0.0547 |
| 2022-06-16 | $0.0563 | $0.0506 | $0.0507 | $0.0483400 |
| 2022-06-17 | $0.0506 | $0.0527 | $0.0548 | $0.0503 |
| 2022-06-18 | $0.0527 | $0.0487300 | $0.0514 | $0.0469400 |
| 2022-06-19 | $0.0487300 | $0.0516 | $0.0569 | $0.0505 |
| 2022-06-20 | $0.0516 | $0.0513 | $0.0526 | $0.0495900 |
| 2022-06-21 | $0.0513 | $0.0529 | $0.0540 | $0.0512 |
| 2022-06-22 | $0.0529 | $0.0499000 | $0.0502 | $0.0488500 |
| 2022-06-23 | $0.0499000 | $0.0527 | $0.0548 | $0.0527 |
| 2022-06-24 | $0.0527 | $0.0548 | $0.0574 | $0.0541 |
| 2022-06-25 | $0.0548 | $0.0575 | $0.0652 | $0.0556 |
| 2022-06-26 | $0.0575 | $0.0539 | $0.0582 | $0.0536 |
| 2022-06-27 | $0.0539 | $0.0536 | $0.0547 | $0.0524 |
| 2022-06-28 | $0.0536 | $0.0518 | $0.0520 | $0.0505 |
| 2022-06-29 | $0.0518 | $0.0504 | $0.0509 | $0.0492200 |
| 2022-06-30 | $0.0504 | $0.0531 | $0.0557 | $0.0484500 |
| 2022-07-01 | $0.0531 | $0.0499400 | $0.0532 | $0.0496200 |
| 2022-07-02 | $0.0499400 | $0.0491300 | $0.0514 | $0.0489200 |
| 2022-07-03 | $0.0491300 | $0.0476400 | $0.0498900 | $0.0476400 |
| 2022-07-04 | $0.0476400 | $0.0492100 | $0.0526 | $0.0492100 |
| 2022-07-05 | $0.0492100 | $0.0474300 | $0.0498100 | $0.0470900 |
| 2022-07-06 | $0.0474300 | $0.0510 | $0.0569 | $0.0496700 |
| 2022-07-07 | $0.0510 | $0.0524 | $0.0547 | $0.0523 |
| 2022-07-08 | $0.0524 | $0.0509 | $0.0515 | $0.0500 |
| 2022-07-09 | $0.0509 | $0.0513 | $0.0523 | $0.0510 |
| 2022-07-10 | $0.0513 | $0.0484400 | $0.0493800 | $0.0480900 |
| 2022-07-11 | $0.0484400 | $0.0456900 | $0.0462400 | $0.0452500 |
| 2022-07-12 | $0.0456900 | $0.0436700 | $0.0440900 | $0.0428400 |
| 2022-07-13 | $0.0436700 | $0.0492600 | $0.0528 | $0.0460300 |
| 2022-07-14 | $0.0492600 | $0.0491300 | $0.0605 | $0.0488900 |
| 2022-07-15 | $0.0491300 | $0.0492500 | $0.0513 | $0.0477700 |
| 2022-07-16 | $0.0492500 | $0.0495100 | $0.0544 | $0.0489600 |
| 2022-07-17 | $0.0495100 | $0.0510 | $0.0543 | $0.0483000 |
| 2022-07-18 | $0.0510 | $0.0543 | $0.0610 | $0.0543 |
| 2022-07-19 | $0.0543 | $0.0549 | $0.0560 | $0.0522 |
| 2022-07-20 | $0.0549 | $0.0520 | $0.0559 | $0.0517 |
| 2022-07-21 | $0.0520 | $0.0588 | $0.0619 | $0.0501 |
| 2022-07-22 | $0.0588 | $0.0550 | $0.0585 | $0.0536 |
| 2022-07-23 | $0.0550 | $0.0564 | $0.0589 | $0.0541 |
| 2022-07-24 | $0.0564 | $0.0559 | $0.0583 | $0.0551 |
| 2022-07-25 | $0.0559 | $0.0508 | $0.0516 | $0.0496100 |
| 2022-07-26 | $0.0508 | $0.0488500 | $0.0512 | $0.0488500 |
| 2022-07-27 | $0.0488500 | $0.0517 | $0.0560 | $0.0514 |
| 2022-07-28 | $0.0517 | $0.0542 | $0.0564 | $0.0530 |
| 2022-07-29 | $0.0542 | $0.0539 | $0.0568 | $0.0536 |
| 2022-07-30 | $0.0539 | $0.0540 | $0.0564 | $0.0531 |
| 2022-07-31 | $0.0540 | $0.0544 | $0.0574 | $0.0534 |
| 2022-08-01 | $0.0544 | $0.0558 | $0.0559 | $0.0527 |
| 2022-08-02 | $0.0558 | $0.0537 | $0.0592 | $0.0530 |
| 2022-08-03 | $0.0537 | $0.0547 | $0.0550 | $0.0531 |
| 2022-08-04 | $0.0547 | $0.0576 | $0.0576 | $0.0539 |
| 2022-08-05 | $0.0576 | $0.0584 | $0.0629 | $0.0578 |
| 2022-08-06 | $0.0584 | $0.0588 | $0.0612 | $0.0556 |
| 2022-08-07 | $0.0588 | $0.0595 | $0.0617 | $0.0587 |
| 2022-08-08 | $0.0595 | $0.0637 | $0.0654 | $0.0596 |
| 2022-08-09 | $0.0637 | $0.0581 | $0.0613 | $0.0579 |
| 2022-08-10 | $0.0581 | $0.0612 | $0.0645 | $0.0606 |
| 2022-08-11 | $0.0612 | $0.0617 | $0.0636 | $0.0602 |
| 2022-08-12 | $0.0617 | $0.0639 | $0.0678 | $0.0639 |
| 2022-08-13 | $0.0639 | $0.0625 | $0.0663 | $0.0623 |
| 2022-08-14 | $0.0625 | $0.0602 | $0.0616 | $0.0592 |
| 2022-08-15 | $0.0602 | $0.0572 | $0.0591 | $0.0549 |
| 2022-08-16 | $0.0572 | $0.0574 | $0.0584 | $0.0558 |
| 2022-08-17 | $0.0574 | $0.0580 | $0.0603 | $0.0550 |
| 2022-08-18 | $0.0580 | $0.0608 | $0.0637 | $0.0582 |
| 2022-08-19 | $0.0608 | $0.0513 | $0.0537 | $0.0489200 |
| 2022-08-20 | $0.0513 | $0.0522 | $0.0534 | $0.0496400 |
| 2022-08-21 | $0.0522 | $0.0529 | $0.0547 | $0.0523 |
| 2022-08-22 | $0.0529 | $0.0526 | $0.0548 | $0.0526 |
| 2022-08-23 | $0.0526 | $0.0538 | $0.0616 | $0.0534 |
| 2022-08-24 | $0.0538 | $0.0543 | $0.0550 | $0.0530 |
| 2022-08-25 | $0.0543 | $0.0550 | $0.0558 | $0.0541 |
| 2022-08-26 | $0.0550 | $0.0570 | $0.0585 | $0.0488600 |
| 2022-08-27 | $0.0570 | $0.0544 | $0.0600 | $0.0534 |
| 2022-08-28 | $0.0544 | $0.0502 | $0.0522 | $0.0499200 |
| 2022-08-29 | $0.0502 | $0.0528 | $0.0554 | $0.0526 |
| 2022-08-30 | $0.0528 | $0.0503 | $0.0518 | $0.0495500 |
| 2022-08-31 | $0.0503 | $0.0504 | $0.0513 | $0.0494200 |
| 2022-09-01 | $0.0504 | $0.0506 | $0.0520 | $0.0503 |
| 2022-09-02 | $0.0506 | $0.0506 | $0.0507 | $0.0490100 |
| 2022-09-03 | $0.0506 | $0.0509 | $0.0512 | $0.0498400 |
| 2022-09-04 | $0.0509 | $0.0526 | $0.0531 | $0.0516 |
| 2022-09-05 | $0.0526 | $0.0529 | $0.0539 | $0.0523 |
| 2022-09-06 | $0.0529 | $0.0505 | $0.0510 | $0.0484800 |
| 2022-09-07 | $0.0505 | $0.0518 | $0.0549 | $0.0512 |
| 2022-09-08 | $0.0518 | $0.0525 | $0.0527 | $0.0514 |
| 2022-09-09 | $0.0525 | $0.0554 | $0.0564 | $0.0533 |
| 2022-09-10 | $0.0554 | $0.0563 | $0.0586 | $0.0561 |
| 2022-09-11 | $0.0563 | $0.0543 | $0.0564 | $0.0539 |
| 2022-09-12 | $0.0543 | $0.0525 | $0.0551 | $0.0518 |
| 2022-09-13 | $0.0525 | $0.0480200 | $0.0501 | $0.0447200 |
| 2022-09-14 | $0.0480200 | $0.0608 | $0.0649 | $0.0493500 |
| 2022-09-15 | $0.0608 | $0.0511 | $0.0568 | $0.0494800 |
| 2022-09-16 | $0.0511 | $0.0489000 | $0.0503 | $0.0474600 |
| 2022-09-17 | $0.0489000 | $0.0490700 | $0.0505 | $0.0486300 |
| 2022-09-18 | $0.0490700 | $0.0431000 | $0.0453700 | $0.0431000 |
| 2022-09-19 | $0.0431000 | $0.0434900 | $0.0455500 | $0.0433500 |
| 2022-09-20 | $0.0434900 | $0.0430000 | $0.0484200 | $0.0418100 |
| 2022-09-21 | $0.0430000 | $0.0417500 | $0.0418800 | $0.0393800 |
| 2022-09-22 | $0.0417500 | $0.0435000 | $0.0448200 | $0.0431000 |
| 2022-09-23 | $0.0435000 | $0.0428600 | $0.0436600 | $0.0427300 |
| 2022-09-24 | $0.0428600 | $0.0426700 | $0.0439900 | $0.0425400 |
| 2022-09-25 | $0.0426700 | $0.0423400 | $0.0429800 | $0.0419500 |
| 2022-09-26 | $0.0423400 | $0.0435700 | $0.0450500 | $0.0434400 |
| 2022-09-27 | $0.0435700 | $0.0426300 | $0.0434300 | $0.0415700 |
| 2022-09-28 | $0.0426300 | $0.0418500 | $0.0438600 | $0.0418500 |
| 2022-09-29 | $0.0418500 | $0.0419500 | $0.0426200 | $0.0415500 |
| 2022-09-30 | $0.0419500 | $0.0421200 | $0.0429200 | $0.0413200 |
| 2022-10-01 | $0.0421200 | $0.0414500 | $0.0417200 | $0.0413200 |
| 2022-10-02 | $0.0414500 | $0.0412400 | $0.0416200 | $0.0403400 |
| 2022-10-03 | $0.0412400 | $0.0422100 | $0.0430100 | $0.0416800 |
| 2022-10-04 | $0.0422100 | $0.0422200 | $0.0434400 | $0.0420800 |
| 2022-10-05 | $0.0422200 | $0.0420600 | $0.0427400 | $0.0417900 |
| 2022-10-06 | $0.0420600 | $0.0419200 | $0.0420600 | $0.0411100 |
| 2022-10-07 | $0.0419200 | $0.0415300 | $0.0434000 | $0.0408700 |
| 2022-10-08 | $0.0415300 | $0.0411700 | $0.0414400 | $0.0409100 |
| 2022-10-09 | $0.0411700 | $0.0415600 | $0.0420800 | $0.0411600 |
| 2022-10-10 | $0.0415600 | $0.0392200 | $0.0407700 | $0.0392200 |
| 2022-10-11 | $0.0392200 | $0.0382700 | $0.0390300 | $0.0381400 |
| 2022-10-12 | $0.0382700 | $0.0368900 | $0.0387000 | $0.0367600 |
| 2022-10-13 | $0.0368900 | $0.0355400 | $0.0368200 | $0.0341200 |
| 2022-10-14 | $0.0355400 | $0.0352700 | $0.0391600 | $0.0348800 |
| 2022-10-15 | $0.0352700 | $0.0397800 | $0.0470400 | $0.0335300 |
| 2022-10-16 | $0.0397800 | $0.0372200 | $0.0407400 | $0.0369600 |
| 2022-10-17 | $0.0372200 | $0.0376800 | $0.0383500 | $0.0371500 |
| 2022-10-18 | $0.0376800 | $0.0447000 | $0.0486300 | $0.0368300 |
| 2022-10-19 | $0.0447000 | $0.0388000 | $0.0438100 | $0.0388000 |
| 2022-10-20 | $0.0388000 | $0.0381000 | $0.0397600 | $0.0378400 |
| 2022-10-21 | $0.0381000 | $0.0380900 | $0.0386100 | $0.0374400 |
| 2022-10-22 | $0.0380900 | $0.0382300 | $0.0390200 | $0.0378400 |
| 2022-10-23 | $0.0382300 | $0.0383300 | $0.0401100 | $0.0379200 |
| 2022-10-24 | $0.0383300 | $0.0376300 | $0.0396400 | $0.0374900 |
| 2022-10-25 | $0.0376300 | $0.0381200 | $0.0414700 | $0.0369500 |
| 2022-10-26 | $0.0381200 | $0.0382300 | $0.0410500 | $0.0382300 |
| 2022-10-27 | $0.0382300 | $0.0375600 | $0.0392200 | $0.0369500 |
| 2022-10-28 | $0.0375600 | $0.0377900 | $0.0391900 | $0.0376300 |
| 2022-10-29 | $0.0377900 | $0.0377600 | $0.0398600 | $0.0372700 |
| 2022-10-30 | $0.0377600 | $0.0375500 | $0.0381800 | $0.0369100 |
| 2022-10-31 | $0.0375500 | $0.0382200 | $0.0383800 | $0.0363300 |
| 2022-11-01 | $0.0382200 | $0.0408800 | $0.0415100 | $0.0374100 |
| 2022-11-02 | $0.0408800 | $0.0391700 | $0.0397800 | $0.0372000 |
| 2022-11-03 | $0.0391700 | $0.0396500 | $0.0402600 | $0.0388800 |
| 2022-11-04 | $0.0396500 | $0.0411300 | $0.0431000 | $0.0408000 |
| 2022-11-05 | $0.0411300 | $0.0411700 | $0.0413400 | $0.0403600 |
| 2022-11-06 | $0.0411700 | $0.0398500 | $0.0426700 | $0.0396900 |
| 2022-11-07 | $0.0398500 | $0.0404700 | $0.0409400 | $0.0395200 |
| 2022-11-08 | $0.0404700 | $0.0318900 | $0.0345600 | $0.0305500 |
| 2022-11-09 | $0.0318900 | $0.0249500 | $0.0273800 | $0.0240700 |
| 2022-11-10 | $0.0249500 | $0.0320100 | $0.0339600 | $0.0276100 |
| 2022-11-11 | $0.0320100 | $0.0313600 | $0.0340600 | $0.0300700 |
| 2022-11-12 | $0.0313600 | $0.0303700 | $0.0316200 | $0.0289900 |
| 2022-11-13 | $0.0303700 | $0.0300100 | $0.0305000 | $0.0292800 |
| 2022-11-14 | $0.0300100 | $0.0297900 | $0.0306600 | $0.0293000 |
| 2022-11-15 | $0.0297900 | $0.0306700 | $0.0318000 | $0.0283000 |
| 2022-11-16 | $0.0306700 | $0.0300200 | $0.0302600 | $0.0294100 |
| 2022-11-17 | $0.0300200 | $0.0303500 | $0.0313100 | $0.0292700 |
| 2022-11-18 | $0.0303500 | $0.0293100 | $0.0308800 | $0.0291800 |
| 2022-11-19 | $0.0293100 | $0.0289500 | $0.0299300 | $0.0285900 |
| 2022-11-20 | $0.0289500 | $0.0271400 | $0.0288500 | $0.0269200 |
| 2022-11-21 | $0.0271400 | $0.0258800 | $0.0265400 | $0.0253300 |
| 2022-11-22 | $0.0258800 | $0.0271900 | $0.0278700 | $0.0260500 |
| 2022-11-23 | $0.0271900 | $0.0278200 | $0.0297100 | $0.0275800 |
| 2022-11-24 | $0.0278200 | $0.0273100 | $0.0288700 | $0.0273100 |
| 2022-11-25 | $0.0273100 | $0.0269600 | $0.0284000 | $0.0269600 |
| 2022-11-26 | $0.0269600 | $0.0273500 | $0.0295200 | $0.0266300 |
| 2022-11-27 | $0.0273500 | $0.0282800 | $0.0319800 | $0.0268500 |
| 2022-11-28 | $0.0282800 | $0.0277800 | $0.0286000 | $0.0270800 |
| 2022-11-29 | $0.0277800 | $0.0282000 | $0.0294200 | $0.0278400 |
| 2022-11-30 | $0.0282000 | $0.0290100 | $0.0303000 | $0.0286200 |
| 2022-12-01 | $0.0290100 | $0.0285900 | $0.0288500 | $0.0282100 |
| 2022-12-02 | $0.0285900 | $0.0290200 | $0.0295400 | $0.0287600 |
| 2022-12-03 | $0.0290200 | $0.0285500 | $0.0291700 | $0.0270600 |
| 2022-12-04 | $0.0285500 | $0.0286700 | $0.0296900 | $0.0284100 |
| 2022-12-05 | $0.0286700 | $0.0278300 | $0.0288400 | $0.0274500 |
| 2022-12-06 | $0.0278300 | $0.0278400 | $0.0283500 | $0.0277200 |
| 2022-12-07 | $0.0278400 | $0.0264700 | $0.0273400 | $0.0264700 |
| 2022-12-08 | $0.0264700 | $0.0277800 | $0.0279100 | $0.0274000 |
| 2022-12-09 | $0.0277800 | $0.0279100 | $0.0281600 | $0.0274100 |
| 2022-12-10 | $0.0279100 | $0.0278600 | $0.0279900 | $0.0272300 |
| 2022-12-11 | $0.0272400 | $0.0273500 | $0.0280400 | $0.0270100 |
| 2022-12-12 | $0.0273500 | $0.0265000 | $0.0275300 | $0.0263300 |
| 2022-12-13 | $0.0265000 | $0.0268400 | $0.0277300 | $0.0263100 |
| 2022-12-14 | $0.0290500 | $0.0265400 | $0.0287600 | $0.0265400 |
| 2022-12-15 | $0.0265400 | $0.0264700 | $0.0278600 | $0.0027860 |
| 2022-12-16 | $0.0264700 | $0.0234700 | $0.0244100 | $0.0234700 |
| 2022-12-17 | $0.0234700 | $0.0237400 | $0.0238600 | $0.0237400 |
| 2022-12-18 | $0.0240000 | $0.0236100 | $0.0241100 | $0.0232700 |
| 2022-12-19 | $0.0236100 | $0.0223600 | $0.0233500 | $0.0220300 |
| 2022-12-20 | $0.0223600 | $0.0234900 | $0.0236600 | $0.0229900 |
| 2022-12-21 | $0.0234900 | $0.0230400 | $0.0235500 | $0.0225400 |
| 2022-12-22 | $0.0167500 | $0.0228900 | $0.0230100 | $0.0168000 |
| 2022-12-23 | $0.0228900 | $0.0229400 | $0.0230600 | $0.0224500 |
| 2022-12-24 | $0.0229400 | $0.0231900 | $0.0238000 | $0.0227000 |
| 2022-12-25 | $0.0231900 | $0.0225400 | $0.0232700 | $0.0222900 |
| 2022-12-26 | $0.0225400 | $0.0216000 | $0.0230700 | $0.0213600 |
| 2022-12-27 | $0.0216000 | $0.0245800 | $0.0256700 | $0.0211900 |
| 2022-12-28 | $0.0245800 | $0.0230700 | $0.0248600 | $0.0229500 |
| 2022-12-29 | $0.0230700 | $0.0223200 | $0.0234000 | $0.0218400 |
| 2022-12-30 | $0.0223200 | $0.0220600 | $0.0224200 | $0.0220600 |
| 2022-12-31 | $0.0220600 | $0.0221100 | $0.0224700 | $0.0218700 |
| 2023-01-01 | $0.0221100 | $0.0220800 | $0.0225600 | $0.0218400 |
| 2023-01-02 | $0.0220800 | $0.0224600 | $0.0234300 | $0.0220900 |
| 2023-01-03 | $0.0224600 | $0.0223400 | $0.0230700 | $0.0223400 |
| 2023-01-04 | $0.0223400 | $0.0228700 | $0.0235000 | $0.0224900 |
| 2023-01-05 | $0.0228700 | $0.0227600 | $0.0230100 | $0.0223900 |
| 2023-01-06 | $0.0227600 | $0.0227100 | $0.0232200 | $0.0224600 |
| 2023-01-07 | $0.0227100 | $0.0227500 | $0.0230000 | $0.0226200 |
| 2023-01-08 | $0.0227500 | $0.0235800 | $0.0242300 | $0.0222900 |
| 2023-01-09 | $0.0235800 | $0.0236300 | $0.0248200 | $0.0207300 |
| 2023-01-10 | $0.0236300 | $0.0240400 | $0.0248400 | $0.0228400 |
| 2023-01-11 | $0.0240400 | $0.0241700 | $0.0257000 | $0.0238900 |
| 2023-01-12 | $0.0241700 | $0.0245000 | $0.0252100 | $0.0240700 |
| 2023-01-13 | $0.0245000 | $0.0255400 | $0.0261200 | $0.0245200 |
| 2023-01-14 | $0.0255400 | $0.0274400 | $0.0286800 | $0.0248000 |
| 2023-01-15 | $0.0274400 | $0.0276400 | $0.0284100 | $0.0267100 |
| 2023-01-16 | $0.0276400 | $0.0271200 | $0.0294900 | $0.0258600 |
| 2023-01-17 | $0.0271200 | $0.0242600 | $0.0277000 | $0.0242600 |
| 2023-01-18 | $0.0242600 | $0.0255600 | $0.0266200 | $0.0234400 |
| 2023-01-19 | $0.0255600 | $0.0262200 | $0.0271500 | $0.0255900 |
| 2023-01-20 | $0.0262200 | $0.0273700 | $0.0282000 | $0.0273700 |
| 2023-01-21 | $0.0273700 | $0.0270000 | $0.0274900 | $0.0266800 |
| 2023-01-22 | $0.0270000 | $0.0275100 | $0.0288100 | $0.0270200 |
| 2023-01-23 | $0.0275100 | $0.0289500 | $0.0291100 | $0.0274900 |
| 2023-01-24 | $0.0289500 | $0.0292600 | $0.0309700 | $0.0275400 |
| 2023-01-25 | $0.0292600 | $0.0317400 | $0.0346400 | $0.0299600 |
| 2023-01-26 | $0.0317400 | $0.0609 | $0.0721 | $0.0312300 |
| 2023-01-27 | $0.0609 | $0.0690 | $0.0825 | $0.0556 |
| 2023-01-28 | $0.0690 | $0.0634 | $0.0731 | $0.0577 |
| 2023-01-29 | $0.0634 | $0.0635 | $0.0734 | $0.0624 |
| 2023-01-30 | $0.0635 | $0.0547 | $0.0660 | $0.0533 |
| 2023-01-31 | $0.0547 | $0.0547 | $0.0587 | $0.0534 |
| 2023-02-01 | $0.0547 | $0.0578 | $0.0609 | $0.0535 |
| 2023-02-02 | $0.0578 | $0.0761 | $0.0823 | $0.0575 |
| 2023-02-03 | $0.0761 | $0.0699 | $0.0810 | $0.0677 |
| 2023-02-04 | $0.0699 | $0.0670 | $0.0722 | $0.0668 |
| 2023-02-05 | $0.0670 | $0.0634 | $0.0675 | $0.0608 |
| 2023-02-06 | $0.0634 | $0.0636 | $0.0714 | $0.0604 |
| 2023-02-07 | $0.0636 | $0.0702 | $0.0751 | $0.0655 |
| 2023-02-08 | $0.0702 | $0.0646 | $0.0697 | $0.0637 |
| 2023-02-09 | $0.0646 | $0.0547 | $0.0628 | $0.0536 |
| 2023-02-10 | $0.0547 | $0.0572 | $0.0586 | $0.0525 |
| 2023-02-11 | $0.0572 | $0.0576 | $0.0592 | $0.0557 |
| 2023-02-12 | $0.0576 | $0.0541 | $0.0577 | $0.0538 |
| 2023-02-13 | $0.0541 | $0.0517 | $0.0541 | $0.0494100 |
| 2023-02-14 | $0.0517 | $0.0560 | $0.0565 | $0.0521 |
| 2023-02-15 | $0.0560 | $0.0925 | $0.1136000 | $0.0596 |
| 2023-02-16 | $0.0925 | $0.1391000 | $0.1491000 | $0.0896 |
| 2023-02-17 | $0.1391000 | $0.1516000 | $0.1810000 | $0.1333000 |
| 2023-02-18 | $0.1516000 | $0.1558000 | $0.1667000 | $0.1404000 |
| 2023-02-19 | $0.1558000 | $0.2270000 | $0.2389000 | $0.1464000 |
| 2023-02-20 | $0.2270000 | $0.3238000 | $0.3307000 | $0.2063000 |
| 2023-02-21 | $0.3238000 | $0.3291000 | $0.3452000 | $0.2904000 |
| 2023-02-22 | $0.3291000 | $0.2849000 | $0.3259000 | $0.2723000 |
| 2023-02-23 | $0.2849000 | $0.3059000 | $0.3169000 | $0.2776000 |
| 2023-02-24 | $0.3059000 | $0.2399000 | $0.3044000 | $0.2253000 |
| 2023-02-25 | $0.2406000 | $0.2330000 | $0.2625000 | $0.2120000 |
| 2023-02-26 | $0.2330000 | $0.2379000 | $0.2598000 | $0.2123000 |
| 2023-02-27 | $0.2379000 | $0.2257000 | $0.2533000 | $0.2150000 |
| 2023-02-28 | $0.2257000 | $0.1950000 | $0.2244000 | $0.1918000 |
| 2023-03-01 | $0.1950000 | $0.2397000 | $0.2608000 | $0.2010000 |
| 2023-03-02 | $0.2397000 | $0.2279000 | $0.2580000 | $0.2173000 |
| 2023-03-03 | $0.2279000 | $0.1957000 | $0.2469000 | $0.1898000 |
| 2023-03-04 | $0.1957000 | $0.1804000 | $0.2023000 | $0.1742000 |
| 2023-03-05 | $0.1804000 | $0.1997000 | $0.2120000 | $0.1785000 |
| 2023-03-06 | $0.1997000 | $0.2015000 | $0.2075000 | $0.1957000 |
| 2023-03-07 | $0.2015000 | $0.2213000 | $0.2218000 | $0.1908000 |
| 2023-03-08 | $0.2213000 | $0.1888000 | $0.2176000 | $0.1850000 |
| 2023-03-09 | $0.1888000 | $0.1683000 | $0.1860000 | $0.1594000 |
| 2023-03-10 | $0.1683000 | $0.1609000 | $0.1729000 | $0.1544000 |
| 2023-03-11 | $0.1609000 | $0.1477000 | $0.1701000 | $0.1385000 |
| 2023-03-12 | $0.1477000 | $0.1853000 | $0.1853000 | $0.1538000 |
| 2023-03-13 | $0.1853000 | $0.2614000 | $0.2795000 | $0.1946000 |
| 2023-03-14 | $0.2614000 | $0.3026000 | $0.3245000 | $0.2469000 |
| 2023-03-15 | $0.3026000 | $0.2752000 | $0.3532000 | $0.2552000 |
| 2023-03-16 | $0.2752000 | $0.2928000 | $0.3109000 | $0.2698000 |
| 2023-03-17 | $0.2928000 | $0.4004000 | $0.4058000 | $0.3054000 |
| 2023-03-18 | $0.4004000 | $0.3774000 | $0.4207000 | $0.3654000 |
| 2023-03-19 | $0.3774000 | $0.4571000 | $0.4755000 | $0.3759000 |
| 2023-03-20 | $0.4571000 | $0.3993000 | $0.4473000 | $0.3913000 |
| 2023-03-21 | $0.3993000 | $0.4100000 | $0.4498000 | $0.4006000 |
| 2023-03-22 | $0.4100000 | $0.3778000 | $0.4065000 | $0.3686000 |
| 2023-03-23 | $0.3759000 | $0.3787000 | $0.4096000 | $0.3708000 |
| 2023-03-24 | $0.3797000 | $0.3306000 | $0.3660000 | $0.3252000 |
| 2023-03-25 | $0.3306000 | $0.3134000 | $0.3439000 | $0.3073000 |
| 2023-03-26 | $0.3134000 | $0.3520000 | $0.3583000 | $0.3141000 |
| 2023-03-27 | $0.3520000 | $0.3199000 | $0.3402000 | $0.3125000 |
| 2023-03-28 | $0.3199000 | $0.3522000 | $0.3586000 | $0.3187000 |
| 2023-03-29 | $0.3522000 | $0.4301000 | $0.4537000 | $0.3506000 |
| 2023-03-30 | $0.4301000 | $0.4022000 | $0.4402000 | $0.3767000 |
| 2023-03-31 | $0.4041000 | $0.4135000 | $0.4328000 | $0.4029000 |
| 2023-04-01 | $0.4135000 | $0.3957000 | $0.4262000 | $0.3906000 |
| 2023-04-02 | $0.3957000 | $0.3710000 | $0.3952000 | $0.3650000 |
| 2023-04-03 | $0.3656000 | $0.3633000 | $0.3979000 | $0.3553000 |
| 2023-04-04 | $0.3633000 | $0.3683000 | $0.3801000 | $0.3633000 |
| 2023-04-05 | $0.3683000 | $0.3864000 | $0.4059000 | $0.3704000 |
| 2023-04-06 | $0.3864000 | $0.3736000 | $0.3896000 | $0.3686000 |
| 2023-04-07 | $0.3736000 | $0.3713000 | $0.3789000 | $0.3549000 |
| 2023-04-08 | $0.3713000 | $0.3679000 | $0.3787000 | $0.3663000 |
| 2023-04-09 | $0.3679000 | $0.3757000 | $0.3829000 | $0.3656000 |
| 2023-04-10 | $0.3757000 | $0.4342000 | $0.4388000 | $0.3784000 |
| 2023-04-11 | $0.4342000 | $0.4048000 | $0.4400000 | $0.4021000 |
| 2023-04-12 | $0.4044000 | $0.3837000 | $0.4037000 | $0.3741000 |
| 2023-04-13 | $0.3837000 | $0.3892000 | $0.4035000 | $0.3792000 |
| 2023-04-14 | $0.3909000 | $0.3781000 | $0.4119000 | $0.3699000 |
| 2023-04-15 | $0.3781000 | $0.3760000 | $0.3785000 | $0.3701000 |
| 2023-04-16 | $0.3760000 | $0.3791000 | $0.3910000 | $0.3787000 |
| 2023-04-17 | $0.3787000 | $0.3590000 | $0.3704000 | $0.3519000 |
| 2023-04-18 | $0.3585000 | $0.3677000 | $0.3740000 | $0.3456000 |
| 2023-04-19 | $0.3677000 | $0.3212000 | $0.3415000 | $0.2958000 |
| 2023-04-20 | $0.3212000 | $0.3222000 | $0.3374000 | $0.2954000 |
| 2023-04-21 | $0.3222000 | $0.2907000 | $0.3204000 | $0.2872000 |
| 2023-04-22 | $0.2907000 | $0.2975000 | $0.3020000 | $0.2849000 |
| 2023-04-23 | $0.2975000 | $0.2866000 | $0.2987000 | $0.2732000 |
| 2023-04-24 | $0.2866000 | $0.2954000 | $0.2996000 | $0.2782000 |
| 2023-04-25 | $0.2954000 | $0.3151000 | $0.3274000 | $0.2837000 |
| 2023-04-26 | $0.3151000 | $0.3274000 | $0.3327000 | $0.2572000 |
| 2023-04-27 | $0.3274000 | $0.3326000 | $0.3374000 | $0.3065000 |
| 2023-04-28 | $0.3326000 | $0.3394000 | $0.3491000 | $0.3136000 |
| 2023-04-29 | $0.3394000 | $0.3312000 | $0.3425000 | $0.2630000 |
| 2023-04-30 | $0.3312000 | $0.3198000 | $0.3245000 | $0.3039000 |
| 2023-05-01 | $0.3198000 | $0.3072000 | $0.3141000 | $0.2973000 |
| 2023-05-02 | $0.3072000 | $0.3113000 | $0.3191000 | $0.2969000 |
| 2023-05-03 | $0.3113000 | $0.3278000 | $0.3301000 | $0.2977000 |
| 2023-05-04 | $0.3278000 | $0.3239000 | $0.3336000 | $0.3197000 |
| 2023-05-05 | $0.3239000 | $0.3216000 | $0.3481000 | $0.3128000 |
| 2023-05-06 | $0.3216000 | $0.2969000 | $0.3093000 | $0.2925000 |
| 2023-05-07 | $0.2969000 | $0.2913000 | $0.2943000 | $0.2812000 |
| 2023-05-08 | $0.2913000 | $0.2510000 | $0.2894000 | $0.2479000 |
| 2023-05-09 | $0.2510000 | $0.2579000 | $0.2692000 | $0.2466000 |
| 2023-05-10 | $0.2579000 | $0.2731000 | $0.2751000 | $0.2511000 |
| 2023-05-11 | $0.2731000 | $0.2557000 | $0.2674000 | $0.2438000 |
| 2023-05-12 | $0.2557000 | $0.2485000 | $0.2591000 | $0.2362000 |
| 2023-05-13 | $0.2485000 | $0.2511000 | $0.2565000 | $0.2448000 |
| 2023-05-14 | $0.2511000 | $0.2796000 | $0.2823000 | $0.2464000 |
| 2023-05-15 | $0.2796000 | $0.2869000 | $0.2913000 | $0.2760000 |
| 2023-05-16 | $0.2869000 | $0.3140000 | $0.3313000 | $0.2859000 |
| 2023-05-17 | $0.3140000 | $0.3018000 | $0.3167000 | $0.3001000 |
| 2023-05-18 | $0.3018000 | $0.2937000 | $0.3043000 | $0.2892000 |
| 2023-05-19 | $0.2937000 | $0.3002000 | $0.3141000 | $0.2940000 |
| 2023-05-20 | $0.3002000 | $0.2996000 | $0.3039000 | $0.2952000 |
| 2023-05-21 | $0.2996000 | $0.2964000 | $0.3084000 | $0.2919000 |
| 2023-05-22 | $0.2964000 | $0.3214000 | $0.3283000 | $0.2872000 |
| 2023-05-23 | $0.3214000 | $0.3158000 | $0.3457000 | $0.3151000 |
| 2023-05-24 | $0.3158000 | $0.3112000 | $0.3240000 | $0.3004000 |
| 2023-05-25 | $0.3112000 | $0.3076000 | $0.3123000 | $0.3050000 |
| 2023-05-26 | $0.3076000 | $0.3041000 | $0.3133000 | $0.3039000 |
| 2023-05-27 | $0.3041000 | $0.3182000 | $0.3261000 | $0.3010000 |
| 2023-05-28 | $0.3182000 | $0.3286000 | $0.3402000 | $0.3278000 |
| 2023-05-29 | $0.3286000 | $0.3124000 | $0.3275000 | $0.3101000 |
| 2023-05-30 | $0.3124000 | $0.3202000 | $0.3219000 | $0.3080000 |
| 2023-05-31 | $0.3202000 | $0.2877000 | $0.3231000 | $0.2781000 |
| 2023-06-01 | $0.2877000 | $0.2831000 | $0.2922000 | $0.2805000 |
| 2023-06-02 | $0.2831000 | $0.2859000 | $0.2975000 | $0.2852000 |
| 2023-06-03 | $0.2859000 | $0.2705000 | $0.2837000 | $0.2663000 |
| 2023-06-04 | $0.2705000 | $0.2690000 | $0.2730000 | $0.2665000 |
| 2023-06-05 | $0.2690000 | $0.2273000 | $0.2580000 | $0.2167000 |
| 2023-06-06 | $0.2273000 | $0.2432000 | $0.2467000 | $0.2349000 |
| 2023-06-07 | $0.2432000 | $0.2313000 | $0.2419000 | $0.2269000 |
| 2023-06-08 | $0.2313000 | $0.2315000 | $0.2339000 | $0.2234000 |
| 2023-06-09 | $0.2315000 | $0.2262000 | $0.2330000 | $0.2244000 |
| 2023-06-10 | $0.2262000 | $0.1793000 | $0.2154000 | $0.1619000 |
| 2023-06-11 | $0.1793000 | $0.1811000 | $0.1857000 | $0.1774000 |
| 2023-06-12 | $0.1811000 | $0.1839000 | $0.1851000 | $0.1762000 |
| 2023-06-13 | $0.1839000 | $0.1849000 | $0.1912000 | $0.1816000 |
| 2023-06-14 | $0.1849000 | $0.1760000 | $0.1824000 | $0.1723000 |
| 2023-06-15 | $0.1760000 | $0.1780000 | $0.1795000 | $0.1747000 |
| 2023-06-16 | $0.1780000 | $0.1858000 | $0.1937000 | $0.1816000 |
| 2023-06-17 | $0.1858000 | $0.1869000 | $0.1910000 | $0.1846000 |
| 2023-06-18 | $0.1869000 | $0.1793000 | $0.1875000 | $0.1762000 |
| 2023-06-19 | $0.1793000 | $0.1824000 | $0.1836000 | $0.1792000 |
| 2023-06-20 | $0.1824000 | $0.2182000 | $0.2261000 | $0.1839000 |
| 2023-06-21 | $0.2182000 | $0.2445000 | $0.2521000 | $0.2220000 |
| 2023-06-22 | $0.2445000 | $0.2543000 | $0.2655000 | $0.2399000 |
| 2023-06-23 | $0.2543000 | $0.2543000 | $0.2742000 | $0.2532000 |
| 2023-06-24 | $0.2543000 | $0.2388000 | $0.2521000 | $0.2324000 |
| 2023-06-25 | $0.2388000 | $0.2313000 | $0.2446000 | $0.2293000 |
| 2023-06-26 | $0.2313000 | $0.2225000 | $0.2337000 | $0.2172000 |
| 2023-06-27 | $0.2225000 | $0.2300000 | $0.2332000 | $0.2251000 |
| 2023-06-28 | $0.2300000 | $0.2021000 | $0.2277000 | $0.2003000 |
| 2023-06-29 | $0.2021000 | $0.2037000 | $0.2089000 | $0.1995000 |
| 2023-06-30 | $0.2037000 | $0.2023000 | $0.2200000 | $0.1994000 |
| 2023-07-01 | $0.2023000 | $0.2071000 | $0.2163000 | $0.1999000 |
| 2023-07-02 | $0.2071000 | $0.2038000 | $0.2087000 | $0.2019000 |
| 2023-07-03 | $0.2038000 | $0.2075000 | $0.2097000 | $0.2046000 |
| 2023-07-04 | $0.2075000 | $0.1981000 | $0.2085000 | $0.1963000 |
| 2023-07-05 | $0.1981000 | $0.1922000 | $0.1979000 | $0.1876000 |
| 2023-07-06 | $0.1922000 | $0.1828000 | $0.1876000 | $0.1811000 |
| 2023-07-07 | $0.1828000 | $0.1873000 | $0.1895000 | $0.1841000 |
| 2023-07-08 | $0.1873000 | $0.1903000 | $0.1918000 | $0.1856000 |
| 2023-07-09 | $0.1903000 | $0.1846000 | $0.1902000 | $0.1843000 |
| 2023-07-10 | $0.1846000 | $0.1802000 | $0.1864000 | $0.1772000 |
| 2023-07-11 | $0.1802000 | $0.1809000 | $0.1837000 | $0.1783000 |
| 2023-07-12 | $0.1809000 | $0.2007000 | $0.2014000 | $0.1797000 |
| 2023-07-13 | $0.2007000 | $0.2034000 | $0.2176000 | $0.2004000 |
| 2023-07-14 | $0.2034000 | $0.1939000 | $0.2114000 | $0.1898000 |
| 2023-07-15 | $0.1939000 | $0.1909000 | $0.1949000 | $0.1891000 |
| 2023-07-16 | $0.1909000 | $0.1889000 | $0.1929000 | $0.1868000 |
| 2023-07-17 | $0.1889000 | $0.1889000 | $0.1891000 | $0.1850000 |
| 2023-07-18 | $0.1889000 | $0.1833000 | $0.1890000 | $0.1807000 |
| 2023-07-19 | $0.1833000 | $0.1838000 | $0.1849000 | $0.1811000 |
| 2023-07-20 | $0.1838000 | $0.1843000 | $0.1920000 | $0.1812000 |
| 2023-07-21 | $0.1843000 | $0.1837000 | $0.1852000 | $0.1812000 |
| 2023-07-22 | $0.1837000 | $0.1831000 | $0.1844000 | $0.1809000 |
| 2023-07-23 | $0.1831000 | $0.1855000 | $0.1898000 | $0.1847000 |
| 2023-07-24 | $0.1855000 | $0.1735000 | $0.1867000 | $0.1722000 |
| 2023-07-25 | $0.1735000 | $0.1720000 | $0.1753000 | $0.1696000 |
| 2023-07-26 | $0.1720000 | $0.1740000 | $0.1761000 | $0.1705000 |
| 2023-07-27 | $0.1740000 | $0.1723000 | $0.1736000 | $0.1706000 |
| 2023-07-28 | $0.1723000 | $0.1745000 | $0.1751000 | $0.1724000 |
| 2023-07-29 | $0.1745000 | $0.1811000 | $0.1826000 | $0.1751000 |
| 2023-07-30 | $0.1811000 | $0.1806000 | $0.1826000 | $0.1751000 |
| 2023-07-31 | $0.1806000 | $0.1795000 | $0.1823000 | $0.1770000 |
| 2023-08-01 | $0.1795000 | $0.1856000 | $0.1892000 | $0.1794000 |
| 2023-08-02 | $0.1856000 | $0.1870000 | $0.1874000 | $0.1806000 |
| 2023-08-03 | $0.1870000 | $0.1833000 | $0.1939000 | $0.1829000 |
| 2023-08-04 | $0.1833000 | $0.1833000 | $0.1851000 | $0.1815000 |
| 2023-08-05 | $0.1833000 | $0.1771000 | $0.1840000 | $0.1763000 |
| 2023-08-06 | $0.1771000 | $0.1764000 | $0.1793000 | $0.1755000 |
| 2023-08-07 | $0.1764000 | $0.1770000 | $0.1780000 | $0.1719000 |
| 2023-08-08 | $0.1770000 | $0.1773000 | $0.1824000 | $0.1770000 |
| 2023-08-09 | $0.1773000 | $0.1786000 | $0.1797000 | $0.1763000 |
| 2023-08-10 | $0.1786000 | $0.1769000 | $0.1832000 | $0.1765000 |
| 2023-08-11 | $0.1769000 | $0.1784000 | $0.1790000 | $0.1749000 |
| 2023-08-12 | $0.1784000 | $0.1792000 | $0.1800000 | $0.1777000 |
| 2023-08-13 | $0.1792000 | $0.1786000 | $0.1806000 | $0.1775000 |
| 2023-08-14 | $0.1786000 | $0.1929000 | $0.1929000 | $0.1787000 |
| 2023-08-15 | $0.1929000 | $0.1750000 | $0.1939000 | $0.1729000 |
| 2023-08-16 | $0.1750000 | $0.1560000 | $0.1753000 | $0.1551000 |
| 2023-08-17 | $0.1560000 | $0.1339000 | $0.1512000 | $0.1246000 |
| 2023-08-18 | $0.1339000 | $0.1284000 | $0.1352000 | $0.1254000 |
| 2023-08-19 | $0.1284000 | $0.1291000 | $0.1328000 | $0.1269000 |
| 2023-08-20 | $0.1291000 | $0.1299000 | $0.1330000 | $0.1294000 |
| 2023-08-21 | $0.1299000 | $0.1259000 | $0.1296000 | $0.1240000 |
| 2023-08-22 | $0.1259000 | $0.1263000 | $0.1280000 | $0.1186000 |
| 2023-08-23 | $0.1263000 | $0.1311000 | $0.1321000 | $0.1258000 |
| 2023-08-24 | $0.1311000 | $0.1234000 | $0.1308000 | $0.1219000 |
| 2023-08-25 | $0.1234000 | $0.1202000 | $0.1228000 | $0.1180000 |
| 2023-08-26 | $0.1202000 | $0.1220000 | $0.1233000 | $0.1190000 |
| 2023-08-27 | $0.1220000 | $0.1280000 | $0.1288000 | $0.1217000 |
| 2023-08-28 | $0.1280000 | $0.1241000 | $0.1285000 | $0.1231000 |
| 2023-08-29 | $0.1241000 | $0.1344000 | $0.1393000 | $0.1264000 |
| 2023-08-30 | $0.1344000 | $0.1301000 | $0.1329000 | $0.1286000 |
| 2023-08-31 | $0.1301000 | $0.1244000 | $0.1289000 | $0.1210000 |
| 2023-09-01 | $0.1244000 | $0.1221000 | $0.1240000 | $0.1215000 |
| 2023-09-02 | $0.1221000 | $0.1231000 | $0.1272000 | $0.1218000 |
| 2023-09-03 | $0.1231000 | $0.1202000 | $0.1235000 | $0.1187000 |
| 2023-09-04 | $0.1202000 | $0.1248000 | $0.1278000 | $0.1192000 |
| 2023-09-05 | $0.1248000 | $0.1299000 | $0.1317000 | $0.1234000 |
| 2023-09-06 | $0.1299000 | $0.1262000 | $0.1304000 | $0.1242000 |
| 2023-09-07 | $0.1262000 | $0.1293000 | $0.1312000 | $0.1258000 |
| 2023-09-08 | $0.1293000 | $0.1269000 | $0.1297000 | $0.1242000 |
| 2023-09-09 | $0.1269000 | $0.1267000 | $0.1282000 | $0.1249000 |
| 2023-09-10 | $0.1267000 | $0.1217000 | $0.1255000 | $0.1183000 |
| 2023-09-11 | $0.1217000 | $0.1136000 | $0.1175000 | $0.1096000 |
| 2023-09-12 | $0.1136000 | $0.1120000 | $0.1179000 | $0.1114000 |
| 2023-09-13 | $0.1120000 | $0.1136000 | $0.1166000 | $0.1127000 |
| 2023-09-14 | $0.1136000 | $0.1194000 | $0.1246000 | $0.1144000 |
| 2023-09-15 | $0.1194000 | $0.1200000 | $0.1226000 | $0.1182000 |
| 2023-09-16 | $0.1200000 | $0.1236000 | $0.1238000 | $0.1185000 |
| 2023-09-17 | $0.1236000 | $0.1201000 | $0.1254000 | $0.1185000 |
| 2023-09-18 | $0.1201000 | $0.1210000 | $0.1223000 | $0.1194000 |
| 2023-09-19 | $0.1210000 | $0.1272000 | $0.1272000 | $0.1213000 |
| 2023-09-20 | $0.1272000 | $0.1266000 | $0.1293000 | $0.1246000 |
| 2023-09-21 | $0.1266000 | $0.1251000 | $0.1262000 | $0.1216000 |
| 2023-09-22 | $0.1251000 | $0.1278000 | $0.1282000 | $0.1243000 |
| 2023-09-23 | $0.1278000 | $0.1261000 | $0.1288000 | $0.1250000 |
| 2023-09-24 | $0.1261000 | $0.1266000 | $0.1268000 | $0.1235000 |
| 2023-09-25 | $0.1266000 | $0.1267000 | $0.1289000 | $0.1258000 |
| 2023-09-26 | $0.1267000 | $0.1241000 | $0.1283000 | $0.1230000 |
| 2023-09-27 | $0.1241000 | $0.1227000 | $0.1253000 | $0.1217000 |
| 2023-09-28 | $0.1227000 | $0.1260000 | $0.1273000 | $0.1243000 |
| 2023-09-29 | $0.1260000 | $0.1309000 | $0.1317000 | $0.1257000 |
| 2023-09-30 | $0.1309000 | $0.1293000 | $0.1335000 | $0.1278000 |
| 2023-10-01 | $0.1293000 | $0.1362000 | $0.1383000 | $0.1317000 |
| 2023-10-02 | $0.1362000 | $0.1330000 | $0.1343000 | $0.1289000 |
| 2023-10-03 | $0.1330000 | $0.1364000 | $0.1393000 | $0.1319000 |
| 2023-10-04 | $0.1364000 | $0.1322000 | $0.1359000 | $0.1312000 |
| 2023-10-05 | $0.1322000 | $0.1285000 | $0.1315000 | $0.1276000 |
| 2023-10-06 | $0.1285000 | $0.1300000 | $0.1318000 | $0.1282000 |
| 2023-10-07 | $0.1300000 | $0.1268000 | $0.1311000 | $0.1247000 |
| 2023-10-08 | $0.1268000 | $0.1256000 | $0.1276000 | $0.1251000 |
| 2023-10-09 | $0.1256000 | $0.1182000 | $0.1220000 | $0.1157000 |
| 2023-10-10 | $0.1182000 | $0.1162000 | $0.1184000 | $0.1155000 |
| 2023-10-11 | $0.1162000 | $0.1145000 | $0.1164000 | $0.1142000 |
| 2023-10-12 | $0.1145000 | $0.1161000 | $0.1164000 | $0.1121000 |
| 2023-10-13 | $0.1161000 | $0.1155000 | $0.1176000 | $0.1150000 |
| 2023-10-14 | $0.1155000 | $0.1152000 | $0.1166000 | $0.1149000 |
| 2023-10-15 | $0.1152000 | $0.1154000 | $0.1164000 | $0.1144000 |
| 2023-10-16 | $0.1154000 | $0.1160000 | $0.1195000 | $0.1160000 |
| 2023-10-17 | $0.1160000 | $0.1100000 | $0.1140000 | $0.1090000 |
| 2023-10-18 | $0.1100000 | $0.1034000 | $0.1099000 | $0.1034000 |
| 2023-10-19 | $0.1034000 | $0.1017000 | $0.1053000 | $0.1011000 |
| 2023-10-20 | $0.1017000 | $0.1069000 | $0.1075000 | $0.1038000 |
| 2023-10-21 | $0.1069000 | $0.1084000 | $0.1090000 | $0.1069000 |
| 2023-10-22 | $0.1084000 | $0.1085000 | $0.1113000 | $0.1060000 |
| 2023-10-23 | $0.1085000 | $0.1166000 | $0.1182000 | $0.1141000 |
| 2023-10-24 | $0.1166000 | $0.1573000 | $0.1629000 | $0.1178000 |
| 2023-10-25 | $0.1573000 | $0.1541000 | $0.1585000 | $0.1450000 |
| 2023-10-26 | $0.1541000 | $0.1506000 | $0.1706000 | $0.1488000 |
| 2023-10-27 | $0.1506000 | $0.1499000 | $0.1631000 | $0.1463000 |
| 2023-10-28 | $0.1499000 | $0.1570000 | $0.1676000 | $0.1487000 |
| 2023-10-29 | $0.1570000 | $0.1557000 | $0.1596000 | $0.1541000 |
| 2023-10-30 | $0.1557000 | $0.1590000 | $0.1688000 | $0.1566000 |
| 2023-10-31 | $0.1590000 | $0.1733000 | $0.1738000 | $0.1590000 |
| 2023-11-01 | $0.1733000 | $0.1681000 | $0.1771000 | $0.1632000 |
| 2023-11-02 | $0.1681000 | $0.1522000 | $0.1669000 | $0.1508000 |
| 2023-11-03 | $0.1522000 | $0.1509000 | $0.1568000 | $0.1472000 |
| 2023-11-04 | $0.1509000 | $0.1564000 | $0.1594000 | $0.1525000 |
| 2023-11-05 | $0.1564000 | $0.1653000 | $0.1687000 | $0.1571000 |
| 2023-11-06 | $0.1653000 | $0.1662000 | $0.1699000 | $0.1604000 |
| 2023-11-07 | $0.1662000 | $0.1714000 | $0.1755000 | $0.1609000 |
| 2023-11-08 | $0.1714000 | $0.1754000 | $0.1774000 | $0.1677000 |
| 2023-11-09 | $0.1754000 | $0.1652000 | $0.2061000 | $0.1604000 |
| 2023-11-10 | $0.1652000 | $0.1669000 | $0.1690000 | $0.1566000 |
| 2023-11-11 | $0.1669000 | $0.1781000 | $0.1829000 | $0.1645000 |
| 2023-11-12 | $0.1781000 | $0.1788000 | $0.1883000 | $0.1705000 |
| 2023-11-13 | $0.1788000 | $0.1619000 | $0.1814000 | $0.1617000 |
| 2023-11-14 | $0.1619000 | $0.1588000 | $0.1613000 | $0.1534000 |
| 2023-11-15 | $0.1588000 | $0.1685000 | $0.1707000 | $0.1647000 |
| 2023-11-16 | $0.1685000 | $0.1573000 | $0.1661000 | $0.1557000 |
| 2023-11-17 | $0.1573000 | $0.1522000 | $0.1593000 | $0.1475000 |
| 2023-11-18 | $0.1522000 | $0.1520000 | $0.1531000 | $0.1442000 |
| 2023-11-19 | $0.1520000 | $0.1580000 | $0.1612000 | $0.1532000 |
| 2023-11-20 | $0.1580000 | $0.1555000 | $0.1602000 | $0.1541000 |
| 2023-11-21 | $0.1555000 | $0.1425000 | $0.1526000 | $0.1418000 |
| 2023-11-22 | $0.1425000 | $0.1513000 | $0.1565000 | $0.1494000 |
| 2023-11-23 | $0.1513000 | $0.1514000 | $0.1545000 | $0.1504000 |
| 2023-11-24 | $0.1514000 | $0.1578000 | $0.1618000 | $0.1524000 |
| 2023-11-25 | $0.1578000 | $0.1644000 | $0.1646000 | $0.1570000 |
| 2023-11-26 | $0.1644000 | $0.1591000 | $0.1637000 | $0.1548000 |
| 2023-11-27 | $0.1591000 | $0.1554000 | $0.1608000 | $0.1541000 |
| 2023-11-28 | $0.1554000 | $0.1533000 | $0.1580000 | $0.1529000 |
| 2023-11-29 | $0.1533000 | $0.1491000 | $0.1530000 | $0.1485000 |
| 2023-11-30 | $0.1491000 | $0.1497000 | $0.1523000 | $0.1495000 |
| 2023-12-01 | $0.1497000 | $0.1533000 | $0.1535000 | $0.1518000 |
| 2023-12-02 | $0.1533000 | $0.1676000 | $0.1698000 | $0.1585000 |
| 2023-12-03 | $0.1676000 | $0.1656000 | $0.1746000 | $0.1648000 |
| 2023-12-04 | $0.1656000 | $0.2210000 | $0.2279000 | $0.1660000 |
| 2023-12-05 | $0.2210000 | $0.2107000 | $0.2273000 | $0.2087000 |
| 2023-12-06 | $0.2107000 | $0.1926000 | $0.2106000 | $0.1860000 |
| 2023-12-07 | $0.1926000 | $0.2008000 | $0.2111000 | $0.1981000 |
| 2023-12-08 | $0.2008000 | $0.1981000 | $0.2026000 | $0.1937000 |
| 2023-12-09 | $0.1981000 | $0.1896000 | $0.2020000 | $0.1886000 |
| 2023-12-10 | $0.1896000 | $0.1919000 | $0.1952000 | $0.1868000 |
| 2023-12-11 | $0.1919000 | $0.1746000 | $0.1832000 | $0.1688000 |
| 2023-12-12 | $0.1746000 | $0.1755000 | $0.1784000 | $0.1723000 |
| 2023-12-13 | $0.1755000 | $0.1856000 | $0.1881000 | $0.1721000 |
| 2023-12-14 | $0.1856000 | $0.1899000 | $0.1947000 | $0.1827000 |
| 2023-12-15 | $0.1899000 | $0.1756000 | $0.1947000 | $0.1750000 |
| 2023-12-16 | $0.1756000 | $0.1951000 | $0.1971000 | $0.1746000 |
| 2023-12-17 | $0.1951000 | $0.1848000 | $0.2048000 | $0.1831000 |
| 2023-12-18 | $0.1848000 | $0.1830000 | $0.1870000 | $0.1801000 |
| 2023-12-19 | $0.1830000 | $0.1755000 | $0.1814000 | $0.1736000 |
| 2023-12-20 | $0.1755000 | $0.1914000 | $0.1931000 | $0.1762000 |
| 2023-12-21 | $0.1914000 | $0.1931000 | $0.1973000 | $0.1854000 |
| 2023-12-22 | $0.1931000 | $0.1957000 | $0.2022000 | $0.1863000 |
| 2023-12-23 | $0.1957000 | $0.1917000 | $0.1963000 | $0.1837000 |
| 2023-12-24 | $0.1917000 | $0.1921000 | $0.1964000 | $0.1860000 |
| 2023-12-25 | $0.1921000 | $0.1986000 | $0.2033000 | $0.1924000 |
| 2023-12-26 | $0.1986000 | $0.1922000 | $0.2028000 | $0.1871000 |
| 2023-12-27 | $0.1922000 | $0.1930000 | $0.2086000 | $0.1923000 |
| 2023-12-28 | $0.1930000 | $0.1862000 | $0.1996000 | $0.1829000 |
| 2023-12-29 | $0.1862000 | $0.1834000 | $0.1874000 | $0.1788000 |
| 2023-12-30 | $0.1834000 | $0.1845000 | $0.1860000 | $0.1801000 |
| 2023-12-31 | $0.1845000 | $0.1941000 | $0.1976000 | $0.1834000 |
| 2024-01-01 | $0.1941000 | $0.1931000 | $0.2030000 | $0.1920000 |
| 2024-01-02 | $0.1931000 | $0.2139000 | $0.2175000 | $0.1917000 |
| 2024-01-03 | $0.2139000 | $0.1798000 | $0.2026000 | $0.1771000 |
| 2024-01-04 | $0.1798000 | $0.1855000 | $0.1866000 | $0.1811000 |
| 2024-01-05 | $0.1855000 | $0.1793000 | $0.1873000 | $0.1764000 |
| 2024-01-06 | $0.1793000 | $0.1805000 | $0.1891000 | $0.1672000 |
| 2024-01-07 | $0.1805000 | $0.1762000 | $0.2010000 | $0.1749000 |
| 2024-01-08 | $0.1762000 | $0.1824000 | $0.1878000 | $0.1795000 |
| 2024-01-09 | $0.1824000 | $0.1707000 | $0.1846000 | $0.1668000 |
| 2024-01-10 | $0.1707000 | $0.1881000 | $0.1928000 | $0.1815000 |
| 2024-01-11 | $0.1881000 | $0.1912000 | $0.1935000 | $0.1847000 |
| 2024-01-12 | $0.1912000 | $0.1791000 | $0.1972000 | $0.1746000 |
| 2024-01-13 | $0.1791000 | $0.1847000 | $0.1879000 | $0.1801000 |
| 2024-01-14 | $0.1847000 | $0.1855000 | $0.1884000 | $0.1753000 |
| 2024-01-15 | $0.1855000 | $0.1865000 | $0.1971000 | $0.1845000 |
| 2024-01-16 | $0.1865000 | $0.1979000 | $0.2130000 | $0.1922000 |
| 2024-01-17 | $0.1979000 | $0.2014000 | $0.2093000 | $0.1919000 |
| 2024-01-18 | $0.2014000 | $0.2133000 | $0.2297000 | $0.1884000 |
| 2024-01-19 | $0.2133000 | $0.1820000 | $0.2155000 | $0.1805000 |
| 2024-01-20 | $0.1820000 | $0.1909000 | $0.1946000 | $0.1791000 |
| 2024-01-21 | $0.1909000 | $0.1876000 | $0.1920000 | $0.1864000 |
| 2024-01-22 | $0.1876000 | $0.1810000 | $0.1818000 | $0.1715000 |
| 2024-01-23 | $0.1810000 | $0.1792000 | $0.1804000 | $0.1715000 |
| 2024-01-24 | $0.1792000 | $0.1807000 | $0.1810000 | $0.1779000 |
| 2024-01-25 | $0.1807000 | $0.1875000 | $0.1884000 | $0.1774000 |
| 2024-01-26 | $0.1875000 | $0.2267000 | $0.2276000 | $0.1882000 |
| 2024-01-27 | $0.2267000 | $0.2125000 | $0.2361000 | $0.2090000 |
| 2024-01-28 | $0.2125000 | $0.2313000 | $0.2333000 | $0.2112000 |
| 2024-01-29 | $0.2313000 | $0.2362000 | $0.2559000 | $0.2343000 |
| 2024-01-30 | $0.2362000 | $0.2245000 | $0.2460000 | $0.2222000 |
| 2024-01-31 | $0.2245000 | $0.2177000 | $0.2302000 | $0.2147000 |
| 2024-02-01 | $0.2177000 | $0.2084000 | $0.2210000 | $0.2055000 |
| 2024-02-02 | $0.2084000 | $0.2099000 | $0.2138000 | $0.2047000 |
| 2024-02-03 | $0.2099000 | $0.2073000 | $0.2107000 | $0.2037000 |
| 2024-02-04 | $0.2073000 | $0.2030000 | $0.2181000 | $0.2003000 |
| 2024-02-05 | $0.2030000 | $0.2029000 | $0.2039000 | $0.1982000 |
| 2024-02-06 | $0.2029000 | $0.2052000 | $0.2124000 | $0.2038000 |
| 2024-02-07 | $0.2052000 | $0.2343000 | $0.2388000 | $0.2091000 |
| 2024-02-08 | $0.2343000 | $0.2245000 | $0.2340000 | $0.2217000 |
| 2024-02-09 | $0.2245000 | $0.2261000 | $0.2341000 | $0.2239000 |
| 2024-02-10 | $0.2261000 | $0.2203000 | $0.2313000 | $0.2198000 |
| 2024-02-11 | $0.2203000 | $0.2200000 | $0.2258000 | $0.2187000 |
| 2024-02-12 | $0.2200000 | $0.2241000 | $0.2339000 | $0.2236000 |
| 2024-02-13 | $0.2241000 | $0.2224000 | $0.2275000 | $0.2182000 |
| 2024-02-14 | $0.2224000 | $0.2289000 | $0.2391000 | $0.2282000 |
| 2024-02-15 | $0.2289000 | $0.2373000 | $0.2404000 | $0.2307000 |
| 2024-02-16 | $0.2373000 | $0.2322000 | $0.2446000 | $0.2303000 |
| 2024-02-17 | $0.2322000 | $0.2321000 | $0.2338000 | $0.2266000 |
| 2024-02-18 | $0.2321000 | $0.2312000 | $0.2443000 | $0.2312000 |
| 2024-02-19 | $0.2312000 | $0.2462000 | $0.2493000 | $0.2360000 |
| 2024-02-20 | $0.2462000 | $0.2456000 | $0.2764000 | $0.2424000 |
| 2024-02-21 | $0.2456000 | $0.2360000 | $0.2440000 | $0.2319000 |
| 2024-02-22 | $0.2360000 | $0.2431000 | $0.2498000 | $0.2339000 |
| 2024-02-23 | $0.2431000 | $0.2326000 | $0.2434000 | $0.2295000 |
| 2024-02-24 | $0.2326000 | $0.2481000 | $0.2517000 | $0.2359000 |
| 2024-02-25 | $0.2481000 | $0.2484000 | $0.2610000 | $0.2472000 |
| 2024-02-26 | $0.2484000 | $0.2512000 | $0.2556000 | $0.2489000 |
| 2024-02-27 | $0.2512000 | $0.2455000 | $0.2579000 | $0.2437000 |
| 2024-02-28 | $0.2455000 | $0.2685000 | $0.2956000 | $0.2560000 |
| 2024-02-29 | $0.2685000 | $0.2572000 | $0.2741000 | $0.2535000 |
| 2024-03-01 | $0.2572000 | $0.2715000 | $0.2765000 | $0.2632000 |
| 2024-03-02 | $0.2715000 | $0.2867000 | $0.2867000 | $0.2690000 |
| 2024-03-03 | $0.2867000 | $0.2880000 | $0.2928000 | $0.2651000 |
| 2024-03-04 | $0.2880000 | $0.3120000 | $0.3432000 | $0.2985000 |
| 2024-03-05 | $0.3120000 | $0.2740000 | $0.3069000 | $0.2697000 |
| 2024-03-06 | $0.2740000 | $0.3175000 | $0.3227000 | $0.2880000 |
| 2024-03-07 | $0.3175000 | $0.3555000 | $0.3634000 | $0.3185000 |
| 2024-03-08 | $0.3555000 | $0.3291000 | $0.3602000 | $0.3119000 |
| 2024-03-09 | $0.3291000 | $0.3248000 | $0.3344000 | $0.3232000 |
| 2024-03-10 | $0.3248000 | $0.3234000 | $0.3289000 | $0.3069000 |
| 2024-03-11 | $0.3234000 | $0.3332000 | $0.3451000 | $0.3224000 |
| 2024-03-12 | $0.3332000 | $0.3295000 | $0.3314000 | $0.3128000 |
| 2024-03-13 | $0.3295000 | $0.3583000 | $0.3595000 | $0.3266000 |
| 2024-03-14 | $0.3583000 | $0.3771000 | $0.3845000 | $0.3374000 |
| 2024-03-15 | $0.3771000 | $0.4334000 | $0.4420000 | $0.3600000 |
| 2024-03-16 | $0.4334000 | $0.4062000 | $0.4210000 | $0.3770000 |
| 2024-03-17 | $0.4062000 | $0.4100000 | $0.4625000 | $0.4090000 |
| 2024-03-18 | $0.4100000 | $0.3985000 | $0.4200000 | $0.3890000 |
| 2024-03-19 | $0.3985000 | $0.3597000 | $0.3620000 | $0.3297000 |
| 2024-03-20 | $0.3597000 | $0.4114000 | $0.4280000 | $0.3721000 |
| 2024-03-21 | $0.4114000 | $0.4299000 | $0.4735000 | $0.4047000 |
| 2024-03-22 | $0.4299000 | $0.4492000 | $0.4512000 | $0.3998000 |
| 2024-03-23 | $0.4492000 | $0.4386000 | $0.4629000 | $0.4306000 |
| 2024-03-24 | $0.4386000 | $0.5168000 | $0.5572000 | $0.4550000 |
| 2024-03-25 | $0.5168000 | $0.5135000 | $0.5451000 | $0.5002000 |
| 2024-03-26 | $0.5135000 | $0.5030000 | $0.5241000 | $0.4829000 |
| 2024-03-27 | $0.5030000 | $0.4826000 | $0.5033000 | $0.4585000 |
| 2024-03-28 | $0.4826000 | $0.4775000 | $0.5043000 | $0.4647000 |
| 2024-03-29 | $0.4775000 | $0.4846000 | $0.4870000 | $0.4607000 |
| 2024-03-30 | $0.4846000 | $0.4795000 | $0.4925000 | $0.4774000 |
| 2024-03-31 | $0.4795000 | $0.4696000 | $0.4999000 | $0.4667000 |
| 2024-04-01 | $0.4696000 | $0.4000000 | $0.4645000 | $0.3961000 |
| 2024-04-02 | $0.4000000 | $0.3637000 | $0.3765000 | $0.3555000 |
| 2024-04-03 | $0.3637000 | $0.3627000 | $0.3753000 | $0.3584000 |
| 2024-04-04 | $0.3627000 | $0.3695000 | $0.3735000 | $0.3635000 |
| 2024-04-05 | $0.3695000 | $0.3588000 | $0.3697000 | $0.3502000 |
| 2024-04-06 | $0.3588000 | $0.3611000 | $0.3647000 | $0.3560000 |
| 2024-04-07 | $0.3611000 | $0.3606000 | $0.3754000 | $0.3592000 |
| 2024-04-08 | $0.3606000 | $0.3728000 | $0.3876000 | $0.3691000 |
| 2024-04-09 | $0.3728000 | $0.3323000 | $0.3596000 | $0.3323000 |
| 2024-04-10 | $0.3323000 | $0.3432000 | $0.3574000 | $0.3252000 |
| 2024-04-11 | $0.3432000 | $0.3535000 | $0.3535000 | $0.3300000 |
| 2024-04-12 | $0.3535000 | $0.2672000 | $0.3301000 | $0.2569000 |
| 2024-04-13 | $0.2672000 | $0.2160000 | $0.2551000 | $0.2026000 |
| 2024-04-14 | $0.2160000 | $0.2513000 | $0.2535000 | $0.2230000 |
| 2024-04-15 | $0.2513000 | $0.2450000 | $0.2669000 | $0.2372000 |
| 2024-04-16 | $0.2450000 | $0.2387000 | $0.2477000 | $0.2305000 |
| 2024-04-17 | $0.2387000 | $0.2316000 | $0.2365000 | $0.2214000 |
| 2024-04-18 | $0.2316000 | $0.2287000 | $0.2392000 | $0.2281000 |
| 2024-04-19 | $0.2287000 | $0.2323000 | $0.2362000 | $0.2213000 |
| 2024-04-20 | $0.2323000 | $0.2575000 | $0.2636000 | $0.2387000 |
| 2024-04-21 | $0.2575000 | $0.2477000 | $0.2578000 | $0.2465000 |
| 2024-04-22 | $0.2477000 | $0.2523000 | $0.2577000 | $0.2510000 |
| 2024-04-23 | $0.2523000 | $0.2537000 | $0.2586000 | $0.2499000 |
| 2024-04-24 | $0.2537000 | $0.2423000 | $0.2552000 | $0.2414000 |
| 2024-04-25 | $0.2423000 | $0.2543000 | $0.2606000 | $0.2406000 |
| 2024-04-26 | $0.2543000 | $0.2402000 | $0.2558000 | $0.2392000 |
| 2024-04-27 | $0.2402000 | $0.2419000 | $0.2525000 | $0.2375000 |
| 2024-04-28 | $0.2419000 | $0.2339000 | $0.2426000 | $0.2333000 |
| 2024-04-29 | $0.2339000 | $0.2272000 | $0.2331000 | $0.2223000 |
| 2024-04-30 | $0.2272000 | $0.2158000 | $0.2183000 | $0.2083000 |
| 2024-05-01 | $0.2158000 | $0.2164000 | $0.2174000 | $0.2100000 |
| 2024-05-02 | $0.2164000 | $0.2228000 | $0.2251000 | $0.2156000 |
| 2024-05-03 | $0.2228000 | $0.2287000 | $0.2328000 | $0.2251000 |
| 2024-05-04 | $0.2287000 | $0.2257000 | $0.2307000 | $0.2251000 |
| 2024-05-05 | $0.2257000 | $0.2321000 | $0.2369000 | $0.2171000 |
| 2024-05-06 | $0.2321000 | $0.2169000 | $0.2270000 | $0.2169000 |
| 2024-05-07 | $0.2169000 | $0.2106000 | $0.2167000 | $0.2086000 |
| 2024-05-08 | $0.2106000 | $0.2102000 | $0.2122000 | $0.2063000 |
| 2024-05-09 | $0.2102000 | $0.2177000 | $0.2183000 | $0.2114000 |
| 2024-05-10 | $0.2177000 | $0.2083000 | $0.2121000 | $0.2069000 |
| 2024-05-11 | $0.2083000 | $0.2094000 | $0.2117000 | $0.2076000 |
| 2024-05-12 | $0.2094000 | $0.2091000 | $0.2114000 | $0.2073000 |
| 2024-05-13 | $0.2091000 | $0.2071000 | $0.2124000 | $0.2048000 |
| 2024-05-14 | $0.2071000 | $0.1965000 | $0.2045000 | $0.1945000 |
| 2024-05-15 | $0.1965000 | $0.2093000 | $0.2117000 | $0.2009000 |
| 2024-05-16 | $0.2093000 | $0.2174000 | $0.2208000 | $0.2030000 |
| 2024-05-17 | $0.2174000 | $0.2227000 | $0.2339000 | $0.2215000 |
| 2024-05-18 | $0.2227000 | $0.2278000 | $0.2300000 | $0.2237000 |
| 2024-05-19 | $0.2278000 | $0.2199000 | $0.2297000 | $0.2177000 |
| 2024-05-20 | $0.2199000 | $0.2387000 | $0.2639000 | $0.2358000 |
| 2024-05-21 | $0.2387000 | $0.2398000 | $0.2496000 | $0.2376000 |
| 2024-05-22 | $0.2398000 | $0.2355000 | $0.2388000 | $0.2333000 |
| 2024-05-23 | $0.2355000 | $0.2273000 | $0.2409000 | $0.2178000 |
| 2024-05-24 | $0.2273000 | $0.2210000 | $0.2261000 | $0.2195000 |
| 2024-05-25 | $0.2210000 | $0.2242000 | $0.2261000 | $0.2223000 |
| 2024-05-26 | $0.2242000 | $0.2157000 | $0.2287000 | $0.2127000 |
| 2024-05-27 | $0.2157000 | $0.2266000 | $0.2288000 | $0.2140000 |
| 2024-05-28 | $0.2266000 | $0.2191000 | $0.2247000 | $0.2179000 |
| 2024-05-29 | $0.2191000 | $0.2183000 | $0.2242000 | $0.2144000 |
| 2024-05-30 | $0.2183000 | $0.2155000 | $0.2204000 | $0.2128000 |
| 2024-05-31 | $0.2155000 | $0.2142000 | $0.2161000 | $0.2116000 |
| 2024-06-01 | $0.2142000 | $0.2147000 | $0.2173000 | $0.2128000 |
| 2024-06-02 | $0.2147000 | $0.2126000 | $0.2177000 | $0.2124000 |
| 2024-06-03 | $0.2126000 | $0.2248000 | $0.2248000 | $0.2119000 |
| 2024-06-04 | $0.2248000 | $0.2225000 | $0.2283000 | $0.2183000 |
| 2024-06-05 | $0.2225000 | $0.2247000 | $0.2339000 | $0.2240000 |
| 2024-06-06 | $0.2247000 | $0.2337000 | $0.2346000 | $0.2194000 |
| 2024-06-07 | $0.2337000 | $0.2044000 | $0.2254000 | $0.1977000 |
| 2024-06-08 | $0.2044000 | $0.1924000 | $0.2065000 | $0.1915000 |
| 2024-06-09 | $0.1924000 | $0.1972000 | $0.1983000 | $0.1931000 |
| 2024-06-10 | $0.1972000 | $0.1906000 | $0.1961000 | $0.1888000 |
| 2024-06-11 | $0.1906000 | $0.1777000 | $0.1828000 | $0.1760000 |
| 2024-06-12 | $0.1777000 | $0.1913000 | $0.1958000 | $0.1783000 |
| 2024-06-13 | $0.1913000 | $0.1922000 | $0.1925000 | $0.1823000 |
| 2024-06-14 | $0.1922000 | $0.1813000 | $0.1959000 | $0.1804000 |
| 2024-06-15 | $0.1813000 | $0.1872000 | $0.1905000 | $0.1838000 |
| 2024-06-16 | $0.1872000 | $0.1913000 | $0.1923000 | $0.1873000 |
| 2024-06-17 | $0.1913000 | $0.1780000 | $0.1857000 | $0.1759000 |
| 2024-06-18 | $0.1780000 | $0.1459000 | $0.1769000 | $0.1447000 |
| 2024-06-19 | $0.1459000 | $0.1448000 | $0.1545000 | $0.1438000 |
| 2024-06-20 | $0.1448000 | $0.1445000 | $0.1482000 | $0.1422000 |
| 2024-06-21 | $0.1445000 | $0.1460000 | $0.1516000 | $0.1435000 |
| 2024-06-22 | $0.1460000 | $0.1457000 | $0.1476000 | $0.1436000 |
| 2024-06-23 | $0.1457000 | $0.1487000 | $0.1518000 | $0.1422000 |
| 2024-06-24 | $0.1487000 | $0.1555000 | $0.1557000 | $0.1382000 |
| 2024-06-25 | $0.1555000 | $0.1585000 | $0.1605000 | $0.1551000 |
| 2024-06-26 | $0.1585000 | $0.1560000 | $0.1577000 | $0.1543000 |
| 2024-06-27 | $0.1560000 | $0.1726000 | $0.1764000 | $0.1575000 |
| 2024-06-28 | $0.1726000 | $0.1636000 | $0.1694000 | $0.1630000 |
| 2024-06-29 | $0.1636000 | $0.1569000 | $0.1677000 | $0.1565000 |
| 2024-06-30 | $0.1569000 | $0.1610000 | $0.1637000 | $0.1565000 |
| 2024-07-01 | $0.1610000 | $0.1694000 | $0.1726000 | $0.1609000 |
| 2024-07-02 | $0.1694000 | $0.1736000 | $0.1749000 | $0.1637000 |
| 2024-07-03 | $0.1736000 | $0.1577000 | $0.1702000 | $0.1576000 |
| 2024-07-04 | $0.1577000 | $0.1279000 | $0.1468000 | $0.1257000 |
| 2024-07-05 | $0.1279000 | $0.1196000 | $0.1247000 | $0.1133000 |
| 2024-07-06 | $0.1196000 | $0.1334000 | $0.1363000 | $0.1230000 |
| 2024-07-07 | $0.1334000 | $0.1249000 | $0.1293000 | $0.1249000 |
| 2024-07-08 | $0.1249000 | $0.1304000 | $0.1353000 | $0.1271000 |
| 2024-07-09 | $0.1304000 | $0.1398000 | $0.1411000 | $0.1316000 |
| 2024-07-10 | $0.1398000 | $0.1423000 | $0.1426000 | $0.1380000 |
| 2024-07-11 | $0.1423000 | $0.1407000 | $0.1423000 | $0.1389000 |
| 2024-07-12 | $0.1407000 | $0.1420000 | $0.1458000 | $0.1414000 |
| 2024-07-13 | $0.1420000 | $0.1449000 | $0.1477000 | $0.1436000 |
| 2024-07-14 | $0.1449000 | $0.1568000 | $0.1591000 | $0.1480000 |
| 2024-07-15 | $0.1568000 | $0.1720000 | $0.1726000 | $0.1649000 |
| 2024-07-16 | $0.1720000 | $0.1761000 | $0.1779000 | $0.1675000 |
| 2024-07-17 | $0.1761000 | $0.1725000 | $0.1738000 | $0.1685000 |
| 2024-07-18 | $0.1725000 | $0.1703000 | $0.1785000 | $0.1676000 |
| 2024-07-19 | $0.1703000 | $0.1739000 | $0.1784000 | $0.1704000 |
| 2024-07-20 | $0.1739000 | $0.1727000 | $0.1816000 | $0.1717000 |
| 2024-07-21 | $0.1727000 | $0.1726000 | $0.1749000 | $0.1662000 |
| 2024-07-22 | $0.1726000 | $0.1669000 | $0.1717000 | $0.1645000 |
| 2024-07-23 | $0.1669000 | $0.1563000 | $0.1690000 | $0.1560000 |
| 2024-07-24 | $0.1563000 | $0.1564000 | $0.1588000 | $0.1493000 |
| 2024-07-25 | $0.1564000 | $0.1458000 | $0.1504000 | $0.1419000 |
| 2024-07-26 | $0.1458000 | $0.1758000 | $0.1765000 | $0.1504000 |
| 2024-07-27 | $0.1758000 | $0.1768000 | $0.1836000 | $0.1721000 |
| 2024-07-28 | $0.1768000 | $0.1717000 | $0.1818000 | $0.1717000 |
| 2024-07-29 | $0.1717000 | $0.1635000 | $0.1784000 | $0.1630000 |
| 2024-07-30 | $0.1635000 | $0.1652000 | $0.1687000 | $0.1616000 |
| 2024-07-31 | $0.1652000 | $0.1670000 | $0.1684000 | $0.1624000 |
| 2024-08-01 | $0.1670000 | $0.1568000 | $0.1680000 | $0.1517000 |
| 2024-08-02 | $0.1568000 | $0.1380000 | $0.1466000 | $0.1374000 |
| 2024-08-03 | $0.1380000 | $0.1318000 | $0.1422000 | $0.1283000 |
| 2024-08-04 | $0.1318000 | $0.1261000 | $0.1276000 | $0.1174000 |
| 2024-08-05 | $0.1261000 | $0.1171000 | $0.1218000 | $0.1131000 |
| 2024-08-06 | $0.1171000 | $0.1213000 | $0.1229000 | $0.1184000 |
| 2024-08-07 | $0.1213000 | $0.1155000 | $0.1165000 | $0.1141000 |
| 2024-08-08 | $0.1155000 | $0.1382000 | $0.1400000 | $0.1310000 |
| 2024-08-09 | $0.1382000 | $0.1404000 | $0.1406000 | $0.1324000 |
| 2024-08-10 | $0.1404000 | $0.1403000 | $0.1418000 | $0.1360000 |
| 2024-08-11 | $0.1403000 | $0.1300000 | $0.1374000 | $0.1290000 |
| 2024-08-12 | $0.1300000 | $0.1362000 | $0.1413000 | $0.1352000 |
| 2024-08-13 | $0.1362000 | $0.1384000 | $0.1406000 | $0.1338000 |
| 2024-08-14 | $0.1384000 | $0.1361000 | $0.1409000 | $0.1335000 |
| 2024-08-15 | $0.1361000 | $0.1322000 | $0.1342000 | $0.1283000 |
| 2024-08-16 | $0.1322000 | $0.1286000 | $0.1341000 | $0.1279000 |
| 2024-08-17 | $0.1286000 | $0.1294000 | $0.1302000 | $0.1284000 |
| 2024-08-18 | $0.1294000 | $0.1327000 | $0.1340000 | $0.1272000 |
| 2024-08-19 | $0.1327000 | $0.1361000 | $0.1397000 | $0.1334000 |
| 2024-08-20 | $0.1361000 | $0.1408000 | $0.1426000 | $0.1325000 |
| 2024-08-21 | $0.1408000 | $0.1460000 | $0.1468000 | $0.1416000 |
| 2024-08-22 | $0.1460000 | $0.1477000 | $0.1485000 | $0.1441000 |
| 2024-08-23 | $0.1477000 | $0.1601000 | $0.1622000 | $0.1551000 |
| 2024-08-24 | $0.1601000 | $0.1598000 | $0.1631000 | $0.1587000 |
| 2024-08-25 | $0.1598000 | $0.1572000 | $0.1609000 | $0.1535000 |
| 2024-08-26 | $0.1572000 | $0.1461000 | $0.1539000 | $0.1451000 |
| 2024-08-27 | $0.1461000 | $0.1368000 | $0.1395000 | $0.1332000 |
| 2024-08-28 | $0.1368000 | $0.1303000 | $0.1407000 | $0.1301000 |
| 2024-08-29 | $0.1303000 | $0.1363000 | $0.1405000 | $0.1302000 |
| 2024-08-30 | $0.1363000 | $0.1349000 | $0.1417000 | $0.1331000 |
| 2024-08-31 | $0.1349000 | $0.1322000 | $0.1346000 | $0.1318000 |
| 2024-09-01 | $0.1322000 | $0.1226000 | $0.1281000 | $0.1226000 |
| 2024-09-02 | $0.1226000 | $0.1320000 | $0.1320000 | $0.1248000 |
| 2024-09-03 | $0.1320000 | $0.1260000 | $0.1288000 | $0.1239000 |
| 2024-09-04 | $0.1260000 | $0.1318000 | $0.1322000 | $0.1255000 |
| 2024-09-05 | $0.1318000 | $0.1295000 | $0.1319000 | $0.1269000 |
| 2024-09-06 | $0.1295000 | $0.1236000 | $0.1260000 | $0.1208000 |
| 2024-09-07 | $0.1236000 | $0.1267000 | $0.1273000 | $0.1248000 |
| 2024-09-08 | $0.1267000 | $0.1294000 | $0.1305000 | $0.1280000 |
| 2024-09-09 | $0.1294000 | $0.1399000 | $0.1403000 | $0.1330000 |
| 2024-09-10 | $0.1399000 | $0.1401000 | $0.1434000 | $0.1390000 |
| 2024-09-11 | $0.1401000 | $0.1381000 | $0.1392000 | $0.1359000 |
| 2024-09-12 | $0.1377000 | $0.1436000 | $0.1448000 | $0.1390000 |
| 2024-09-13 | $0.1443000 | $0.1448000 | $0.1491000 | $0.1443000 |
| 2024-09-14 | $0.1448000 | $0.1407000 | $0.1449000 | $0.1399000 |
| 2024-09-15 | $0.1407000 | $0.1342000 | $0.1353000 | $0.1310000 |
| 2024-09-16 | $0.1342000 | $0.1332000 | $0.1347000 | $0.1316000 |
| 2024-09-17 | $0.1332000 | $0.1410000 | $0.1410000 | $0.1352000 |
| 2024-09-18 | $0.1410000 | $0.1456000 | $0.1504000 | $0.1412000 |
| 2024-09-19 | $0.1456000 | $0.1475000 | $0.1543000 | $0.1460000 |
| 2024-09-20 | $0.1475000 | $0.1478000 | $0.1542000 | $0.1459000 |
| 2024-09-21 | $0.1478000 | $0.1499000 | $0.1522000 | $0.1487000 |
| 2024-09-22 | $0.1499000 | $0.1447000 | $0.1484000 | $0.1433000 |
| 2024-09-23 | $0.1447000 | $0.1504000 | $0.1504000 | $0.1464000 |
| 2024-09-24 | $0.1504000 | $0.1690000 | $0.1690000 | $0.1491000 |
| 2024-09-25 | $0.1690000 | $0.1566000 | $0.1701000 | $0.1553000 |
| 2024-09-26 | $0.1566000 | $0.1726000 | $0.1731000 | $0.1564000 |
| 2024-09-27 | $0.1726000 | $0.1829000 | $0.1960000 | $0.1744000 |
| 2024-09-28 | $0.1829000 | $0.1824000 | $0.1887000 | $0.1778000 |
| 2024-09-29 | $0.1824000 | $0.1827000 | $0.1842000 | $0.1765000 |
| 2024-09-30 | $0.1827000 | $0.1775000 | $0.1993000 | $0.1756000 |
| 2024-10-01 | $0.1775000 | $0.1588000 | $0.1757000 | $0.1561000 |
| 2024-10-02 | $0.1588000 | $0.1743000 | $0.1827000 | $0.1534000 |
| 2024-10-03 | $0.1743000 | $0.1621000 | $0.1810000 | $0.1584000 |
| 2024-10-04 | $0.1621000 | $0.1716000 | $0.1771000 | $0.1620000 |
| 2024-10-05 | $0.1716000 | $0.1710000 | $0.1773000 | $0.1685000 |
| 2024-10-06 | $0.1710000 | $0.1829000 | $0.1862000 | $0.1720000 |
| 2024-10-07 | $0.1829000 | $0.1949000 | $0.1949000 | $0.1766000 |
| 2024-10-08 | $0.1949000 | $0.1809000 | $0.2133000 | $0.1760000 |
| 2024-10-09 | $0.1809000 | $0.1736000 | $0.1824000 | $0.1682000 |
| 2024-10-10 | $0.1736000 | $0.1670000 | $0.1766000 | $0.1648000 |
| 2024-10-11 | $0.1670000 | $0.1737000 | $0.1742000 | $0.1675000 |
| 2024-10-12 | $0.1737000 | $0.1718000 | $0.1822000 | $0.1714000 |
| 2024-10-13 | $0.1718000 | $0.1686000 | $0.1725000 | $0.1668000 |
| 2024-10-14 | $0.1686000 | $0.1822000 | $0.1840000 | $0.1765000 |
| 2024-10-15 | $0.1822000 | $0.1704000 | $0.1809000 | $0.1678000 |
| 2024-10-16 | $0.1704000 | $0.1661000 | $0.1709000 | $0.1644000 |
| 2024-10-17 | $0.1661000 | $0.1558000 | $0.1661000 | $0.1549000 |
| 2024-10-18 | $0.1558000 | $0.1631000 | $0.1655000 | $0.1572000 |
| 2024-10-19 | $0.1631000 | $0.1604000 | $0.1639000 | $0.1598000 |
| 2024-10-20 | $0.1604000 | $0.1675000 | $0.1699000 | $0.1648000 |
| 2024-10-21 | $0.1675000 | $0.1578000 | $0.1642000 | $0.1555000 |
| 2024-10-22 | $0.1578000 | $0.1592000 | $0.1620000 | $0.1551000 |
| 2024-10-23 | $0.1592000 | $0.1517000 | $0.1537000 | $0.1483000 |
| 2024-10-24 | $0.1517000 | $0.1575000 | $0.1577000 | $0.1510000 |
| 2024-10-25 | $0.1575000 | $0.1359000 | $0.1527000 | $0.1352000 |
| 2024-10-26 | $0.1359000 | $0.1397000 | $0.1408000 | $0.1361000 |
| 2024-10-27 | $0.1397000 | $0.1448000 | $0.1457000 | $0.1411000 |
| 2024-10-28 | $0.1448000 | $0.1447000 | $0.1483000 | $0.1416000 |
| 2024-10-29 | $0.1447000 | $0.1554000 | $0.1554000 | $0.1475000 |
| 2024-10-30 | $0.1554000 | $0.1517000 | $0.1573000 | $0.1493000 |
| 2024-10-31 | $0.1517000 | $0.1436000 | $0.1447000 | $0.1404000 |
| 2024-11-01 | $0.1432000 | $0.1396000 | $0.1431000 | $0.1376000 |
| 2024-11-02 | $0.1395000 | $0.1374000 | $0.1405000 | $0.1369000 |
| 2024-11-03 | $0.1374000 | $0.1340000 | $0.1362000 | $0.1282000 |
| 2024-11-04 | $0.1340000 | $0.1242000 | $0.1325000 | $0.1242000 |
| 2024-11-05 | $0.1242000 | $0.1366000 | $0.1407000 | $0.1255000 |
| 2024-11-06 | $0.1366000 | $0.1531000 | $0.1577000 | $0.1517000 |
| 2024-11-07 | $0.1531000 | $0.1518000 | $0.1649000 | $0.1508000 |
| 2024-11-08 | $0.1518000 | $0.1537000 | $0.1577000 | $0.1506000 |
| 2024-11-09 | $0.1537000 | $0.1606000 | $0.1630000 | $0.1577000 |
| 2024-11-10 | $0.1606000 | $0.1644000 | $0.1699000 | $0.1615000 |
| 2024-11-11 | $0.1644000 | $0.1706000 | $0.1814000 | $0.1671000 |
| 2024-11-12 | $0.1706000 | $0.1625000 | $0.1697000 | $0.1532000 |
| 2024-11-13 | $0.1625000 | $0.1534000 | $0.1604000 | $0.1453000 |
| 2024-11-14 | $0.1534000 | $0.1420000 | $0.1505000 | $0.1416000 |
| 2024-11-15 | $0.1420000 | $0.1487000 | $0.1487000 | $0.1414000 |
| 2024-11-16 | $0.1487000 | $0.1602000 | $0.1607000 | $0.1467000 |
| 2024-11-17 | $0.1602000 | $0.1516000 | $0.1575000 | $0.1495000 |
| 2024-11-18 | $0.1516000 | $0.1592000 | $0.1631000 | $0.1570000 |
| 2024-11-19 | $0.1592000 | $0.1516000 | $0.1578000 | $0.1505000 |
| 2024-11-20 | $0.1516000 | $0.1407000 | $0.1510000 | $0.1407000 |
| 2024-11-21 | $0.1407000 | $0.1582000 | $0.1582000 | $0.1503000 |
| 2024-11-22 | $0.1582000 | $0.1606000 | $0.1606000 | $0.1525000 |
| 2024-11-23 | $0.1606000 | $0.1801000 | $0.1827000 | $0.1638000 |
| 2024-11-24 | $0.1801000 | $0.1849000 | $0.1943000 | $0.1701000 |
| 2024-11-25 | $0.1849000 | $0.1771000 | $0.1897000 | $0.1755000 |
| 2024-11-26 | $0.1771000 | $0.1726000 | $0.1796000 | $0.1672000 |
| 2024-11-27 | $0.1726000 | $0.1880000 | $0.1932000 | $0.1868000 |
| 2024-11-28 | $0.1880000 | $0.1907000 | $0.1925000 | $0.1793000 |
| 2024-11-29 | $0.1907000 | $0.1998000 | $0.2004000 | $0.1859000 |
| 2024-11-30 | $0.1998000 | $0.2138000 | $0.2189000 | $0.1987000 |
| 2024-12-01 | $0.2138000 | $0.2289000 | $0.2341000 | $0.2067000 |
| 2024-12-02 | $0.2289000 | $0.2278000 | $0.2356000 | $0.2129000 |
| 2024-12-03 | $0.2278000 | $0.2620000 | $0.2646000 | $0.2243000 |
| 2024-12-04 | $0.2620000 | $0.2453000 | $0.2870000 | $0.2410000 |
| 2024-12-05 | $0.2453000 | $0.2467000 | $0.2494000 | $0.2330000 |
| 2024-12-06 | $0.2467000 | $0.2493000 | $0.2638000 | $0.2427000 |
| 2024-12-07 | $0.2493000 | $0.2525000 | $0.2578000 | $0.2485000 |
| 2024-12-08 | $0.2525000 | $0.2513000 | $0.2573000 | $0.2447000 |
| 2024-12-09 | $0.2513000 | $0.2043000 | $0.2334000 | $0.1891000 |
| 2024-12-10 | $0.2043000 | $0.1977000 | $0.2039000 | $0.1885000 |
| 2024-12-11 | $0.1977000 | $0.2144000 | $0.2189000 | $0.2045000 |
| 2024-12-12 | $0.2144000 | $0.2183000 | $0.2261000 | $0.2152000 |
| 2024-12-13 | $0.2183000 | $0.2152000 | $0.2205000 | $0.2107000 |
| 2024-12-14 | $0.2152000 | $0.2059000 | $0.2150000 | $0.1869000 |
| 2024-12-15 | $0.2059000 | $0.2117000 | $0.2159000 | $0.2028000 |
| 2024-12-16 | $0.2117000 | $0.2050000 | $0.2161000 | $0.2028000 |
| 2024-12-17 | $0.2050000 | $0.1916000 | $0.2001000 | $0.1894000 |
| 2024-12-18 | $0.1916000 | $0.1762000 | $0.1800000 | $0.1741000 |
| 2024-12-19 | $0.1762000 | $0.1584000 | $0.1674000 | $0.1547000 |
| 2024-12-20 | $0.1584000 | $0.1648000 | $0.1680000 | $0.1573000 |
| 2024-12-21 | $0.1648000 | $0.1555000 | $0.1652000 | $0.1543000 |
| 2024-12-22 | $0.1555000 | $0.1530000 | $0.1556000 | $0.1513000 |
| 2024-12-23 | $0.1530000 | $0.1630000 | $0.1648000 | $0.1575000 |
| 2024-12-24 | $0.1630000 | $0.1709000 | $0.1724000 | $0.1642000 |
| 2024-12-25 | $0.1709000 | $0.1665000 | $0.1728000 | $0.1657000 |
| 2024-12-26 | $0.1665000 | $0.1573000 | $0.1621000 | $0.1542000 |
| 2024-12-27 | $0.1573000 | $0.1608000 | $0.1639000 | $0.1561000 |
| 2024-12-28 | $0.1608000 | $0.1675000 | $0.1687000 | $0.1628000 |
| 2024-12-29 | $0.1675000 | $0.1578000 | $0.1653000 | $0.1571000 |
| 2024-12-30 | $0.1578000 | $0.1576000 | $0.1605000 | $0.1551000 |
| 2024-12-31 | $0.1576000 | $0.1559000 | $0.1574000 | $0.1532000 |
| 2025-01-01 | $0.1559000 | $0.1624000 | $0.1643000 | $0.1560000 |
| 2025-01-02 | $0.1624000 | $0.1673000 | $0.1697000 | $0.1650000 |
| 2025-01-03 | $0.1673000 | $0.1745000 | $0.1776000 | $0.1713000 |
| 2025-01-04 | $0.1745000 | $0.1763000 | $0.1792000 | $0.1750000 |
| 2025-01-05 | $0.1763000 | $0.1800000 | $0.1801000 | $0.1745000 |
| 2025-01-06 | $0.1800000 | $0.1772000 | $0.1826000 | $0.1771000 |
| 2025-01-07 | $0.1772000 | $0.1582000 | $0.1649000 | $0.1575000 |
| 2025-01-08 | $0.1582000 | $0.1494000 | $0.1572000 | $0.1466000 |
| 2025-01-09 | $0.1494000 | $0.1456000 | $0.1473000 | $0.1419000 |
| 2025-01-10 | $0.1456000 | $0.1474000 | $0.1496000 | $0.1456000 |
| 2025-01-11 | $0.1474000 | $0.1469000 | $0.1496000 | $0.1456000 |
| 2025-01-12 | $0.1469000 | $0.1442000 | $0.1492000 | $0.1442000 |
| 2025-01-13 | $0.1442000 | $0.1421000 | $0.1449000 | $0.1349000 |
| 2025-01-14 | $0.1421000 | $0.1499000 | $0.1503000 | $0.1448000 |
| 2025-01-15 | $0.1499000 | $0.1591000 | $0.1633000 | $0.1569000 |
| 2025-01-16 | $0.1591000 | $0.1678000 | $0.1764000 | $0.1515000 |
| 2025-01-17 | $0.1678000 | $0.1776000 | $0.1804000 | $0.1709000 |
| 2025-01-18 | $0.1776000 | $0.1697000 | $0.1780000 | $0.1684000 |
| 2025-01-19 | $0.1697000 | $0.1499000 | $0.1649000 | $0.1499000 |
| 2025-01-20 | $0.1499000 | $0.1600000 | $0.1611000 | $0.1470000 |
| 2025-01-21 | $0.1600000 | $0.1577000 | $0.1633000 | $0.1524000 |
| 2025-01-22 | $0.1577000 | $0.1520000 | $0.1549000 | $0.1507000 |
| 2025-01-23 | $0.1520000 | $0.1519000 | $0.1583000 | $0.1501000 |
| 2025-01-24 | $0.1519000 | $0.1479000 | $0.1506000 | $0.1468000 |
| 2025-01-25 | $0.1485000 | $0.1514000 | $0.1547000 | $0.1449000 |
Märkte
Conflux Crypto Market
| Pair | Austausch |
|---|---|
| CFX/USDT | bibox |
| CFX/BTC | binance |
| CFX/TRY | binance |
| CFX/USDC | binance |
| CFX/USDT | binance |
| CFX/USDT | bingx |
| CFX/USDT | bitget |
| CFX/KRW | bithumb |
| CFX/USDT | bitmart |
| CFX/USDT | bitrue |
| CFX/EUR | bitvavo |
| CFX/USDT | bydfi |
| CFX/INR | coindcx |
| CFX/BTC | coinex |
| CFX/USDT | coinex |
| CFX/KRW | coinone |
| CFX/USDT | coinw |
| CFX/USDT | digifinex |
| CFX/ETH | gateio |
| CFX/TRY | gateio |
| CFX/USDC | gateio |
| CFX/USDT | gateio |
| CFX/USDT | hitbtc |
| CFX/IDR | indodax |
| CFX/BTC | kucoin |
| CFX/ETH | kucoin |
| CFX/USDT | kucoin |
| CFX/USDT | latoken |
| CFX/USDT | lbank |
| CFX/USDT | mexc |
| CFX/BTC | nominex |
| CFX/TRY | nominex |
| CFX/USDC | nominex |
| CFX/USDT | nominex |
| CFX/USDC | okex |
| CFX/USDT | okex |
| CFX/USDT | phemex |
| CFX/USDT | probit |
| CFX/USDT | xtpub |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen