CMT Coin Values CMT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieComet Crypto Coin Rank 1973
Webseite
872,830 CMT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Comet
Comet valuesUSD Preis $ 0.0045
$ 0.0045
Comet BTC Preis 0.00000048
0.00000048
Comet 24h Vol $ 0
$ 0
Comet Marktkapitalisierung $ 3,884
$ 3,884
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
3.87 %
Heute Comet Preis in US-Dollar ist derzeit
0.0045
USD, und wenn in konvertiert Bitcoin ist
0.00000048
BTC. Insgesamt 872,830 CMT sind derzeit auf dem Markt im Umlauf. Comet Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Comet wurde gehandelt Krypto-Austausch. Erhalten Comet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
CMT Diagramme
Comet Preis Diagramme
CMT Hoch / Niedrig Preis Chart
Comet Preis Hoch / Niedrig Preis Chart
Historische Daten
Comet Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.0385400 | $0.0395600 | $0.0415600 | $0.0387300 |
| 2019-08-06 | $0.0395600 | $0.0364700 | $0.0387600 | $0.0358900 |
| 2019-08-07 | $0.0364700 | $0.0342500 | $0.0385600 | $0.0341300 |
| 2019-08-08 | $0.0342500 | $0.0340300 | $0.0360700 | $0.0323500 |
| 2019-08-09 | $0.0340300 | $0.0307300 | $0.0364300 | $0.0302600 |
| 2019-08-10 | $0.0307300 | $0.0314000 | $0.0320700 | $0.0290200 |
| 2019-08-11 | $0.0314000 | $0.0329100 | $0.0344200 | $0.0315300 |
| 2019-08-12 | $0.0329100 | $0.0321100 | $0.0332500 | $0.0314300 |
| 2019-08-13 | $0.0321100 | $0.0313100 | $0.0316400 | $0.0296800 |
| 2019-08-14 | $0.0313100 | $0.0280900 | $0.0311000 | $0.0277900 |
| 2019-08-15 | $0.0280900 | $0.0278300 | $0.0291700 | $0.0271100 |
| 2019-08-16 | $0.0278300 | $0.0275600 | $0.0294200 | $0.0272500 |
| 2019-08-17 | $0.0275600 | $0.0286200 | $0.0295400 | $0.0267800 |
| 2019-08-18 | $0.0286200 | $0.0297400 | $0.0300500 | $0.0285000 |
| 2019-08-19 | $0.0297400 | $0.0339700 | $0.0389900 | $0.0299300 |
| 2019-08-20 | $0.0339700 | $0.0323100 | $0.0355400 | $0.0316700 |
| 2019-08-21 | $0.0323100 | $0.0315100 | $0.0327300 | $0.0297900 |
| 2019-08-22 | $0.0315100 | $0.0309200 | $0.0327400 | $0.0305100 |
| 2019-08-23 | $0.0309200 | $0.0306100 | $0.0322700 | $0.0302900 |
| 2019-08-24 | $0.0306100 | $0.0310600 | $0.0317700 | $0.0297400 |
| 2019-08-25 | $0.0310600 | $0.0305300 | $0.0319500 | $0.0303200 |
| 2019-08-26 | $0.0305300 | $0.0301600 | $0.0312000 | $0.0293300 |
| 2019-08-27 | $0.0301600 | $0.0289000 | $0.0299200 | $0.0284900 |
| 2019-08-28 | $0.0289000 | $0.0255700 | $0.0279000 | $0.0253800 |
| 2019-08-29 | $0.0255700 | $0.0259200 | $0.0263000 | $0.0245900 |
| 2019-08-30 | $0.0259200 | $0.0259800 | $0.0261700 | $0.0253100 |
| 2019-08-31 | $0.0259800 | $0.0256000 | $0.0261800 | $0.0252200 |
| 2019-09-01 | $0.0256000 | $0.0256900 | $0.0261800 | $0.0253000 |
| 2019-09-02 | $0.0256900 | $0.0263800 | $0.0276300 | $0.0262800 |
| 2019-09-03 | $0.0263800 | $0.0265600 | $0.0279400 | $0.0256100 |
| 2019-09-04 | $0.0265600 | $0.0250900 | $0.0266700 | $0.0246600 |
| 2019-09-05 | $0.0250900 | $0.0233300 | $0.0252300 | $0.0232200 |
| 2019-09-06 | $0.0233300 | $0.0218600 | $0.0229900 | $0.0210300 |
| 2019-09-07 | $0.0218600 | $0.0231900 | $0.0232900 | $0.0220300 |
| 2019-09-08 | $0.0231900 | $0.0234500 | $0.0238600 | $0.0225100 |
| 2019-09-09 | $0.0234500 | $0.0225900 | $0.0233100 | $0.0220700 |
| 2019-09-10 | $0.0225900 | $0.0229500 | $0.0232500 | $0.0220400 |
| 2019-09-11 | $0.0229500 | $0.0212400 | $0.0231800 | $0.0208400 |
| 2019-09-12 | $0.0212400 | $0.0203400 | $0.0222100 | $0.0203400 |
| 2019-09-13 | $0.0203400 | $0.0202300 | $0.0207400 | $0.0198100 |
| 2019-09-14 | $0.0202300 | $0.0217700 | $0.0229100 | $0.0202100 |
| 2019-09-15 | $0.0217700 | $0.0214500 | $0.0218600 | $0.0210400 |
| 2019-09-16 | $0.0214500 | $0.0207500 | $0.0217800 | $0.0204400 |
| 2019-09-17 | $0.0207500 | $0.0212100 | $0.0216200 | $0.0204000 |
| 2019-09-18 | $0.0212100 | $0.0223600 | $0.0228700 | $0.0210400 |
| 2019-09-19 | $0.0223600 | $0.0219000 | $0.0228200 | $0.0214900 |
| 2019-09-20 | $0.0219000 | $0.0225900 | $0.0228000 | $0.0213700 |
| 2019-09-21 | $0.0225900 | $0.0239700 | $0.0251700 | $0.0217700 |
| 2019-09-22 | $0.0239700 | $0.0224800 | $0.0260000 | $0.0221800 |
| 2019-09-23 | $0.0224800 | $0.0214300 | $0.0230700 | $0.0206500 |
| 2019-09-24 | $0.0214300 | $0.0161500 | $0.0189600 | $0.0157200 |
| 2019-09-25 | $0.0161500 | $0.0165600 | $0.0168100 | $0.0157100 |
| 2019-09-26 | $0.0165600 | $0.0163900 | $0.0174400 | $0.0156700 |
| 2019-09-27 | $0.0163900 | $0.0168900 | $0.0171400 | $0.0163200 |
| 2019-09-28 | $0.0168900 | $0.0169400 | $0.0172700 | $0.0166100 |
| 2019-09-29 | $0.0169400 | $0.0161300 | $0.0167000 | $0.0158100 |
| 2019-09-30 | $0.0161300 | $0.0177900 | $0.0181300 | $0.0160500 |
| 2019-10-01 | $0.0177900 | $0.0169900 | $0.0179900 | $0.0169000 |
| 2019-10-02 | $0.0169900 | $0.0179600 | $0.0182100 | $0.0171200 |
| 2019-10-03 | $0.0179600 | $0.0181400 | $0.0192100 | $0.0175600 |
| 2019-10-04 | $0.0181400 | $0.0189500 | $0.0194400 | $0.0178100 |
| 2019-10-05 | $0.0189500 | $0.0183900 | $0.0189600 | $0.0179800 |
| 2019-10-06 | $0.0183900 | $0.0170000 | $0.0177800 | $0.0168400 |
| 2019-10-07 | $0.0170000 | $0.0185700 | $0.0187300 | $0.0177400 |
| 2019-10-08 | $0.0185700 | $0.0186800 | $0.0188400 | $0.0177800 |
| 2019-10-09 | $0.0186800 | $0.0183900 | $0.0201900 | $0.0172700 |
| 2019-10-10 | $0.0183900 | $0.0178800 | $0.0185700 | $0.0172800 |
| 2019-10-11 | $0.0178800 | $0.0171400 | $0.0173000 | $0.0160600 |
| 2019-10-12 | $0.0171400 | $0.0173800 | $0.0176300 | $0.0168800 |
| 2019-10-13 | $0.0173800 | $0.0170900 | $0.0174200 | $0.0165100 |
| 2019-10-14 | $0.0170900 | $0.0176500 | $0.0177300 | $0.0170600 |
| 2019-10-15 | $0.0176500 | $0.0166700 | $0.0174900 | $0.0165100 |
| 2019-10-16 | $0.0166700 | $0.0165100 | $0.0167500 | $0.0157900 |
| 2019-10-17 | $0.0165100 | $0.0168900 | $0.0171300 | $0.0164100 |
| 2019-10-18 | $0.0168900 | $0.0161800 | $0.0167400 | $0.0158700 |
| 2019-10-19 | $0.0161800 | $0.0160300 | $0.0163500 | $0.0157900 |
| 2019-10-20 | $0.0160300 | $0.0160800 | $0.0166600 | $0.0158300 |
| 2019-10-21 | $0.0160800 | $0.0162800 | $0.0163600 | $0.0157900 |
| 2019-10-22 | $0.0162800 | $0.0164700 | $0.0171900 | $0.0158300 |
| 2019-10-23 | $0.0164700 | $0.0147300 | $0.0153300 | $0.0142900 |
| 2019-10-24 | $0.0147300 | $0.0150400 | $0.0150400 | $0.0142900 |
| 2019-10-25 | $0.0150400 | $0.0163900 | $0.0179500 | $0.0158700 |
| 2019-10-26 | $0.0163900 | $0.0161100 | $0.0175900 | $0.0150900 |
| 2019-10-27 | $0.0161100 | $0.0189100 | $0.0201500 | $0.0165200 |
| 2019-10-28 | $0.0189100 | $0.0176100 | $0.0190000 | $0.0171500 |
| 2019-10-29 | $0.0176100 | $0.0200000 | $0.0216000 | $0.0174500 |
| 2019-10-30 | $0.0200000 | $0.0216400 | $0.0247600 | $0.0193500 |
| 2019-10-31 | $0.0216400 | $0.0201500 | $0.0220700 | $0.0195100 |
| 2019-11-01 | $0.0201500 | $0.0201900 | $0.0217600 | $0.0194500 |
| 2019-11-02 | $0.0201900 | $0.0204900 | $0.0213200 | $0.0198300 |
| 2019-11-03 | $0.0204900 | $0.0198300 | $0.0202900 | $0.0197300 |
| 2019-11-04 | $0.0198300 | $0.0203500 | $0.0205400 | $0.0194100 |
| 2019-11-05 | $0.0203500 | $0.0209800 | $0.0228400 | $0.0198600 |
| 2019-11-06 | $0.0209800 | $0.0206600 | $0.0214100 | $0.0204700 |
| 2019-11-07 | $0.0206600 | $0.0198000 | $0.0204400 | $0.0190600 |
| 2019-11-08 | $0.0198000 | $0.0184200 | $0.0190400 | $0.0179000 |
| 2019-11-09 | $0.0184200 | $0.0187900 | $0.0189700 | $0.0184400 |
| 2019-11-10 | $0.0187900 | $0.0190000 | $0.0195400 | $0.0187200 |
| 2019-11-11 | $0.0190000 | $0.0190200 | $0.0193700 | $0.0182400 |
| 2019-11-12 | $0.0190200 | $0.0189500 | $0.0193900 | $0.0188600 |
| 2019-11-13 | $0.0189500 | $0.0188600 | $0.0192100 | $0.0186900 |
| 2019-11-14 | $0.0188600 | $0.0203900 | $0.0208200 | $0.0184900 |
| 2019-11-15 | $0.0203900 | $0.0200700 | $0.0217600 | $0.0194800 |
| 2019-11-16 | $0.0200700 | $0.0194600 | $0.0202300 | $0.0192900 |
| 2019-11-17 | $0.0194600 | $0.0198400 | $0.0200100 | $0.0194100 |
| 2019-11-18 | $0.0198400 | $0.0178500 | $0.0190800 | $0.0177700 |
| 2019-11-19 | $0.0178500 | $0.0176500 | $0.0178900 | $0.0167600 |
| 2019-11-20 | $0.0176500 | $0.0173200 | $0.0182100 | $0.0172400 |
| 2019-11-21 | $0.0173200 | $0.0164100 | $0.0165600 | $0.0156500 |
| 2019-11-22 | $0.0164100 | $0.0149500 | $0.0157500 | $0.0145100 |
| 2019-11-23 | $0.0149500 | $0.0151900 | $0.0154100 | $0.0146100 |
| 2019-11-24 | $0.0151900 | $0.0138600 | $0.0144800 | $0.0135100 |
| 2019-11-25 | $0.0138600 | $0.0144200 | $0.0148500 | $0.0131300 |
| 2019-11-26 | $0.0144200 | $0.0142700 | $0.0149900 | $0.0139800 |
| 2019-11-27 | $0.0142700 | $0.0148400 | $0.0157400 | $0.0143900 |
| 2019-11-28 | $0.0148400 | $0.0150300 | $0.0154100 | $0.0145900 |
| 2019-11-29 | $0.0150300 | $0.0154600 | $0.0160000 | $0.0152300 |
| 2019-11-30 | $0.0154600 | $0.0146900 | $0.0150700 | $0.0142300 |
| 2019-12-01 | $0.0146900 | $0.0143200 | $0.0144700 | $0.0140200 |
| 2019-12-02 | $0.0143200 | $0.0140600 | $0.0142800 | $0.0139100 |
| 2019-12-03 | $0.0140600 | $0.0139700 | $0.0141900 | $0.0137500 |
| 2019-12-04 | $0.0139700 | $0.0139100 | $0.0142000 | $0.0136200 |
| 2019-12-05 | $0.0139100 | $0.0143700 | $0.0144400 | $0.0139200 |
| 2019-12-06 | $0.0143700 | $0.0143600 | $0.0147400 | $0.0143600 |
| 2019-12-07 | $0.0143600 | $0.0142800 | $0.0145000 | $0.0139800 |
| 2019-12-08 | $0.0142800 | $0.0145500 | $0.0147000 | $0.0141000 |
| 2019-12-09 | $0.0145500 | $0.0140400 | $0.0142600 | $0.0138900 |
| 2019-12-10 | $0.0140400 | $0.0130200 | $0.0138900 | $0.0125900 |
| 2019-12-11 | $0.0130200 | $0.0129100 | $0.0134900 | $0.0127700 |
| 2019-12-12 | $0.0129100 | $0.0126000 | $0.0131700 | $0.0123800 |
| 2019-12-13 | $0.0126000 | $0.0128500 | $0.0130700 | $0.0124900 |
| 2019-12-14 | $0.0128500 | $0.0126000 | $0.0127400 | $0.0123200 |
| 2019-12-15 | $0.0126000 | $0.0126200 | $0.0128400 | $0.0124100 |
| 2019-12-16 | $0.0126200 | $0.0118600 | $0.0129700 | $0.0117900 |
| 2019-12-17 | $0.0118600 | $0.0107500 | $0.0117500 | $0.0106200 |
| 2019-12-18 | $0.0107500 | $0.0116700 | $0.0123300 | $0.0116000 |
| 2019-12-19 | $0.0116700 | $0.0114500 | $0.0117400 | $0.0111700 |
| 2019-12-20 | $0.0114500 | $0.0119600 | $0.0122500 | $0.0115300 |
| 2019-12-21 | $0.0119600 | $0.0119600 | $0.0121000 | $0.0117400 |
| 2019-12-22 | $0.0119600 | $0.0120300 | $0.0127000 | $0.0118800 |
| 2019-12-23 | $0.0120300 | $0.0116500 | $0.0118000 | $0.0112800 |
| 2019-12-24 | $0.0116500 | $0.0114700 | $0.0116200 | $0.0112500 |
| 2019-12-25 | $0.0114700 | $0.0108800 | $0.0113800 | $0.0106600 |
| 2019-12-26 | $0.0108800 | $0.0112400 | $0.0112400 | $0.0105900 |
| 2019-12-27 | $0.0112400 | $0.0111700 | $0.0122600 | $0.0111000 |
| 2019-12-28 | $0.0111700 | $0.0111900 | $0.0114100 | $0.0110500 |
| 2019-12-29 | $0.0111900 | $0.0113200 | $0.0115400 | $0.0111700 |
| 2019-12-30 | $0.0113200 | $0.0109200 | $0.0112900 | $0.0106300 |
| 2019-12-31 | $0.0109200 | $0.0106300 | $0.0109200 | $0.0105600 |
| 2020-01-01 | $0.0106300 | $0.0112200 | $0.0116500 | $0.0106400 |
| 2020-01-02 | $0.0112200 | $0.0105200 | $0.0109400 | $0.0102400 |
| 2020-01-03 | $0.0105200 | $0.0110800 | $0.0114500 | $0.0108600 |
| 2020-01-04 | $0.0110800 | $0.0114000 | $0.0114800 | $0.0108900 |
| 2020-01-05 | $0.0114000 | $0.0119200 | $0.0119200 | $0.0109700 |
| 2020-01-06 | $0.0119200 | $0.0116400 | $0.0125800 | $0.0114100 |
| 2020-01-07 | $0.0116400 | $0.0111000 | $0.0122400 | $0.0109300 |
| 2020-01-08 | $0.0111000 | $0.0107000 | $0.0110200 | $0.0102200 |
| 2020-01-09 | $0.0107000 | $0.0104800 | $0.0107100 | $0.0103200 |
| 2020-01-10 | $0.0104800 | $0.0107300 | $0.0110600 | $0.0104800 |
| 2020-01-11 | $0.0107300 | $0.0105100 | $0.0105900 | $0.0102700 |
| 2020-01-12 | $0.0105100 | $0.0111300 | $0.0114500 | $0.0105500 |
| 2020-01-13 | $0.0111300 | $0.0107000 | $0.0111900 | $0.0106200 |
| 2020-01-14 | $0.0107000 | $0.0111100 | $0.0118200 | $0.008556 |
| 2020-01-15 | $0.0111100 | $0.0122500 | $0.0132200 | $0.0106600 |
| 2020-01-16 | $0.0122500 | $0.0124700 | $0.0138600 | $0.0118600 |
| 2020-01-17 | $0.0124700 | $0.0123600 | $0.0129000 | $0.0121000 |
| 2020-01-18 | $0.0123600 | $0.0120300 | $0.0126500 | $0.0118500 |
| 2020-01-19 | $0.0120300 | $0.0114000 | $0.0117500 | $0.0113100 |
| 2020-01-20 | $0.0114000 | $0.0110500 | $0.0115700 | $0.0107900 |
| 2020-01-21 | $0.0110500 | $0.0118700 | $0.0119500 | $0.0110800 |
| 2020-01-22 | $0.0118700 | $0.0116100 | $0.0123100 | $0.0111800 |
| 2020-01-23 | $0.0116100 | $0.0108300 | $0.0112500 | $0.0106600 |
| 2020-01-24 | $0.0108300 | $0.0112100 | $0.0113800 | $0.0107900 |
| 2020-01-25 | $0.0112100 | $0.0110200 | $0.0111800 | $0.0109300 |
| 2020-01-26 | $0.0110200 | $0.0112700 | $0.0117000 | $0.0111000 |
| 2020-01-27 | $0.0112700 | $0.0110300 | $0.0116600 | $0.0110300 |
| 2020-01-28 | $0.0110300 | $0.0115500 | $0.0122100 | $0.0114600 |
| 2020-01-29 | $0.0115500 | $0.0112400 | $0.0115100 | $0.0109600 |
| 2020-01-30 | $0.0112400 | $0.0119700 | $0.0125400 | $0.0115000 |
| 2020-01-31 | $0.0119700 | $0.0127100 | $0.0131700 | $0.0115800 |
| 2020-02-01 | $0.0127100 | $0.0131400 | $0.0134200 | $0.0123900 |
| 2020-02-02 | $0.0131400 | $0.0132500 | $0.0136300 | $0.0127900 |
| 2020-02-03 | $0.0132500 | $0.0131000 | $0.0132800 | $0.0126300 |
| 2020-02-04 | $0.0131000 | $0.0137600 | $0.0141200 | $0.0126600 |
| 2020-02-05 | $0.0137600 | $0.0145100 | $0.0153800 | $0.0142200 |
| 2020-02-06 | $0.0145100 | $0.0154100 | $0.0157100 | $0.0145400 |
| 2020-02-07 | $0.0154100 | $0.0171600 | $0.0185400 | $0.0151000 |
| 2020-02-08 | $0.0171600 | $0.0163300 | $0.0182100 | $0.0157400 |
| 2020-02-09 | $0.0163300 | $0.0167600 | $0.0177800 | $0.0163500 |
| 2020-02-10 | $0.0167600 | $0.0160700 | $0.0166600 | $0.0154800 |
| 2020-02-11 | $0.0160700 | $0.0176600 | $0.0182800 | $0.0163300 |
| 2020-02-12 | $0.0176600 | $0.0185200 | $0.0191400 | $0.0175900 |
| 2020-02-13 | $0.0185200 | $0.0181100 | $0.0188300 | $0.0171900 |
| 2020-02-14 | $0.0181100 | $0.0196800 | $0.0207200 | $0.0182300 |
| 2020-02-15 | $0.0196800 | $0.0179300 | $0.0200100 | $0.0171400 |
| 2020-02-16 | $0.0179300 | $0.0169700 | $0.0185600 | $0.0152900 |
| 2020-02-17 | $0.0169700 | $0.0164000 | $0.0166900 | $0.0148400 |
| 2020-02-18 | $0.0164000 | $0.0175100 | $0.0186300 | $0.0166000 |
| 2020-02-19 | $0.0175100 | $0.0158400 | $0.0170000 | $0.0155600 |
| 2020-02-20 | $0.0158400 | $0.0149900 | $0.0159500 | $0.0144100 |
| 2020-02-21 | $0.0149900 | $0.0151300 | $0.0157100 | $0.0148400 |
| 2020-02-22 | $0.0151300 | $0.0148900 | $0.0157600 | $0.0144100 |
| 2020-02-23 | $0.0148900 | $0.0156600 | $0.0162600 | $0.0151700 |
| 2020-02-24 | $0.0156600 | $0.0149800 | $0.0155600 | $0.0145000 |
| 2020-02-25 | $0.0149800 | $0.0134200 | $0.0144400 | $0.0132300 |
| 2020-02-26 | $0.0134200 | $0.0119600 | $0.0127500 | $0.0114300 |
| 2020-02-27 | $0.0119600 | $0.0126100 | $0.0132300 | $0.0115600 |
| 2020-02-28 | $0.0126100 | $0.0125600 | $0.0126400 | $0.0118600 |
| 2020-02-29 | $0.0125600 | $0.0129900 | $0.0135900 | $0.0120500 |
| 2020-03-01 | $0.0129900 | $0.0125700 | $0.0148800 | $0.0124800 |
| 2020-03-02 | $0.0125700 | $0.0133800 | $0.0139100 | $0.0130200 |
| 2020-03-03 | $0.0133800 | $0.0128000 | $0.0132400 | $0.0126200 |
| 2020-03-04 | $0.0128000 | $0.0129900 | $0.0135100 | $0.0125500 |
| 2020-03-05 | $0.0129900 | $0.0136100 | $0.0139800 | $0.0133400 |
| 2020-03-06 | $0.0136100 | $0.0136500 | $0.0138300 | $0.0133700 |
| 2020-03-07 | $0.0136500 | $0.0145100 | $0.0164700 | $0.0131800 |
| 2020-03-08 | $0.0145100 | $0.0120900 | $0.0141000 | $0.0119300 |
| 2020-03-09 | $0.0120900 | $0.0118400 | $0.0122300 | $0.0113600 |
| 2020-03-10 | $0.0118400 | $0.0116800 | $0.0118400 | $0.0113700 |
| 2020-03-11 | $0.0116800 | $0.0112000 | $0.0119200 | $0.0107300 |
| 2020-03-12 | $0.0112000 | $0.005703 | $0.006933 | $0.005605 |
| 2020-03-13 | $0.005703 | $0.006365 | $0.006759 | $0.005689 |
| 2020-03-14 | $0.006365 | $0.006063 | $0.006529 | $0.005804 |
| 2020-03-15 | $0.006063 | $0.006536 | $0.006803 | $0.006161 |
| 2020-03-16 | $0.006536 | $0.005701 | $0.006357 | $0.005550 |
| 2020-03-17 | $0.005701 | $0.006192 | $0.006512 | $0.005978 |
| 2020-03-18 | $0.006192 | $0.006171 | $0.006387 | $0.006063 |
| 2020-03-19 | $0.006171 | $0.007174 | $0.007793 | $0.007051 |
| 2020-03-20 | $0.007174 | $0.007075 | $0.007882 | $0.006951 |
| 2020-03-21 | $0.007075 | $0.007435 | $0.007620 | $0.006939 |
| 2020-03-22 | $0.007435 | $0.006586 | $0.006994 | $0.006469 |
| 2020-03-23 | $0.006586 | $0.007219 | $0.007479 | $0.007024 |
| 2020-03-24 | $0.007219 | $0.007241 | $0.007579 | $0.007038 |
| 2020-03-25 | $0.007241 | $0.007096 | $0.007230 | $0.006962 |
| 2020-03-26 | $0.007096 | $0.007299 | $0.007366 | $0.007096 |
| 2020-03-27 | $0.007299 | $0.007021 | $0.007596 | $0.006830 |
| 2020-03-28 | $0.007021 | $0.006940 | $0.007065 | $0.006690 |
| 2020-03-29 | $0.006940 | $0.006529 | $0.007000 | $0.006412 |
| 2020-03-30 | $0.006529 | $0.007108 | $0.007300 | $0.006980 |
| 2020-03-31 | $0.007108 | $0.007387 | $0.007644 | $0.007002 |
| 2020-04-01 | $0.007387 | $0.007463 | $0.008130 | $0.007330 |
| 2020-04-02 | $0.007463 | $0.007485 | $0.007757 | $0.007349 |
| 2020-04-03 | $0.007485 | $0.007620 | $0.007688 | $0.007351 |
| 2020-04-04 | $0.007620 | $0.007976 | $0.008114 | $0.007770 |
| 2020-04-05 | $0.007976 | $0.007731 | $0.008070 | $0.007663 |
| 2020-04-06 | $0.007731 | $0.008302 | $0.008449 | $0.008155 |
| 2020-04-07 | $0.008302 | $0.008210 | $0.008498 | $0.008066 |
| 2020-04-08 | $0.008210 | $0.008251 | $0.008472 | $0.008104 |
| 2020-04-09 | $0.008251 | $0.008243 | $0.008389 | $0.008024 |
| 2020-04-10 | $0.008243 | $0.007358 | $0.007839 | $0.007152 |
| 2020-04-11 | $0.007358 | $0.007370 | $0.007852 | $0.007301 |
| 2020-04-12 | $0.007370 | $0.007398 | $0.007536 | $0.007329 |
| 2020-04-13 | $0.007398 | $0.007271 | $0.007408 | $0.007134 |
| 2020-04-14 | $0.007271 | $0.007292 | $0.007361 | $0.007155 |
| 2020-04-15 | $0.007292 | $0.006961 | $0.007094 | $0.006895 |
| 2020-04-16 | $0.006961 | $0.007613 | $0.007613 | $0.007399 |
| 2020-04-17 | $0.007613 | $0.007530 | $0.007600 | $0.007389 |
| 2020-04-18 | $0.007530 | $0.007918 | $0.007991 | $0.007700 |
| 2020-04-19 | $0.007918 | $0.007561 | $0.007917 | $0.007490 |
| 2020-04-20 | $0.007561 | $0.007116 | $0.007390 | $0.007048 |
| 2020-04-21 | $0.007116 | $0.007198 | $0.007198 | $0.007061 |
| 2020-04-22 | $0.007198 | $0.007706 | $0.007992 | $0.007421 |
| 2020-04-23 | $0.007706 | $0.007714 | $0.008088 | $0.007564 |
| 2020-04-24 | $0.007714 | $0.007885 | $0.008110 | $0.007585 |
| 2020-04-25 | $0.007885 | $0.008000 | $0.008075 | $0.007773 |
| 2020-04-26 | $0.008000 | $0.008240 | $0.008394 | $0.007932 |
| 2020-04-27 | $0.008240 | $0.008644 | $0.008722 | $0.008177 |
| 2020-04-28 | $0.008644 | $0.008381 | $0.008769 | $0.008304 |
| 2020-04-29 | $0.008381 | $0.008873 | $0.009663 | $0.008697 |
| 2020-04-30 | $0.008873 | $0.008724 | $0.008897 | $0.008292 |
| 2020-05-01 | $0.008724 | $0.009182 | $0.009624 | $0.008741 |
| 2020-05-02 | $0.009182 | $0.009340 | $0.009520 | $0.008981 |
| 2020-05-03 | $0.009340 | $0.008996 | $0.009531 | $0.008640 |
| 2020-05-04 | $0.008996 | $0.008793 | $0.008970 | $0.008526 |
| 2020-05-05 | $0.008793 | $0.008759 | $0.008939 | $0.008669 |
| 2020-05-06 | $0.008759 | $0.008787 | $0.009245 | $0.008696 |
| 2020-05-07 | $0.008787 | $0.009000 | $0.0099000 | $0.009000 |
| 2020-05-08 | $0.009000 | $0.009024 | $0.009220 | $0.008729 |
| 2020-05-09 | $0.009024 | $0.009159 | $0.009732 | $0.008778 |
| 2020-05-10 | $0.009159 | $0.008211 | $0.008560 | $0.008124 |
| 2020-05-11 | $0.008211 | $0.007883 | $0.008055 | $0.007626 |
| 2020-05-12 | $0.007883 | $0.008380 | $0.008645 | $0.008115 |
| 2020-05-13 | $0.008380 | $0.008479 | $0.008852 | $0.008479 |
| 2020-05-14 | $0.008479 | $0.008716 | $0.009891 | $0.008618 |
| 2020-05-15 | $0.008716 | $0.008567 | $0.008846 | $0.008287 |
| 2020-05-16 | $0.008567 | $0.008918 | $0.009012 | $0.008542 |
| 2020-05-17 | $0.008918 | $0.008800 | $0.009477 | $0.008607 |
| 2020-05-18 | $0.008800 | $0.008945 | $0.009042 | $0.008653 |
| 2020-05-19 | $0.008945 | $0.008998 | $0.008998 | $0.008704 |
| 2020-05-20 | $0.008998 | $0.008654 | $0.008844 | $0.008463 |
| 2020-05-21 | $0.008654 | $0.009059 | $0.009150 | $0.008153 |
| 2020-05-22 | $0.009059 | $0.0102700 | $0.0113700 | $0.008987 |
| 2020-05-23 | $0.0102700 | $0.009737 | $0.0104700 | $0.009645 |
| 2020-05-24 | $0.009737 | $0.008980 | $0.009678 | $0.008980 |
| 2020-05-25 | $0.008980 | $0.0104100 | $0.0105000 | $0.009080 |
| 2020-05-26 | $0.0104100 | $0.0099060 | $0.0103500 | $0.009729 |
| 2020-05-27 | $0.0099060 | $0.0099410 | $0.0104000 | $0.009757 |
| 2020-05-28 | $0.0099410 | $0.0110200 | $0.0118800 | $0.0100600 |
| 2020-05-29 | $0.0110200 | $0.0114000 | $0.0115000 | $0.0106500 |
| 2020-05-30 | $0.0114000 | $0.0119300 | $0.0130000 | $0.0116400 |
| 2020-05-31 | $0.0119300 | $0.0112500 | $0.0118100 | $0.0109600 |
| 2020-06-01 | $0.0112500 | $0.0113300 | $0.0124600 | $0.0111300 |
| 2020-06-02 | $0.0113300 | $0.0112400 | $0.0116200 | $0.0104800 |
| 2020-06-03 | $0.0112400 | $0.0115000 | $0.0117000 | $0.0113100 |
| 2020-06-04 | $0.0115000 | $0.0112600 | $0.0117500 | $0.0110700 |
| 2020-06-05 | $0.0112600 | $0.0111600 | $0.0113500 | $0.0109700 |
| 2020-06-06 | $0.0111600 | $0.0114100 | $0.0118000 | $0.0111200 |
| 2020-06-07 | $0.0114100 | $0.0112100 | $0.0117000 | $0.0110200 |
| 2020-06-08 | $0.0112100 | $0.0113500 | $0.0115400 | $0.0111500 |
| 2020-06-09 | $0.0113500 | $0.0117400 | $0.0121300 | $0.0113400 |
| 2020-06-10 | $0.0117400 | $0.0123600 | $0.0128600 | $0.0118700 |
| 2020-06-11 | $0.0123600 | $0.0105700 | $0.0126000 | $0.0105700 |
| 2020-06-12 | $0.0105700 | $0.0113600 | $0.0115500 | $0.0106000 |
| 2020-06-13 | $0.0113600 | $0.0122200 | $0.0122200 | $0.0110900 |
| 2020-06-14 | $0.0122200 | $0.0114800 | $0.0121300 | $0.0112000 |
| 2020-06-15 | $0.0114800 | $0.0114100 | $0.0116000 | $0.0110300 |
| 2020-06-16 | $0.0114100 | $0.0117200 | $0.0119100 | $0.0113400 |
| 2020-06-17 | $0.0117200 | $0.0121100 | $0.0122000 | $0.0113500 |
| 2020-06-18 | $0.0121100 | $0.0117300 | $0.0122900 | $0.0116300 |
| 2020-06-19 | $0.0117300 | $0.0119100 | $0.0121900 | $0.0114400 |
| 2020-06-20 | $0.0119100 | $0.0131000 | $0.0132900 | $0.0118900 |
| 2020-06-21 | $0.0131000 | $0.0121700 | $0.0139400 | $0.0121700 |
| 2020-06-22 | $0.0121700 | $0.0126000 | $0.0133700 | $0.0124100 |
| 2020-06-23 | $0.0126000 | $0.0138600 | $0.0148200 | $0.0123200 |
| 2020-06-24 | $0.0138600 | $0.0142200 | $0.0143100 | $0.0125500 |
| 2020-06-25 | $0.0142200 | $0.0140500 | $0.0146900 | $0.0134900 |
| 2020-06-26 | $0.0140500 | $0.0132800 | $0.0140100 | $0.0129100 |
| 2020-06-27 | $0.0132800 | $0.0119800 | $0.0133300 | $0.0118000 |
| 2020-06-28 | $0.0119800 | $0.0124000 | $0.0124900 | $0.0118600 |
| 2020-06-29 | $0.0124000 | $0.0124900 | $0.0131400 | $0.0123100 |
| 2020-06-30 | $0.0124900 | $0.0118800 | $0.0125200 | $0.0117900 |
| 2020-07-01 | $0.0118800 | $0.0117300 | $0.0121000 | $0.0116400 |
| 2020-07-02 | $0.0117300 | $0.0111800 | $0.0116400 | $0.0109100 |
| 2020-07-03 | $0.0111800 | $0.0114200 | $0.0116100 | $0.0110600 |
| 2020-07-04 | $0.0114200 | $0.0117900 | $0.0117900 | $0.0113400 |
| 2020-07-05 | $0.0117900 | $0.0115300 | $0.0119000 | $0.0113500 |
| 2020-07-06 | $0.0115300 | $0.0120600 | $0.0123400 | $0.0115000 |
| 2020-07-07 | $0.0120600 | $0.0119400 | $0.0121300 | $0.0116600 |
| 2020-07-08 | $0.0119400 | $0.0122700 | $0.0123700 | $0.0118900 |
| 2020-07-09 | $0.0122700 | $0.0121000 | $0.0125600 | $0.0119200 |
| 2020-07-10 | $0.0121000 | $0.0126300 | $0.0127300 | $0.0120800 |
| 2020-07-11 | $0.0126300 | $0.0128400 | $0.0130200 | $0.0123800 |
| 2020-07-12 | $0.0128400 | $0.0128400 | $0.0133000 | $0.0125600 |
| 2020-07-13 | $0.0128400 | $0.0124700 | $0.0129300 | $0.0123800 |
| 2020-07-14 | $0.0124700 | $0.0124000 | $0.0125900 | $0.0120300 |
| 2020-07-15 | $0.0124000 | $0.0122300 | $0.0125900 | $0.0121400 |
| 2020-07-16 | $0.0122300 | $0.0120600 | $0.0126000 | $0.0117800 |
| 2020-07-17 | $0.0120600 | $0.0122700 | $0.0124500 | $0.0120000 |
| 2020-07-18 | $0.0122700 | $0.0123900 | $0.0125700 | $0.0120200 |
| 2020-07-19 | $0.0123900 | $0.0124400 | $0.0128100 | $0.0123500 |
| 2020-07-20 | $0.0124400 | $0.0132000 | $0.0134700 | $0.0122800 |
| 2020-07-21 | $0.0132000 | $0.0129600 | $0.0140900 | $0.0126800 |
| 2020-07-22 | $0.0129600 | $0.0134500 | $0.0143100 | $0.0131600 |
| 2020-07-23 | $0.0134500 | $0.0136500 | $0.0140400 | $0.0132700 |
| 2020-07-24 | $0.0136500 | $0.0145200 | $0.0159500 | $0.0133700 |
| 2020-07-25 | $0.0145200 | $0.0139800 | $0.0151500 | $0.0139800 |
| 2020-07-26 | $0.0139800 | $0.0130200 | $0.0144200 | $0.0126300 |
| 2020-07-27 | $0.0130200 | $0.0123700 | $0.0145800 | $0.0119300 |
| 2020-07-28 | $0.0123700 | $0.0126800 | $0.0131200 | $0.0118100 |
| 2020-07-29 | $0.0126800 | $0.0127800 | $0.0134500 | $0.0124500 |
| 2020-07-30 | $0.0127800 | $0.0131100 | $0.0132300 | $0.0126700 |
| 2020-07-31 | $0.0131100 | $0.0122600 | $0.0136200 | $0.0119200 |
| 2020-08-01 | $0.0122600 | $0.0127600 | $0.0129900 | $0.0121700 |
| 2020-08-02 | $0.0127600 | $0.0120600 | $0.0120600 | $0.0115100 |
| 2020-08-03 | $0.0120600 | $0.0124700 | $0.0129200 | $0.0121300 |
| 2020-08-04 | $0.0124700 | $0.0123100 | $0.0125400 | $0.0120900 |
| 2020-08-05 | $0.0123100 | $0.0124600 | $0.0131600 | $0.0124600 |
| 2020-08-06 | $0.0124600 | $0.0129500 | $0.0130700 | $0.0122400 |
| 2020-08-07 | $0.0129500 | $0.0130000 | $0.0131100 | $0.0125300 |
| 2020-08-08 | $0.0130000 | $0.0134200 | $0.0136500 | $0.0130700 |
| 2020-08-09 | $0.0134200 | $0.0135600 | $0.0140200 | $0.0128500 |
| 2020-08-10 | $0.0135600 | $0.0146300 | $0.0147500 | $0.0132100 |
| 2020-08-11 | $0.0146300 | $0.0140100 | $0.0148100 | $0.0135500 |
| 2020-08-12 | $0.0140100 | $0.0145800 | $0.0146900 | $0.0129600 |
| 2020-08-13 | $0.0145800 | $0.0146200 | $0.0159200 | $0.0143800 |
| 2020-08-14 | $0.0146200 | $0.0155400 | $0.0162500 | $0.0146000 |
| 2020-08-15 | $0.0155400 | $0.0148300 | $0.0157800 | $0.0147100 |
| 2020-08-16 | $0.0148300 | $0.0151400 | $0.0156100 | $0.0146600 |
| 2020-08-17 | $0.0151400 | $0.0156200 | $0.0164800 | $0.0147600 |
| 2020-08-18 | $0.0156200 | $0.0156600 | $0.0159000 | $0.0150700 |
| 2020-08-19 | $0.0156600 | $0.0144700 | $0.0161100 | $0.0141100 |
| 2020-08-20 | $0.0144700 | $0.0148300 | $0.0151900 | $0.0141200 |
| 2020-08-21 | $0.0148300 | $0.0146400 | $0.0156800 | $0.0144100 |
| 2020-08-22 | $0.0146400 | $0.0156400 | $0.0164600 | $0.0142400 |
| 2020-08-23 | $0.0156400 | $0.0152600 | $0.0157300 | $0.0146800 |
| 2020-08-24 | $0.0152600 | $0.0152800 | $0.0157500 | $0.0150500 |
| 2020-08-25 | $0.0152800 | $0.0147300 | $0.0150700 | $0.0141600 |
| 2020-08-26 | $0.0147300 | $0.0150200 | $0.0152500 | $0.0144500 |
| 2020-08-27 | $0.0150200 | $0.0226600 | $0.0261700 | $0.0140500 |
| 2020-08-28 | $0.0226600 | $0.0177600 | $0.0236500 | $0.0174200 |
| 2020-08-29 | $0.0177600 | $0.0169900 | $0.0190600 | $0.0168800 |
| 2020-08-30 | $0.0169900 | $0.0168700 | $0.0183900 | $0.0167500 |
| 2020-08-31 | $0.0168700 | $0.0197000 | $0.0209800 | $0.0167900 |
| 2020-09-01 | $0.0197000 | $0.0178900 | $0.0211100 | $0.0172900 |
| 2020-09-02 | $0.0178900 | $0.0161900 | $0.0177800 | $0.0153900 |
| 2020-09-03 | $0.0161900 | $0.0121100 | $0.0145500 | $0.0120100 |
| 2020-09-04 | $0.0121100 | $0.0127700 | $0.0131900 | $0.0120400 |
| 2020-09-05 | $0.0127700 | $0.0106800 | $0.0126100 | $0.0101700 |
| 2020-09-06 | $0.0106800 | $0.0115900 | $0.0120000 | $0.0102600 |
| 2020-09-07 | $0.0115900 | $0.0112100 | $0.0118300 | $0.0104800 |
| 2020-09-08 | $0.0112100 | $0.0107400 | $0.0111400 | $0.0103300 |
| 2020-09-09 | $0.0107400 | $0.0113500 | $0.0116600 | $0.0106400 |
| 2020-09-10 | $0.0113500 | $0.0130400 | $0.0130400 | $0.0113800 |
| 2020-09-11 | $0.0130400 | $0.0134100 | $0.0139300 | $0.0120600 |
| 2020-09-12 | $0.0134100 | $0.0130600 | $0.0135800 | $0.0127500 |
| 2020-09-13 | $0.0130600 | $0.0124000 | $0.0129200 | $0.0119900 |
| 2020-09-14 | $0.0124000 | $0.0124900 | $0.0137800 | $0.0122800 |
| 2020-09-15 | $0.0124900 | $0.0117600 | $0.0128400 | $0.0116500 |
| 2020-09-16 | $0.0117600 | $0.0121600 | $0.0122700 | $0.0112900 |
| 2020-09-17 | $0.0121600 | $0.0118200 | $0.0123700 | $0.0113800 |
| 2020-09-18 | $0.0118200 | $0.0113800 | $0.0119200 | $0.0112700 |
| 2020-09-19 | $0.0113800 | $0.0114200 | $0.0116400 | $0.0113100 |
| 2020-09-20 | $0.0114200 | $0.0110300 | $0.0126700 | $0.0105900 |
| 2020-09-21 | $0.0110300 | $0.009585 | $0.0106300 | $0.009168 |
| 2020-09-22 | $0.009585 | $0.0100100 | $0.0102200 | $0.009376 |
| 2020-09-23 | $0.0100100 | $0.008702 | $0.009829 | $0.008498 |
| 2020-09-24 | $0.008702 | $0.009239 | $0.009454 | $0.009024 |
| 2020-09-25 | $0.009239 | $0.009411 | $0.009839 | $0.009090 |
| 2020-09-26 | $0.009411 | $0.009768 | $0.009875 | $0.009446 |
| 2020-09-27 | $0.009768 | $0.009703 | $0.009811 | $0.009380 |
| 2020-09-28 | $0.009703 | $0.009629 | $0.009629 | $0.009308 |
| 2020-09-29 | $0.009629 | $0.009757 | $0.0099740 | $0.009432 |
| 2020-09-30 | $0.009757 | $0.009809 | $0.0100200 | $0.009378 |
| 2020-10-01 | $0.009809 | $0.009561 | $0.009879 | $0.009348 |
| 2020-10-02 | $0.009561 | $0.008990 | $0.009625 | $0.008673 |
| 2020-10-03 | $0.008990 | $0.009286 | $0.009391 | $0.008969 |
| 2020-10-04 | $0.009286 | $0.009715 | $0.009821 | $0.009181 |
| 2020-10-05 | $0.009715 | $0.009500 | $0.009824 | $0.009392 |
| 2020-10-06 | $0.009500 | $0.008801 | $0.009437 | $0.008801 |
| 2020-10-07 | $0.008801 | $0.008752 | $0.008965 | $0.008645 |
| 2020-10-08 | $0.008752 | $0.009071 | $0.009399 | $0.008634 |
| 2020-10-09 | $0.009071 | $0.009621 | $0.0099530 | $0.009068 |
| 2020-10-10 | $0.009621 | $0.009493 | $0.0099450 | $0.009380 |
| 2020-10-11 | $0.009493 | $0.009783 | $0.0104700 | $0.009328 |
| 2020-10-12 | $0.009783 | $0.009578 | $0.0101500 | $0.009347 |
| 2020-10-13 | $0.009578 | $0.009485 | $0.009599 | $0.009256 |
| 2020-10-14 | $0.009485 | $0.009143 | $0.009601 | $0.008915 |
| 2020-10-15 | $0.009143 | $0.008861 | $0.009437 | $0.008746 |
| 2020-10-16 | $0.008861 | $0.008495 | $0.008948 | $0.008155 |
| 2020-10-17 | $0.008495 | $0.008639 | $0.008980 | $0.008412 |
| 2020-10-18 | $0.008639 | $0.008520 | $0.008865 | $0.008520 |
| 2020-10-19 | $0.008520 | $0.008347 | $0.009053 | $0.008347 |
| 2020-10-20 | $0.008347 | $0.007988 | $0.008584 | $0.007749 |
| 2020-10-21 | $0.007988 | $0.008200 | $0.008713 | $0.008072 |
| 2020-10-22 | $0.008200 | $0.008574 | $0.008833 | $0.008184 |
| 2020-10-23 | $0.008574 | $0.008409 | $0.008797 | $0.008409 |
| 2020-10-24 | $0.008409 | $0.008401 | $0.008663 | $0.008269 |
| 2020-10-25 | $0.008401 | $0.008216 | $0.008607 | $0.008086 |
| 2020-10-26 | $0.008216 | $0.007711 | $0.008364 | $0.007711 |
| 2020-10-27 | $0.007711 | $0.007642 | $0.008188 | $0.007505 |
| 2020-10-28 | $0.007642 | $0.007307 | $0.007440 | $0.007042 |
| 2020-10-29 | $0.007307 | $0.007135 | $0.007539 | $0.007135 |
| 2020-10-30 | $0.007135 | $0.006919 | $0.007326 | $0.006783 |
| 2020-10-31 | $0.006919 | $0.006902 | $0.007178 | $0.006764 |
| 2020-11-01 | $0.006902 | $0.007431 | $0.007569 | $0.006743 |
| 2020-11-02 | $0.007431 | $0.006921 | $0.007464 | $0.006786 |
| 2020-11-03 | $0.006921 | $0.007573 | $0.008835 | $0.006872 |
| 2020-11-04 | $0.007573 | $0.006937 | $0.007787 | $0.006937 |
| 2020-11-05 | $0.006937 | $0.007332 | $0.008580 | $0.007332 |
| 2020-11-06 | $0.007332 | $0.008419 | $0.008419 | $0.007328 |
| 2020-11-07 | $0.008419 | $0.007864 | $0.008161 | $0.007567 |
| 2020-11-08 | $0.007864 | $0.008364 | $0.008983 | $0.008054 |
| 2020-11-09 | $0.008364 | $0.008588 | $0.009508 | $0.008128 |
| 2020-11-10 | $0.008588 | $0.009495 | $0.0099540 | $0.008576 |
| 2020-11-11 | $0.009495 | $0.008953 | $0.0103700 | $0.008796 |
| 2020-11-12 | $0.008953 | $0.008806 | $0.009295 | $0.008806 |
| 2020-11-13 | $0.008806 | $0.009473 | $0.0099630 | $0.008820 |
| 2020-11-14 | $0.009473 | $0.008842 | $0.009485 | $0.008520 |
| 2020-11-15 | $0.008842 | $0.008621 | $0.008940 | $0.008461 |
| 2020-11-16 | $0.008621 | $0.008528 | $0.009197 | $0.008361 |
| 2020-11-17 | $0.008528 | $0.008664 | $0.009371 | $0.008310 |
| 2020-11-18 | $0.008664 | $0.008360 | $0.008715 | $0.007826 |
| 2020-11-19 | $0.008360 | $0.008199 | $0.008556 | $0.007843 |
| 2020-11-20 | $0.008199 | $0.008403 | $0.008776 | $0.008216 |
| 2020-11-21 | $0.008403 | $0.008978 | $0.008978 | $0.007856 |
| 2020-11-22 | $0.008978 | $0.008478 | $0.009031 | $0.008478 |
| 2020-11-23 | $0.008478 | $0.009009 | $0.009193 | $0.008457 |
| 2020-11-24 | $0.009009 | $0.0099620 | $0.0109200 | $0.009195 |
| 2020-11-25 | $0.0099620 | $0.009737 | $0.0106700 | $0.008988 |
| 2020-11-26 | $0.009737 | $0.008416 | $0.008931 | $0.008073 |
| 2020-11-27 | $0.008416 | $0.008749 | $0.009092 | $0.008234 |
| 2020-11-28 | $0.008749 | $0.008870 | $0.009402 | $0.008870 |
| 2020-11-29 | $0.008870 | $0.008918 | $0.009282 | $0.008736 |
| 2020-11-30 | $0.008918 | $0.009253 | $0.009843 | $0.008859 |
| 2020-12-01 | $0.009253 | $0.008644 | $0.009208 | $0.008268 |
| 2020-12-02 | $0.008644 | $0.008844 | $0.009036 | $0.008460 |
| 2020-12-03 | $0.008844 | $0.008752 | $0.009335 | $0.008557 |
| 2020-12-04 | $0.008752 | $0.008586 | $0.008959 | $0.008213 |
| 2020-12-05 | $0.008586 | $0.009004 | $0.009195 | $0.008621 |
| 2020-12-06 | $0.009004 | $0.008721 | $0.009108 | $0.008721 |
| 2020-12-07 | $0.008721 | $0.008632 | $0.008823 | $0.008632 |
| 2020-12-08 | $0.008632 | $0.008062 | $0.008429 | $0.007879 |
| 2020-12-09 | $0.008062 | $0.008347 | $0.008904 | $0.008162 |
| 2020-12-10 | $0.008347 | $0.008395 | $0.008578 | $0.008213 |
| 2020-12-11 | $0.008395 | $0.008116 | $0.008296 | $0.007935 |
| 2020-12-12 | $0.008116 | $0.008467 | $0.008655 | $0.008279 |
| 2020-12-13 | $0.008467 | $0.008434 | $0.008818 | $0.008434 |
| 2020-12-14 | $0.008434 | $0.008481 | $0.008866 | $0.008288 |
| 2020-12-15 | $0.008481 | $0.008554 | $0.008749 | $0.008360 |
| 2020-12-16 | $0.008554 | $0.008114 | $0.009395 | $0.007900 |
| 2020-12-17 | $0.008114 | $0.007988 | $0.009129 | $0.007760 |
| 2020-12-18 | $0.007988 | $0.008560 | $0.009023 | $0.007866 |
| 2020-12-19 | $0.008560 | $0.008584 | $0.009538 | $0.008584 |
| 2020-12-20 | $0.008584 | $0.008917 | $0.0100900 | $0.008213 |
| 2020-12-21 | $0.008917 | $0.008409 | $0.009773 | $0.008409 |
| 2020-12-22 | $0.008409 | $0.008815 | $0.009291 | $0.008576 |
| 2020-12-23 | $0.008815 | $0.006972 | $0.008599 | $0.006972 |
| 2020-12-24 | $0.006972 | $0.008066 | $0.008303 | $0.006880 |
| 2020-12-25 | $0.008066 | $0.007907 | $0.008648 | $0.007659 |
| 2020-12-26 | $0.007907 | $0.008198 | $0.0103100 | $0.007934 |
| 2020-12-27 | $0.008198 | $0.008662 | $0.009187 | $0.007875 |
| 2020-12-28 | $0.008662 | $0.008653 | $0.009464 | $0.008653 |
| 2020-12-29 | $0.008653 | $0.008208 | $0.009029 | $0.007661 |
| 2020-12-30 | $0.008208 | $0.008089 | $0.008667 | $0.007800 |
| 2020-12-31 | $0.008089 | $0.008112 | $0.008112 | $0.007533 |
| 2021-01-01 | $0.008112 | $0.008523 | $0.008817 | $0.007641 |
| 2021-01-02 | $0.008523 | $0.008373 | $0.0106300 | $0.008051 |
| 2021-01-03 | $0.008373 | $0.008597 | $0.008927 | $0.007935 |
| 2021-01-04 | $0.008597 | $0.008648 | $0.008969 | $0.008008 |
| 2021-01-05 | $0.008648 | $0.009190 | $0.0102100 | $0.008850 |
| 2021-01-06 | $0.009190 | $0.0103200 | $0.0110500 | $0.0099490 |
| 2021-01-07 | $0.0103200 | $0.0102600 | $0.0114500 | $0.0102600 |
| 2021-01-08 | $0.0102600 | $0.0109700 | $0.0113800 | $0.009753 |
| 2021-01-09 | $0.0109700 | $0.0112700 | $0.0116700 | $0.0100600 |
| 2021-01-10 | $0.0112700 | $0.0107000 | $0.0122200 | $0.0103100 |
| 2021-01-11 | $0.0107000 | $0.0099390 | $0.0102900 | $0.009229 |
| 2021-01-12 | $0.0099390 | $0.009196 | $0.009536 | $0.008855 |
| 2021-01-13 | $0.009196 | $0.009345 | $0.0104700 | $0.009345 |
| 2021-01-14 | $0.009345 | $0.009789 | $0.0101800 | $0.009397 |
| 2021-01-15 | $0.009789 | $0.0103000 | $0.0103000 | $0.008830 |
| 2021-01-16 | $0.0103000 | $0.0108100 | $0.0122500 | $0.009727 |
| 2021-01-17 | $0.0108100 | $0.0111100 | $0.0132600 | $0.0103900 |
| 2021-01-18 | $0.0111100 | $0.0128200 | $0.0135500 | $0.0113500 |
| 2021-01-19 | $0.0128200 | $0.0115000 | $0.0125800 | $0.0115000 |
| 2021-01-20 | $0.0115000 | $0.0127800 | $0.0127800 | $0.0110100 |
| 2021-01-21 | $0.0127800 | $0.0107900 | $0.0114100 | $0.0104900 |
| 2021-01-22 | $0.0107900 | $0.0118800 | $0.0122100 | $0.0112200 |
| 2021-01-23 | $0.0118800 | $0.0115600 | $0.0118800 | $0.0112400 |
| 2021-01-24 | $0.0115600 | $0.0119400 | $0.0125900 | $0.0113000 |
| 2021-01-25 | $0.0119400 | $0.0109700 | $0.0122600 | $0.0103300 |
| 2021-01-26 | $0.0109700 | $0.0110600 | $0.0117100 | $0.0110600 |
| 2021-01-27 | $0.0110600 | $0.0103400 | $0.0106500 | $0.009431 |
| 2021-01-28 | $0.0103400 | $0.0100300 | $0.0120400 | $0.0100300 |
| 2021-01-29 | $0.0100300 | $0.0099330 | $0.0109600 | $0.008220 |
| 2021-01-30 | $0.0099330 | $0.0099520 | $0.0103000 | $0.009266 |
| 2021-01-31 | $0.0099520 | $0.0099430 | $0.0102700 | $0.009280 |
| 2021-02-01 | $0.0099430 | $0.0107300 | $0.0117400 | $0.009725 |
| 2021-02-02 | $0.0107300 | $0.0103000 | $0.0113700 | $0.0099470 |
| 2021-02-03 | $0.0103000 | $0.009796 | $0.0113000 | $0.009796 |
| 2021-02-04 | $0.009796 | $0.009616 | $0.0099860 | $0.008876 |
| 2021-02-05 | $0.009616 | $0.009578 | $0.0099610 | $0.009578 |
| 2021-02-06 | $0.009578 | $0.009817 | $0.009817 | $0.009031 |
| 2021-02-07 | $0.009817 | $0.009717 | $0.0101100 | $0.009329 |
| 2021-02-08 | $0.009717 | $0.0106800 | $0.0125400 | $0.0106800 |
| 2021-02-09 | $0.0106800 | $0.0116300 | $0.0116300 | $0.0102300 |
| 2021-02-10 | $0.0116300 | $0.0125600 | $0.0152500 | $0.0107700 |
| 2021-02-11 | $0.0125600 | $0.0153600 | $0.0163200 | $0.0129600 |
| 2021-02-12 | $0.0153600 | $0.0156500 | $0.0156500 | $0.0142300 |
| 2021-02-13 | $0.0156500 | $0.0193600 | $0.0203100 | $0.0151100 |
| 2021-02-14 | $0.0193600 | $0.0204300 | $0.0223800 | $0.0155700 |
| 2021-02-15 | $0.0204300 | $0.0201300 | $0.0278000 | $0.0182200 |
| 2021-02-16 | $0.0201300 | $0.0182000 | $0.0221300 | $0.0172100 |
| 2021-02-17 | $0.0182000 | $0.0182500 | $0.0193000 | $0.0177300 |
| 2021-02-18 | $0.0182500 | $0.0190900 | $0.0201200 | $0.0180600 |
| 2021-02-19 | $0.0190900 | $0.0173400 | $0.0212500 | $0.0173400 |
| 2021-02-20 | $0.0173400 | $0.0167700 | $0.0190100 | $0.0167700 |
| 2021-02-21 | $0.0167700 | $0.0178200 | $0.0195400 | $0.0166700 |
| 2021-02-22 | $0.0178200 | $0.0151500 | $0.0167800 | $0.0140700 |
| 2021-02-23 | $0.0151500 | $0.0117400 | $0.0136900 | $0.0112500 |
| 2021-02-24 | $0.0117400 | $0.0154200 | $0.0174100 | $0.0119400 |
| 2021-02-25 | $0.0154200 | $0.0136500 | $0.0146000 | $0.0127100 |
| 2021-02-26 | $0.0136500 | $0.0125100 | $0.0139000 | $0.0120400 |
| 2021-02-27 | $0.0125100 | $0.0120100 | $0.0129300 | $0.0120100 |
| 2021-02-28 | $0.0120100 | $0.0108600 | $0.0122200 | $0.0104100 |
| 2021-03-01 | $0.0108600 | $0.0114200 | $0.0129100 | $0.0114200 |
| 2021-03-02 | $0.0114200 | $0.0111600 | $0.0116400 | $0.0106700 |
| 2021-03-03 | $0.0111600 | $0.0120900 | $0.0120900 | $0.0115900 |
| 2021-03-04 | $0.0120900 | $0.0120900 | $0.0130600 | $0.0106400 |
| 2021-03-05 | $0.0120900 | $0.0126800 | $0.0141400 | $0.0117100 |
| 2021-03-06 | $0.0126800 | $0.0122200 | $0.0127100 | $0.0122200 |
| 2021-03-07 | $0.0122200 | $0.0122300 | $0.0127400 | $0.0117200 |
| 2021-03-08 | $0.0122300 | $0.0115300 | $0.0136300 | $0.0115300 |
| 2021-03-09 | $0.0115300 | $0.0120800 | $0.0120800 | $0.0115400 |
| 2021-03-10 | $0.0120800 | $0.0117400 | $0.0123000 | $0.0117400 |
| 2021-03-11 | $0.0117400 | $0.0121400 | $0.0121400 | $0.0115600 |
| 2021-03-12 | $0.0121400 | $0.0171800 | $0.0177500 | $0.0114500 |
| 2021-03-13 | $0.0171800 | $0.0318100 | $0.0697 | $0.0183500 |
| 2021-03-14 | $0.0318100 | $0.0395300 | $0.0442500 | $0.0241900 |
| 2021-03-15 | $0.0395300 | $0.0317300 | $0.0400800 | $0.0256100 |
| 2021-03-16 | $0.0317300 | $0.0290300 | $0.0341600 | $0.0290300 |
| 2021-03-17 | $0.0290300 | $0.0259200 | $0.0324000 | $0.0259200 |
| 2021-03-18 | $0.0259200 | $0.0288200 | $0.0305500 | $0.0253600 |
| 2021-03-19 | $0.0288200 | $0.0284500 | $0.0319300 | $0.0278700 |
| 2021-03-20 | $0.0284500 | $0.0284700 | $0.0319600 | $0.0278900 |
| 2021-03-21 | $0.0284700 | $0.0269700 | $0.0292600 | $0.0263900 |
| 2021-03-22 | $0.0269700 | $0.0270500 | $0.0297500 | $0.0248800 |
| 2021-03-23 | $0.0270500 | $0.0250000 | $0.0277200 | $0.0244600 |
| 2021-03-24 | $0.0250000 | $0.0230100 | $0.0245800 | $0.0224900 |
| 2021-03-25 | $0.0230100 | $0.0231000 | $0.0287500 | $0.0215600 |
| 2021-03-26 | $0.0231000 | $0.0242200 | $0.0280800 | $0.0236700 |
| 2021-03-27 | $0.0242200 | $0.0245800 | $0.0257000 | $0.0240200 |
| 2021-03-28 | $0.0245800 | $0.0373700 | $0.0423900 | $0.0245400 |
| 2021-03-29 | $0.0373700 | $0.0328500 | $0.0391900 | $0.0305400 |
| 2021-03-30 | $0.0328500 | $0.0311500 | $0.0335100 | $0.0305700 |
| 2021-03-31 | $0.0311500 | $0.0288100 | $0.0317500 | $0.0282200 |
| 2021-04-01 | $0.0288100 | $0.0299500 | $0.0311300 | $0.0281900 |
| 2021-04-02 | $0.0299500 | $0.0318500 | $0.0324400 | $0.0289000 |
| 2021-04-03 | $0.0318500 | $0.0325300 | $0.0359600 | $0.0296800 |
| 2021-04-04 | $0.0325300 | $0.0337700 | $0.0355100 | $0.0320200 |
| 2021-04-05 | $0.0337700 | $0.0402000 | $0.0402000 | $0.0337000 |
| 2021-04-06 | $0.0402000 | $0.0359700 | $0.0400300 | $0.0336500 |
| 2021-04-07 | $0.0359700 | $0.0330100 | $0.0352500 | $0.0302100 |
| 2021-04-08 | $0.0330100 | $0.0342700 | $0.0354300 | $0.0331100 |
| 2021-04-09 | $0.0342700 | $0.0412600 | $0.0447400 | $0.0337000 |
| 2021-04-10 | $0.0412600 | $0.0430500 | $0.0484300 | $0.0400600 |
| 2021-04-11 | $0.0430500 | $0.0419900 | $0.0461800 | $0.0407900 |
| 2021-04-12 | $0.0419900 | $0.0407000 | $0.0418900 | $0.0401000 |
| 2021-04-13 | $0.0407000 | $0.0400400 | $0.0464000 | $0.0400400 |
| 2021-04-14 | $0.0400400 | $0.0371500 | $0.0403000 | $0.0371500 |
| 2021-04-15 | $0.0371500 | $0.0373100 | $0.0398400 | $0.0366800 |
| 2021-04-16 | $0.0373100 | $0.0374600 | $0.0386900 | $0.0343900 |
| 2021-04-17 | $0.0374600 | $0.0396400 | $0.0426400 | $0.0366300 |
| 2021-04-18 | $0.0396400 | $0.0337500 | $0.0371200 | $0.0303700 |
| 2021-04-19 | $0.0337500 | $0.0289500 | $0.0339600 | $0.0289500 |
| 2021-04-20 | $0.0289500 | $0.0310700 | $0.0316400 | $0.0276800 |
| 2021-04-21 | $0.0310700 | $0.0290500 | $0.0312100 | $0.0274400 |
| 2021-04-22 | $0.0290500 | $0.0253400 | $0.0284400 | $0.0253400 |
| 2021-04-23 | $0.0253400 | $0.0240500 | $0.0255900 | $0.0199600 |
| 2021-04-24 | $0.0240500 | $0.0225500 | $0.0265600 | $0.0210500 |
| 2021-04-25 | $0.0225500 | $0.0230900 | $0.0250500 | $0.0221000 |
| 2021-04-26 | $0.0230900 | $0.0259500 | $0.0264900 | $0.0248700 |
| 2021-04-27 | $0.0259500 | $0.0280900 | $0.0280900 | $0.0258800 |
| 2021-04-28 | $0.0280900 | $0.0263400 | $0.0285400 | $0.0247000 |
| 2021-04-29 | $0.0263400 | $0.0262500 | $0.0267900 | $0.0246500 |
| 2021-04-30 | $0.0262500 | $0.0265700 | $0.0288800 | $0.0265700 |
| 2021-05-01 | $0.0265700 | $0.0318100 | $0.0347100 | $0.0266100 |
| 2021-05-02 | $0.0318100 | $0.0305800 | $0.0339700 | $0.0294400 |
| 2021-05-03 | $0.0305800 | $0.0291700 | $0.0314600 | $0.0291700 |
| 2021-05-04 | $0.0291700 | $0.0266200 | $0.0282200 | $0.0255600 |
| 2021-05-05 | $0.0266200 | $0.0276000 | $0.0293300 | $0.0270300 |
| 2021-05-06 | $0.0276000 | $0.0259600 | $0.0287900 | $0.0259600 |
| 2021-05-07 | $0.0259600 | $0.0281100 | $0.0321300 | $0.0263900 |
| 2021-05-08 | $0.0281100 | $0.0294700 | $0.0336000 | $0.0282900 |
| 2021-05-09 | $0.0294700 | $0.0274000 | $0.0297300 | $0.0262300 |
| 2021-05-10 | $0.0274000 | $0.0229100 | $0.0262600 | $0.0223500 |
| 2021-05-11 | $0.0229100 | $0.0238300 | $0.0272400 | $0.0227000 |
| 2021-05-12 | $0.0238300 | $0.0207900 | $0.0237600 | $0.0203000 |
| 2021-05-13 | $0.0207900 | $0.0198800 | $0.0213700 | $0.0193800 |
| 2021-05-14 | $0.0198800 | $0.0209500 | $0.0214500 | $0.0199600 |
| 2021-05-15 | $0.0209500 | $0.0210500 | $0.0238600 | $0.0191800 |
| 2021-05-16 | $0.0210500 | $0.0204600 | $0.0209200 | $0.0190600 |
| 2021-05-17 | $0.0204600 | $0.0196000 | $0.0209100 | $0.0174200 |
| 2021-05-18 | $0.0196000 | $0.0390300 | $0.0407400 | $0.0188700 |
| 2021-05-19 | $0.0390300 | $0.0213300 | $0.0371400 | $0.0205900 |
| 2021-05-20 | $0.0213300 | $0.0198900 | $0.0259800 | $0.0194900 |
| 2021-05-21 | $0.0198900 | $0.0156900 | $0.0198000 | $0.0145700 |
| 2021-05-22 | $0.0156900 | $0.0195000 | $0.0206200 | $0.0150000 |
| 2021-05-23 | $0.0195000 | $0.0149300 | $0.0184000 | $0.0145800 |
| 2021-05-24 | $0.0149300 | $0.0194200 | $0.0221400 | $0.0155400 |
| 2021-05-25 | $0.0194200 | $0.0176600 | $0.0195800 | $0.0168900 |
| 2021-05-26 | $0.0176600 | $0.0184700 | $0.0184700 | $0.0172900 |
| 2021-05-27 | $0.0184700 | $0.0177300 | $0.0181100 | $0.0169600 |
| 2021-05-28 | $0.0177300 | $0.0164100 | $0.0178400 | $0.0157000 |
| 2021-05-29 | $0.0164100 | $0.0155800 | $0.0169600 | $0.0152300 |
| 2021-05-30 | $0.0155800 | $0.0156900 | $0.0164000 | $0.0153300 |
| 2021-05-31 | $0.0156900 | $0.0160400 | $0.0167800 | $0.0156600 |
| 2021-06-01 | $0.0160400 | $0.0154100 | $0.0168700 | $0.0154100 |
| 2021-06-02 | $0.0154100 | $0.0157800 | $0.0161600 | $0.0154100 |
| 2021-06-03 | $0.0157800 | $0.0160800 | $0.0164800 | $0.0156900 |
| 2021-06-04 | $0.0160800 | $0.0151100 | $0.0162200 | $0.0151100 |
| 2021-06-05 | $0.0151100 | $0.0149300 | $0.0152800 | $0.0145700 |
| 2021-06-06 | $0.0149300 | $0.0153900 | $0.0161100 | $0.0146800 |
| 2021-06-07 | $0.0153900 | $0.0141000 | $0.0147800 | $0.0141000 |
| 2021-06-08 | $0.0141000 | $0.0137000 | $0.0150300 | $0.0137000 |
| 2021-06-09 | $0.0137000 | $0.0138300 | $0.0153300 | $0.0138300 |
| 2021-06-10 | $0.0138300 | $0.0139400 | $0.0154100 | $0.0132100 |
| 2021-06-11 | $0.0139400 | $0.0156800 | $0.0183000 | $0.0138200 |
| 2021-06-12 | $0.0156800 | $0.0138600 | $0.0149300 | $0.0138600 |
| 2021-06-13 | $0.0138600 | $0.0148300 | $0.0171700 | $0.0144400 |
| 2021-06-14 | $0.0148300 | $0.0145900 | $0.0158100 | $0.0145900 |
| 2021-06-15 | $0.0145900 | $0.0148600 | $0.0152600 | $0.0144600 |
| 2021-06-16 | $0.0148600 | $0.0145700 | $0.0153400 | $0.0138000 |
| 2021-06-17 | $0.0145700 | $0.0144700 | $0.0148500 | $0.0144700 |
| 2021-06-18 | $0.0144700 | $0.0139700 | $0.0139700 | $0.0132600 |
| 2021-06-19 | $0.0139700 | $0.0135000 | $0.0156300 | $0.0131400 |
| 2021-06-20 | $0.0135000 | $0.0135300 | $0.0138800 | $0.0135300 |
| 2021-06-21 | $0.0135300 | $0.009496 | $0.0120300 | $0.009496 |
| 2021-06-22 | $0.009496 | $0.008460 | $0.0100900 | $0.008460 |
| 2021-06-23 | $0.008460 | $0.009430 | $0.009430 | $0.008420 |
| 2021-06-24 | $0.009430 | $0.009702 | $0.009702 | $0.009355 |
| 2021-06-25 | $0.009702 | $0.009478 | $0.0135900 | $0.008530 |
| 2021-06-26 | $0.009478 | $0.009046 | $0.009692 | $0.009046 |
| 2021-06-27 | $0.009046 | $0.009373 | $0.0100700 | $0.009373 |
| 2021-06-28 | $0.009373 | $0.009656 | $0.0100000 | $0.009312 |
| 2021-06-29 | $0.009656 | $0.0100500 | $0.0111300 | $0.0100500 |
| 2021-06-30 | $0.0100500 | $0.0101700 | $0.0101700 | $0.009465 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.0100600 | $0.009392 |
| 2021-07-02 | $0.009728 | $0.0104800 | $0.0104800 | $0.009465 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0111000 | $0.0104000 |
| 2021-07-04 | $0.0107500 | $0.0105900 | $0.0116500 | $0.0105900 |
| 2021-07-05 | $0.0105900 | $0.0107800 | $0.0141600 | $0.0101100 |
| 2021-07-06 | $0.0107800 | $0.0106100 | $0.0113000 | $0.0106100 |
| 2021-07-07 | $0.0106100 | $0.0111800 | $0.0152500 | $0.0101600 |
| 2021-07-08 | $0.0111800 | $0.0105200 | $0.0111800 | $0.0101900 |
| 2021-07-09 | $0.0105200 | $0.0104800 | $0.0108200 | $0.0104800 |
| 2021-07-10 | $0.0104800 | $0.0103900 | $0.0110600 | $0.0100500 |
| 2021-07-11 | $0.0103900 | $0.0106200 | $0.0109600 | $0.0106200 |
| 2021-07-12 | $0.0106200 | $0.0109200 | $0.0109200 | $0.0102600 |
| 2021-07-13 | $0.0109200 | $0.0101500 | $0.0108000 | $0.0101500 |
| 2021-07-14 | $0.0101500 | $0.0101700 | $0.0105000 | $0.0101700 |
| 2021-07-15 | $0.0101700 | $0.009560 | $0.0102000 | $0.009560 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009735 | $0.009107 |
| 2021-07-17 | $0.009421 | $0.009149 | $0.009464 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.008906 | $0.009542 | $0.008906 |
| 2021-07-19 | $0.008906 | $0.008329 | $0.008946 | $0.008329 |
| 2021-07-20 | $0.008329 | $0.008045 | $0.008045 | $0.007747 |
| 2021-07-21 | $0.008045 | $0.008356 | $0.008678 | $0.008356 |
| 2021-07-22 | $0.008356 | $0.008721 | $0.009044 | $0.008398 |
| 2021-07-23 | $0.008721 | $0.008746 | $0.009082 | $0.008746 |
| 2021-07-24 | $0.008746 | $0.008913 | $0.009256 | $0.008913 |
| 2021-07-25 | $0.008913 | $0.009550 | $0.0106100 | $0.008842 |
| 2021-07-26 | $0.009550 | $0.008945 | $0.0100600 | $0.008572 |
| 2021-07-27 | $0.008945 | $0.009084 | $0.009874 | $0.009084 |
| 2021-07-28 | $0.009084 | $0.009607 | $0.0100100 | $0.009207 |
| 2021-07-29 | $0.009607 | $0.0104100 | $0.0104100 | $0.009607 |
| 2021-07-30 | $0.0104100 | $0.0101400 | $0.0109800 | $0.0101400 |
| 2021-07-31 | $0.0101400 | $0.0103700 | $0.0103700 | $0.0099540 |
| 2021-08-01 | $0.0103700 | $0.0099680 | $0.0103700 | $0.009569 |
| 2021-08-02 | $0.0099680 | $0.0117500 | $0.0121400 | $0.009398 |
| 2021-08-03 | $0.0117500 | $0.0110700 | $0.0126000 | $0.0099290 |
| 2021-08-04 | $0.0110700 | $0.0131100 | $0.0135100 | $0.0111300 |
| 2021-08-05 | $0.0131100 | $0.0134900 | $0.0139000 | $0.0122700 |
| 2021-08-06 | $0.0134900 | $0.0137100 | $0.0171400 | $0.0132800 |
| 2021-08-07 | $0.0137100 | $0.0138300 | $0.0151700 | $0.0133900 |
| 2021-08-08 | $0.0138300 | $0.0144600 | $0.0149000 | $0.0127100 |
| 2021-08-09 | $0.0144600 | $0.0152800 | $0.0162000 | $0.0148100 |
| 2021-08-10 | $0.0152800 | $0.0150500 | $0.0191500 | $0.0145900 |
| 2021-08-11 | $0.0150500 | $0.0145800 | $0.0154900 | $0.0141200 |
| 2021-08-12 | $0.0154900 | $0.0151000 | $0.0155500 | $0.0142200 |
| 2021-08-13 | $0.0151000 | $0.0162600 | $0.0177000 | $0.0157800 |
| 2021-08-14 | $0.0162600 | $0.0150700 | $0.0160100 | $0.0146000 |
| 2021-08-15 | $0.0150700 | $0.0159900 | $0.0178700 | $0.0150500 |
| 2021-08-16 | $0.0159900 | $0.0160700 | $0.0169900 | $0.0156200 |
| 2021-08-17 | $0.0160700 | $0.0147500 | $0.0165300 | $0.0147500 |
| 2021-08-18 | $0.0147500 | $0.0147600 | $0.0161000 | $0.0143100 |
| 2021-08-19 | $0.0147600 | $0.0149600 | $0.0168300 | $0.0145000 |
| 2021-08-20 | $0.0149600 | $0.0152900 | $0.0157900 | $0.0148000 |
| 2021-08-21 | $0.0152900 | $0.0146600 | $0.0156400 | $0.0146600 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0152800 | $0.0147900 |
| 2021-08-23 | $0.0147900 | $0.0153500 | $0.0153500 | $0.0148600 |
| 2021-08-24 | $0.0153500 | $0.0143100 | $0.0152600 | $0.0143100 |
| 2021-08-25 | $0.0143100 | $0.0142100 | $0.0147000 | $0.0142100 |
| 2021-08-26 | $0.0142100 | $0.0135900 | $0.0140600 | $0.0131200 |
| 2021-08-27 | $0.0135900 | $0.0137400 | $0.0152200 | $0.0132500 |
| 2021-08-28 | $0.0137400 | $0.0137000 | $0.0141900 | $0.0132100 |
| 2021-08-29 | $0.0137000 | $0.0136600 | $0.0141500 | $0.0131700 |
| 2021-08-30 | $0.0136600 | $0.0131600 | $0.0136300 | $0.0126900 |
| 2021-08-31 | $0.0131600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-09-01 | $0.0132000 | $0.0136800 | $0.0141600 | $0.0136800 |
| 2021-09-02 | $0.0136800 | $0.0133100 | $0.0142900 | $0.0133100 |
| 2021-09-03 | $0.0133100 | $0.0135100 | $0.0140100 | $0.0130100 |
| 2021-09-04 | $0.0135100 | $0.0139800 | $0.0144800 | $0.0134800 |
| 2021-09-05 | $0.0139800 | $0.0155400 | $0.0170900 | $0.0145000 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0173900 | $0.0152800 |
| 2021-09-07 | $0.0158100 | $0.0126500 | $0.0140600 | $0.0117100 |
| 2021-09-08 | $0.0126500 | $0.0129000 | $0.0129000 | $0.0115200 |
| 2021-09-09 | $0.0129000 | $0.0125300 | $0.0129900 | $0.0125300 |
| 2021-09-10 | $0.0125300 | $0.0116600 | $0.0125600 | $0.0116600 |
| 2021-09-11 | $0.0116600 | $0.0131000 | $0.0158100 | $0.0117400 |
| 2021-09-12 | $0.0131000 | $0.0133500 | $0.0142800 | $0.0128900 |
| 2021-09-13 | $0.0133500 | $0.0130400 | $0.0134900 | $0.0125900 |
| 2021-09-14 | $0.0130400 | $0.0127200 | $0.0136700 | $0.0127200 |
| 2021-09-15 | $0.0127200 | $0.0130000 | $0.0134800 | $0.0130000 |
| 2021-09-16 | $0.0130000 | $0.0129000 | $0.0133700 | $0.0124200 |
| 2021-09-17 | $0.0129000 | $0.0123000 | $0.0127700 | $0.0123000 |
| 2021-09-18 | $0.0123000 | $0.0125600 | $0.0130400 | $0.0125600 |
| 2021-09-19 | $0.0125600 | $0.0127600 | $0.0132300 | $0.0122900 |
| 2021-09-20 | $0.0127600 | $0.0111600 | $0.0120200 | $0.0111600 |
| 2021-09-21 | $0.0111600 | $0.0101800 | $0.0109900 | $0.009770 |
| 2021-09-22 | $0.0101800 | $0.0108900 | $0.0108900 | $0.0104600 |
| 2021-09-23 | $0.0108900 | $0.0107700 | $0.0116700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.009855 | $0.0107100 | $0.009427 |
| 2021-09-25 | $0.009855 | $0.008544 | $0.009826 | $0.008544 |
| 2021-09-26 | $0.008544 | $0.006480 | $0.008640 | $0.006048 |
| 2021-09-27 | $0.006480 | $0.007172 | $0.007172 | $0.005906 |
| 2021-09-28 | $0.007172 | $0.006569 | $0.007801 | $0.006569 |
| 2021-09-29 | $0.006569 | $0.007062 | $0.007477 | $0.006646 |
| 2021-09-30 | $0.007062 | $0.007013 | $0.007451 | $0.007013 |
| 2021-10-01 | $0.007013 | $0.007706 | $0.007706 | $0.007225 |
| 2021-10-02 | $0.007706 | $0.007627 | $0.007627 | $0.007150 |
| 2021-10-03 | $0.007627 | $0.007717 | $0.007717 | $0.007235 |
| 2021-10-04 | $0.007717 | $0.008377 | $0.008377 | $0.007884 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.008756 | $0.008241 |
| 2021-10-06 | $0.008756 | $0.008302 | $0.009409 | $0.008302 |
| 2021-10-07 | $0.008301 | $0.008608 | $0.009683 | $0.008070 |
| 2021-10-08 | $0.008607 | $0.009171 | $0.009171 | $0.008632 |
| 2021-10-09 | $0.009171 | $0.009345 | $0.009345 | $0.008795 |
| 2021-10-10 | $0.009345 | $0.008205 | $0.009299 | $0.008205 |
| 2021-10-11 | $0.008205 | $0.008050 | $0.008625 | $0.008050 |
| 2021-10-12 | $0.008050 | $0.007842 | $0.008402 | $0.007281 |
| 2021-10-13 | $0.007842 | $0.007458 | $0.008032 | $0.007458 |
| 2021-10-14 | $0.007458 | $0.008604 | $0.008604 | $0.007457 |
| 2021-10-15 | $0.008604 | $0.008636 | $0.009253 | $0.008019 |
| 2021-10-16 | $0.008636 | $0.009132 | $0.009740 | $0.008523 |
| 2021-10-17 | $0.009132 | $0.008613 | $0.009228 | $0.008613 |
| 2021-10-18 | $0.008613 | $0.0124100 | $0.0130300 | $0.008065 |
| 2021-10-19 | $0.0124100 | $0.009000 | $0.0128600 | $0.009000 |
| 2021-10-20 | $0.009000 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.009343 | $0.008720 |
| 2021-10-22 | $0.008720 | $0.009104 | $0.0103200 | $0.008497 |
| 2021-10-23 | $0.009104 | $0.009197 | $0.0104200 | $0.009197 |
| 2021-10-24 | $0.009197 | $0.009130 | $0.009738 | $0.009130 |
| 2021-10-25 | $0.009130 | $0.008832 | $0.009463 | $0.008832 |
| 2021-10-26 | $0.008832 | $0.009047 | $0.0102500 | $0.008444 |
| 2021-10-27 | $0.009047 | $0.007600 | $0.008770 | $0.007600 |
| 2021-10-28 | $0.007600 | $0.007879 | $0.008485 | $0.007879 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.009342 | $0.008097 |
| 2021-10-30 | $0.008097 | $0.008046 | $0.008665 | $0.008046 |
| 2021-10-31 | $0.008046 | $0.008589 | $0.008589 | $0.007975 |
| 2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.007925 |
| 2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008224 |
| 2021-11-03 | $0.008856 | $0.009439 | $0.0107000 | $0.008810 |
| 2021-11-04 | $0.009439 | $0.0122900 | $0.0135200 | $0.009217 |
| 2021-11-05 | $0.0122900 | $0.009763 | $0.0134200 | $0.009153 |
| 2021-11-06 | $0.009763 | $0.0104600 | $0.0123100 | $0.009845 |
| 2021-11-07 | $0.0104600 | $0.0101300 | $0.0107600 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.0101300 | $0.0121600 | $0.0101300 |
| 2021-11-09 | $0.0101300 | $0.0100400 | $0.0107100 | $0.0100400 |
| 2021-11-10 | $0.0100400 | $0.009739 | $0.0103900 | $0.009739 |
| 2021-11-11 | $0.009739 | $0.0103700 | $0.0103700 | $0.009723 |
| 2021-11-12 | $0.0103700 | $0.009623 | $0.0102700 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.0103100 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.009826 | $0.0104800 | $0.009826 |
| 2021-11-15 | $0.009826 | $0.009542 | $0.0101800 | $0.009542 |
| 2021-11-16 | $0.009542 | $0.009016 | $0.009617 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009055 | $0.009055 | $0.009055 |
| 2021-11-18 | $0.009055 | $0.008540 | $0.008540 | $0.007970 |
| 2021-11-19 | $0.008540 | $0.0104600 | $0.0127900 | $0.008720 |
| 2021-11-20 | $0.0104600 | $0.008965 | $0.0107600 | $0.008965 |
| 2021-11-21 | $0.008965 | $0.008805 | $0.009392 | $0.008805 |
| 2021-11-22 | $0.008805 | $0.009008 | $0.009008 | $0.008445 |
| 2021-11-23 | $0.009008 | $0.008635 | $0.009211 | $0.008635 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.009148 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.009435 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008606 | $0.008606 | $0.008068 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-28 | $0.008769 | $0.008600 | $0.009173 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.009254 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.007977 |
| 2021-12-01 | $0.008546 | $0.008012 | $0.008584 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007348 | $0.007913 | $0.007348 |
| 2021-12-03 | $0.007348 | $0.008586 | $0.0128800 | $0.006976 |
| 2021-12-04 | $0.008586 | $0.006894 | $0.007879 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006431 |
| 2021-12-06 | $0.006925 | $0.006572 | $0.007077 | $0.006066 |
| 2021-12-07 | $0.006572 | $0.006582 | $0.007089 | $0.006582 |
| 2021-12-08 | $0.006582 | $0.006062 | $0.006567 | $0.006062 |
| 2021-12-09 | $0.006062 | $0.005711 | $0.006187 | $0.005711 |
| 2021-12-10 | $0.005711 | $0.005663 | $0.005663 | $0.005191 |
| 2021-12-11 | $0.005663 | $0.005928 | $0.007410 | $0.005434 |
| 2021-12-12 | $0.005928 | $0.005512 | $0.006013 | $0.005512 |
| 2021-12-13 | $0.005512 | $0.005608 | $0.006075 | $0.005140 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005323 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005377 |
| 2021-12-16 | $0.005866 | $0.005716 | $0.005716 | $0.005240 |
| 2021-12-17 | $0.005716 | $0.006001 | $0.006001 | $0.005540 |
| 2021-12-18 | $0.006001 | $0.006561 | $0.006561 | $0.006092 |
| 2021-12-19 | $0.006561 | $0.006071 | $0.007005 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006099 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.005591 | $0.006100 | $0.005591 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.006101 | $0.005592 |
| 2021-12-25 | $0.005592 | $0.005547 | $0.006556 | $0.005547 |
| 2021-12-26 | $0.005547 | $0.006095 | $0.006095 | $0.005587 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006086 | $0.006086 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.005704 | $0.005704 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.006041 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.006127 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005544 | $0.007854 | $0.005544 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.006206 | $0.005251 |
| 2022-01-02 | $0.005728 | $0.006150 | $0.006150 | $0.005677 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.005574 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.005957 | $0.005957 |
| 2022-01-05 | $0.005957 | $0.005646 | $0.005646 | $0.005646 |
| 2022-01-06 | $0.005646 | $0.005602 | $0.005602 | $0.005171 |
| 2022-01-07 | $0.005602 | $0.005401 | $0.005401 | $0.005401 |
| 2022-01-08 | $0.005401 | $0.005002 | $0.005419 | $0.005002 |
| 2022-01-09 | $0.005002 | $0.005443 | $0.005443 | $0.005024 |
| 2022-01-10 | $0.005443 | $0.005020 | $0.005438 | $0.005020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005557 | $0.005129 |
| 2022-01-12 | $0.005129 | $0.005270 | $0.005270 | $0.005270 |
| 2022-01-13 | $0.005270 | $0.005109 | $0.005109 | $0.005109 |
| 2022-01-14 | $0.005109 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-15 | $0.005171 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-16 | $0.005171 | $0.005172 | $0.005603 | $0.005172 |
| 2022-01-17 | $0.005172 | $0.005067 | $0.005067 | $0.005067 |
| 2022-01-18 | $0.005067 | $0.005085 | $0.005085 | $0.005085 |
| 2022-01-19 | $0.005085 | $0.0045840 | $0.005001 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0044770 | $0.0044770 | $0.0044770 |
| 2022-01-21 | $0.0044770 | $0.0043760 | $0.0043760 | $0.0040120 |
| 2022-01-22 | $0.0043760 | $0.0038580 | $0.0042090 | $0.0038580 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0043550 | $0.0039920 |
| 2022-01-24 | $0.0039920 | $0.0040370 | $0.0044040 | $0.0040370 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0044370 | $0.0040670 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0047990 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.0041060 | $0.0044790 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0041590 |
| 2022-02-05 | $0.0041590 | $0.0045560 | $0.0045560 | $0.0041420 |
| 2022-02-06 | $0.0045560 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0046280 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0044580 | $0.0044580 | $0.0044580 |
| 2022-02-16 | $0.0044580 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0043990 | $0.0043990 | $0.0039990 |
| 2022-02-19 | $0.0043990 | $0.0040110 | $0.0044120 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-02-21 | $0.0038400 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-02-22 | $0.0037040 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0026850 | $0.0034520 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0031390 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0031310 | $0.0031310 | $0.0027390 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0041490 | $0.0026400 |
| 2022-02-28 | $0.0030170 | $0.0038870 | $0.0043190 | $0.0034550 |
| 2022-03-01 | $0.0038870 | $0.0035540 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0035470 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0035470 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-03-07 | $0.0034590 | $0.0034230 | $0.0034230 | $0.0034230 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0039440 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0038740 | $0.0038740 | $0.0034870 |
| 2022-03-12 | $0.0038740 | $0.0038810 | $0.0038810 | $0.0034920 |
| 2022-03-13 | $0.0038810 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0043670 | $0.0039700 |
| 2022-03-15 | $0.0039700 | $0.0043250 | $0.0043250 | $0.0039310 |
| 2022-03-16 | $0.0043250 | $0.0045250 | $0.0045250 | $0.0041130 |
| 2022-03-17 | $0.0045250 | $0.005324 | $0.005734 | $0.0040960 |
| 2022-03-18 | $0.005324 | $0.005015 | $0.005433 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.005068 | $0.005068 | $0.005068 |
| 2022-03-20 | $0.005068 | $0.0045370 | $0.0049490 | $0.0045370 |
| 2022-03-21 | $0.0045370 | $0.0049250 | $0.0049250 | $0.0045150 |
| 2022-03-22 | $0.0049250 | $0.0046620 | $0.005086 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.0048410 | $0.0048410 | $0.0044010 |
| 2022-03-25 | $0.0048410 | $0.0048760 | $0.0048760 | $0.0044330 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.0046840 | $0.005153 | $0.0046840 |
| 2022-03-28 | $0.0046840 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-03-29 | $0.0047130 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-03-30 | $0.0047450 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.0045520 | $0.0040970 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-04-02 | $0.0046300 | $0.0045820 | $0.005040 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.005106 | $0.005106 | $0.0046410 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005127 | $0.005127 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.005005 |
| 2022-04-06 | $0.005005 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2022-04-07 | $0.0047500 | $0.005216 | $0.005216 | $0.0047810 |
| 2022-04-08 | $0.005216 | $0.005073 | $0.005073 | $0.005073 |
| 2022-04-09 | $0.005073 | $0.005132 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005132 | $0.005058 | $0.005058 | $0.005058 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0047440 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2022-04-13 | $0.0048100 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-04-14 | $0.0049380 | $0.0047940 | $0.005194 | $0.0047940 |
| 2022-04-15 | $0.0047940 | $0.005273 | $0.005273 | $0.0048680 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005251 | $0.0048470 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.005159 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.005305 |
| 2022-04-19 | $0.005305 | $0.005396 | $0.005396 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.0049650 | $0.005379 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0044540 |
| 2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0041930 |
| 2022-04-27 | $0.0045740 | $0.005103 | $0.005103 | $0.0047100 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.0047700 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.0046180 | $0.005002 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0041500 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.005158 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0047510 | $0.0047510 | $0.0043860 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.005041 | $0.0043210 |
| 2022-05-07 | $0.0046810 | $0.0049660 | $0.0049660 | $0.0046110 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0045120 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0046520 | $0.0046520 | $0.0040320 |
| 2022-05-11 | $0.0046520 | $0.0029020 | $0.0043530 | $0.0029020 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0031810 | $0.0026020 |
| 2022-05-13 | $0.0028920 | $0.0032170 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0034430 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0036340 | $0.0039370 | $0.0033310 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0037920 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0038230 | $0.0038230 | $0.0035290 |
| 2022-05-22 | $0.0038230 | $0.0036320 | $0.0039340 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0038360 | $0.0032460 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0037950 | $0.0029190 |
| 2022-05-27 | $0.0035030 | $0.0031460 | $0.0034320 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0038060 | $0.0038060 | $0.0034890 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0038580 | $0.0041780 | $0.0041780 | $0.0038800 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0038870 |
| 2022-06-06 | $0.0041860 | $0.0040760 | $0.0043900 | $0.0037620 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0037330 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0036230 |
| 2022-06-09 | $0.0039250 | $0.0036100 | $0.0039110 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0037790 | $0.0037790 | $0.0034880 |
| 2022-06-11 | $0.0037790 | $0.0034070 | $0.0036910 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0029210 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0028750 | $0.0028750 | $0.0026540 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0032600 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0030650 | $0.0030650 | $0.0026560 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0034940 | $0.0028770 |
| 2022-06-20 | $0.0030830 | $0.0028770 | $0.0030830 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0033120 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0027940 |
| 2022-06-23 | $0.0029930 | $0.0029540 | $0.0031650 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0029010 | $0.0029010 | $0.0026930 |
| 2022-06-28 | $0.0029010 | $0.0030380 | $0.0030380 | $0.0026330 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0040190 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0031850 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0030800 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0032340 | $0.0028300 |
| 2022-07-05 | $0.0030320 | $0.0028220 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0030220 | $0.0030220 | $0.0028060 |
| 2022-07-10 | $0.0030220 | $0.0027100 | $0.0029190 | $0.0027100 |
| 2022-07-11 | $0.0027100 | $0.0027920 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0027560 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0029110 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0029110 | $0.0029180 | $0.0031430 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0030420 | $0.0027870 | $0.0030190 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0025570 |
| 2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-07-27 | $0.0027640 | $0.0027550 | $0.0029850 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0029670 | $0.0027390 |
| 2022-08-04 | $0.0027390 | $0.0029410 | $0.0029410 | $0.0027150 |
| 2022-08-05 | $0.0029410 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-08-06 | $0.0030310 | $0.0027550 | $0.0029840 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0030130 | $0.0030130 | $0.0027820 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0035730 | $0.0028580 |
| 2022-08-09 | $0.0030960 | $0.0027790 | $0.0030100 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0031150 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0031020 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0030340 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0029170 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-08-21 | $0.0025370 | $0.0027970 | $0.0027970 | $0.0025820 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0025820 | $0.0027980 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0027780 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-08-27 | $0.0024300 | $0.0026050 | $0.0026050 | $0.0024050 |
| 2022-08-28 | $0.0026050 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0025760 | $0.0025760 | $0.0023780 |
| 2022-08-31 | $0.0025760 | $0.0024060 | $0.0026070 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0027770 | $0.0029750 | $0.0023800 |
| 2022-09-04 | $0.0027770 | $0.0026000 | $0.0030010 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0027710 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0022550 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0023150 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0027050 | $0.0023190 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0025640 |
| 2022-09-10 | $0.0027780 | $0.0025990 | $0.0028150 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0024640 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0026230 | $0.0022190 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0024280 |
| 2022-09-15 | $0.0026300 | $0.0023640 | $0.0025610 | $0.0021670 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0021780 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0022130 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0021360 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0021500 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0024540 | $0.0020770 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0023150 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2022-09-25 | $0.0022710 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-09-26 | $0.0022570 | $0.0023080 | $0.0023080 | $0.0021150 |
| 2022-09-27 | $0.0023080 | $0.0022900 | $0.0022900 | $0.0020990 |
| 2022-09-28 | $0.0022900 | $0.0021350 | $0.0025240 | $0.0017470 |
| 2022-09-29 | $0.0021350 | $0.0023510 | $0.0023510 | $0.0021550 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0021370 |
| 2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0021250 |
| 2022-10-02 | $0.0023180 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-03 | $0.0022870 | $0.0023560 | $0.0023560 | $0.0021600 |
| 2022-10-04 | $0.0023560 | $0.0022380 | $0.0024410 | $0.0022380 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0024190 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0019060 | $0.0020960 | $0.0019060 |
| 2022-10-12 | $0.0019060 | $0.0017240 | $0.0019150 | $0.0017240 |
| 2022-10-13 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-10-14 | $0.0017440 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-10-15 | $0.0017260 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-10-16 | $0.0017160 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-10-17 | $0.0017340 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-10-18 | $0.0017600 | $0.0017400 | $0.0017400 | $0.0013530 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-10-21 | $0.0017140 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-10-22 | $0.0017250 | $0.0015370 | $0.0017290 | $0.0015370 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0019570 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0014210 | $0.0016240 | $0.0014210 |
| 2022-10-28 | $0.0014210 | $0.0014420 | $0.0016480 | $0.0014420 |
| 2022-10-29 | $0.0014420 | $0.0014570 | $0.0016660 | $0.0014570 |
| 2022-10-30 | $0.0014570 | $0.0014440 | $0.0016500 | $0.0014440 |
| 2022-10-31 | $0.0014440 | $0.0016390 | $0.0016390 | $0.0014340 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0014810 | $0.0016920 | $0.0012690 |
| 2022-11-05 | $0.0014810 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-11-06 | $0.0014910 | $0.0016730 | $0.0016730 | $0.0014640 |
| 2022-11-07 | $0.0016730 | $0.0014420 | $0.0016470 | $0.0012360 |
| 2022-11-08 | $0.0014420 | $0.0012980 | $0.0014840 | $0.0011130 |
| 2022-11-09 | $0.0012980 | $0.0009490 | $0.0011070 | $0.0009490 |
| 2022-11-10 | $0.0009490 | $0.0012290 | $0.0012290 | $0.0010540 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0010200 |
| 2022-11-12 | $0.0011910 | $0.0010060 | $0.0011740 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0011420 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0011650 | $0.0011650 | $0.0009990 |
| 2022-11-17 | $0.0011650 | $0.0010010 | $0.0011680 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0011680 | $0.0010010 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0011380 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0011030 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0011340 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-11-26 | $0.0009910 | $0.0009870 | $0.0011520 | $0.0009870 |
| 2022-11-27 | $0.0009870 | $0.0009850 | $0.0011490 | $0.0009850 |
| 2022-11-28 | $0.0009850 | $0.0009720 | $0.0011340 | $0.0009720 |
| 2022-11-29 | $0.0009720 | $0.0009860 | $0.0011500 | $0.0009860 |
| 2022-11-30 | $0.0009860 | $0.0012010 | $0.0012010 | $0.0010300 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0010190 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0010260 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0013510 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0013690 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0013570 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0013470 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0010260 |
| 2022-12-12 | $0.0011970 | $0.0010330 | $0.0012050 | $0.0010330 |
| 2022-12-13 | $0.0010330 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0008410 |
| 2022-12-23 | $0.0010090 | $0.0008390 | $0.0010070 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0010100 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0010100 | $0.0010100 | $0.0008420 |
| 2022-12-26 | $0.0010100 | $0.0008460 | $0.0010150 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0010020 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0009920 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0010110 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0012570 | $0.0014670 | $0.0008380 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0014620 | $0.0010440 |
| 2023-01-16 | $0.0012530 | $0.0010590 | $0.0012710 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0012680 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0012410 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0009120 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0009170 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0009060 |
| 2023-01-25 | $0.0011320 | $0.0009230 | $0.0011530 | $0.0009230 |
| 2023-01-26 | $0.0009230 | $0.0009200 | $0.0011500 | $0.0009200 |
| 2023-01-27 | $0.0009200 | $0.0009230 | $0.0011540 | $0.0009230 |
| 2023-01-28 | $0.0009230 | $0.0011520 | $0.0011520 | $0.0009210 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0009500 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0009130 |
| 2023-01-31 | $0.0011420 | $0.0011560 | $0.0011560 | $0.0009250 |
| 2023-02-01 | $0.0011560 | $0.0009490 | $0.0011870 | $0.0009490 |
| 2023-02-02 | $0.0009490 | $0.0011740 | $0.0011740 | $0.0009390 |
| 2023-02-03 | $0.0011740 | $0.0014060 | $0.0014060 | $0.0011720 |
| 2023-02-04 | $0.0014060 | $0.0011670 | $0.0014000 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0013660 | $0.0013660 | $0.0011380 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0016280 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0017450 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0021630 | $0.0036780 | $0.0012980 |
| 2023-02-11 | $0.0021630 | $0.0019680 | $0.0021860 | $0.0019680 |
| 2023-02-12 | $0.0019680 | $0.0021790 | $0.0021790 | $0.0019610 |
| 2023-02-13 | $0.0021790 | $0.0021790 | $0.0021790 | $0.0017430 |
| 2023-02-14 | $0.0021790 | $0.0017770 | $0.0022210 | $0.0017770 |
| 2023-02-15 | $0.0017770 | $0.0017030 | $0.0019470 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0018830 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0019660 | $0.0017200 |
| 2023-02-18 | $0.0017200 | $0.0019710 | $0.0022170 | $0.0017250 |
| 2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2023-02-20 | $0.0019430 | $0.0019870 | $0.0027320 | $0.0017390 |
| 2023-02-21 | $0.0019870 | $0.0024450 | $0.0031790 | $0.0019560 |
| 2023-02-22 | $0.0024450 | $0.0024190 | $0.0024190 | $0.0021770 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0026340 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0023190 | $0.0023190 |
| 2023-02-25 | $0.0023190 | $0.0027800 | $0.0032440 | $0.0020850 |
| 2023-02-26 | $0.0027800 | $0.0025910 | $0.0028270 | $0.0025910 |
| 2023-02-27 | $0.0025910 | $0.0023490 | $0.0025840 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0025450 | $0.0027760 | $0.0023140 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0028370 | $0.0023640 |
| 2023-03-02 | $0.0026010 | $0.0025810 | $0.0028160 | $0.0023470 |
| 2023-03-03 | $0.0025810 | $0.0024600 | $0.0024600 | $0.0022360 |
| 2023-03-04 | $0.0024600 | $0.0022350 | $0.0024590 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0024680 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0026890 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0019980 | $0.0022200 | $0.0019980 |
| 2023-03-08 | $0.0019980 | $0.0017360 | $0.0021700 | $0.0017360 |
| 2023-03-09 | $0.0017360 | $0.0016300 | $0.0018330 | $0.0016300 |
| 2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-03-13 | $0.0017750 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2023-03-14 | $0.0019370 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2023-03-18 | $0.0021950 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-03-22 | $0.0022550 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-03-29 | $0.0021810 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-06 | $0.0022540 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-04-07 | $0.0022430 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2023-04-08 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2023-04-12 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2023-04-13 | $0.0023920 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2023-04-14 | $0.0024330 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2023-05-08 | $0.0022860 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-05-09 | $0.0022230 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2023-05-17 | $0.0021630 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-05-18 | $0.0021920 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-05-19 | $0.0021460 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2023-05-20 | $0.0021510 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2023-05-21 | $0.0021690 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-05-22 | $0.0021400 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2023-05-23 | $0.0021480 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-05-24 | $0.0021780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-05-25 | $0.0021060 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-05-27 | $0.0021380 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-05-28 | $0.0021500 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-05-29 | $0.0022460 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-05-30 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2023-05-31 | $0.0022160 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-06-01 | $0.0021780 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2023-06-02 | $0.0021460 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-06-03 | $0.0021800 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2023-06-04 | $0.0021660 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-06-05 | $0.0021700 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-06-06 | $0.0020590 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2023-06-07 | $0.0021820 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-10 | $0.0021190 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2023-06-11 | $0.0020680 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-06-12 | $0.0020750 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-06-13 | $0.0020720 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2023-06-14 | $0.0020740 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2023-06-15 | $0.0020100 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-06-16 | $0.0020460 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-17 | $0.0021060 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-06-18 | $0.0021210 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-06-19 | $0.0021070 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2023-06-20 | $0.0021470 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2023-06-21 | $0.0022660 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2023-06-22 | $0.0024000 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-06-23 | $0.0023910 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-06-24 | $0.0024560 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2023-06-25 | $0.0024440 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2023-06-26 | $0.0024380 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2023-06-27 | $0.0024220 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2023-06-28 | $0.0024560 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2023-06-29 | $0.0024060 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2023-06-30 | $0.0024360 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2023-07-01 | $0.0024380 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2023-07-02 | $0.0024470 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2023-07-03 | $0.0024490 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2023-07-04 | $0.0024930 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2023-07-05 | $0.0024620 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-07-06 | $0.0024400 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-07 | $0.0023930 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-07-08 | $0.0024280 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-09 | $0.0024240 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-07-10 | $0.0024140 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2023-07-11 | $0.0024340 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2023-07-12 | $0.0024500 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2023-07-13 | $0.0024310 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2023-07-14 | $0.0025180 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-07-15 | $0.0024260 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-07-16 | $0.0024240 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2023-07-17 | $0.0024200 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2023-07-18 | $0.0024120 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-07-19 | $0.0023890 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2023-07-21 | $0.0023850 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-22 | $0.0023930 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2023-07-23 | $0.0023830 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2023-07-24 | $0.0024070 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-07-25 | $0.0023340 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2023-07-26 | $0.0023380 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2023-07-27 | $0.0023480 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-07-28 | $0.0023370 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2023-07-29 | $0.0023450 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-07-30 | $0.0023490 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-07-31 | $0.0023430 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2023-08-01 | $0.0023390 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2023-08-02 | $0.0023760 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2023-08-11 | $0.0023540 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2023-08-12 | $0.0023520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-13 | $0.0023530 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2023-08-14 | $0.0023430 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2023-08-15 | $0.0023530 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-08-16 | $0.0023340 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-08-17 | $0.0022960 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-08-18 | $0.0021300 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-19 | $0.0020840 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-20 | $0.0020880 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-08-21 | $0.0020950 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-08-22 | $0.0020900 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2023-08-23 | $0.0020830 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2023-08-24 | $0.0021140 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2023-08-25 | $0.0020930 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2023-08-26 | $0.0020840 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-08-27 | $0.0020810 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-08-28 | $0.0020870 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2023-08-29 | $0.0020880 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2023-08-30 | $0.0022180 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2023-08-31 | $0.0021840 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-09-04 | $0.0020780 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2023-09-05 | $0.0020650 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2023-09-06 | $0.0020630 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-09-07 | $0.0020600 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2023-09-10 | $0.0020720 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-11 | $0.0020670 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-18 | $0.0021230 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-09-19 | $0.0021410 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-09-21 | $0.0021700 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-09-22 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-23 | $0.0021270 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-24 | $0.0021270 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2023-09-25 | $0.0021010 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-09-26 | $0.0021040 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2023-09-27 | $0.0020970 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2023-09-28 | $0.0021090 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2023-09-29 | $0.0021620 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-10-02 | $0.0022400 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2023-10-03 | $0.0022010 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2023-10-04 | $0.0021940 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2023-10-05 | $0.0022230 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-10-08 | $0.0022380 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-10-09 | $0.0022350 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-10-10 | $0.0022080 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-10-13 | $0.0021400 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-10-14 | $0.0021490 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2023-10-15 | $0.0021480 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-10-16 | $0.0021740 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2023-10-17 | $0.0022810 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-10-18 | $0.0022730 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2023-10-19 | $0.0022660 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2023-10-20 | $0.0022990 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-10-21 | $0.0023750 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2023-10-22 | $0.0023940 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2023-10-23 | $0.0024000 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2023-10-24 | $0.0026470 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-10-25 | $0.0027140 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-26 | $0.0027600 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2023-10-27 | $0.0027330 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2023-10-28 | $0.0027130 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-10-29 | $0.0027270 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-10-30 | $0.0027630 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2023-10-31 | $0.0027600 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2023-11-01 | $0.0027730 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2023-11-02 | $0.0028350 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2023-11-03 | $0.0027960 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2023-11-04 | $0.0027790 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2023-11-05 | $0.0028070 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-11-07 | $0.0028040 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-11-08 | $0.0028340 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2023-11-09 | $0.0028510 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2023-11-10 | $0.0029360 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-11-11 | $0.0029860 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2023-11-12 | $0.0029710 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-11-13 | $0.0029660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2023-11-14 | $0.0029190 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2023-11-15 | $0.0028440 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2023-11-16 | $0.0030310 | $0.0028930 | $0.0028930 | $0.0028930 |
| 2023-11-17 | $0.0028930 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2023-11-18 | $0.0029300 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2023-11-19 | $0.0029270 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-11-20 | $0.0029910 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2023-11-21 | $0.0029980 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2023-11-22 | $0.0028610 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2023-11-23 | $0.0029940 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2023-11-24 | $0.0029840 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-11-25 | $0.0030190 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2023-11-26 | $0.0030240 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2023-11-27 | $0.0029970 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2023-11-28 | $0.0029800 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2023-11-29 | $0.0030270 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2023-11-30 | $0.0030290 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2023-12-01 | $0.0030180 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2023-12-02 | $0.0030960 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2023-12-03 | $0.0031580 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2023-12-04 | $0.0031980 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-12-05 | $0.0033590 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2023-12-06 | $0.0035270 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2023-12-07 | $0.0035020 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-12-08 | $0.0034630 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2023-12-09 | $0.0035350 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2023-12-10 | $0.0034980 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2023-12-11 | $0.0035030 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2023-12-12 | $0.0032990 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2023-12-13 | $0.0033180 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2023-12-14 | $0.0034310 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-15 | $0.0034420 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2023-12-16 | $0.0033550 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2023-12-17 | $0.0033790 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2023-12-18 | $0.0033080 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2023-12-19 | $0.0034120 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-12-20 | $0.0033810 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2023-12-21 | $0.0034940 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2023-12-22 | $0.0035100 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2023-12-23 | $0.0035210 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2023-12-24 | $0.0034990 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2023-12-25 | $0.0034420 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2023-12-26 | $0.0034880 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2023-12-27 | $0.0034010 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-12-28 | $0.0034780 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2023-12-29 | $0.0034070 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2023-12-30 | $0.0033660 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-12-31 | $0.0033720 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2024-01-01 | $0.0033820 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2024-01-02 | $0.0035360 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2024-01-03 | $0.0035980 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2024-01-04 | $0.0034280 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2024-01-05 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2024-01-07 | $0.0035190 | $0.0035160 | $0.0035160 | $0.0035160 |
| 2024-01-08 | $0.0035160 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2024-01-09 | $0.0037590 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2024-01-10 | $0.0036900 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2024-01-12 | $0.0037080 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2024-01-13 | $0.0034220 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2024-01-14 | $0.0034270 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2024-01-15 | $0.0033360 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-01-16 | $0.0033990 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2024-01-17 | $0.0034500 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2024-01-18 | $0.0034190 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2024-01-19 | $0.0033030 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2024-01-20 | $0.0033300 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2024-01-22 | $0.0033260 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2024-01-24 | $0.0031900 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2024-01-25 | $0.0032060 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-01-26 | $0.0031950 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2024-01-27 | $0.0033450 | $0.0033700 | $0.0033700 | $0.0033700 |
| 2024-01-28 | $0.0033700 | $0.0033620 | $0.0033620 | $0.0033620 |
| 2024-01-29 | $0.0033620 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-01-30 | $0.0034640 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2024-01-31 | $0.0034350 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2024-02-01 | $0.0034040 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2024-02-03 | $0.0034550 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-02-04 | $0.0034400 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2024-02-05 | $0.0034060 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0039790 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-03-01 | $0.0048940 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005555 | $0.005555 | $0.005555 |
| 2024-03-28 | $0.005555 | $0.005663 | $0.005663 | $0.005663 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005570 | $0.005570 | $0.005570 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005237 | $0.005237 | $0.005237 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005482 | $0.005482 | $0.005482 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005513 | $0.005513 | $0.005513 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.005546 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.005560 | $0.005560 | $0.005560 |
| 2024-06-11 | $0.005560 | $0.005386 | $0.005386 | $0.005386 |
| 2024-06-12 | $0.005386 | $0.005460 | $0.005460 | $0.005460 |
| 2024-06-13 | $0.005460 | $0.005339 | $0.005339 | $0.005339 |
| 2024-06-14 | $0.005339 | $0.005280 | $0.005280 | $0.005280 |
| 2024-06-15 | $0.005280 | $0.005295 | $0.005295 | $0.005295 |
| 2024-06-16 | $0.005295 | $0.005331 | $0.005331 | $0.005331 |
| 2024-06-17 | $0.005331 | $0.005319 | $0.005319 | $0.005319 |
| 2024-06-18 | $0.005319 | $0.005213 | $0.005213 | $0.005213 |
| 2024-06-19 | $0.005213 | $0.005196 | $0.005196 | $0.005196 |
| 2024-06-20 | $0.005196 | $0.005188 | $0.005188 | $0.005188 |
| 2024-06-21 | $0.005188 | $0.005130 | $0.005130 | $0.005130 |
| 2024-06-22 | $0.005130 | $0.005140 | $0.005140 | $0.005140 |
| 2024-06-23 | $0.005140 | $0.005054 | $0.005054 | $0.005054 |
| 2024-06-24 | $0.005054 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-06-25 | $0.0048220 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-06-26 | $0.0049440 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2024-06-28 | $0.0049300 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-06-29 | $0.0048260 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2024-06-30 | $0.0048720 | $0.005015 | $0.005015 | $0.005015 |
| 2024-07-01 | $0.005015 | $0.005027 | $0.005027 | $0.005027 |
| 2024-07-02 | $0.005027 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2024-07-03 | $0.0049640 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2024-07-04 | $0.0048130 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2024-07-06 | $0.0045320 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-07-07 | $0.0046600 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-07-08 | $0.0044690 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-07-12 | $0.0045880 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-07-13 | $0.0046330 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-07-14 | $0.0047380 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2024-07-15 | $0.0048660 | $0.005181 | $0.005181 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005207 | $0.005207 | $0.005207 |
| 2024-07-17 | $0.005207 | $0.005128 | $0.005128 | $0.005128 |
| 2024-07-18 | $0.005128 | $0.005119 | $0.005119 | $0.005119 |
| 2024-07-19 | $0.005119 | $0.005337 | $0.005337 | $0.005337 |
| 2024-07-20 | $0.005337 | $0.005373 | $0.005373 | $0.005373 |
| 2024-07-21 | $0.005373 | $0.005454 | $0.005454 | $0.005454 |
| 2024-07-22 | $0.005454 | $0.005405 | $0.005405 | $0.005405 |
| 2024-07-23 | $0.005405 | $0.005275 | $0.005275 | $0.005275 |
| 2024-07-24 | $0.005275 | $0.005230 | $0.005230 | $0.005230 |
| 2024-07-25 | $0.005230 | $0.005264 | $0.005264 | $0.005264 |
| 2024-07-26 | $0.005264 | $0.005434 | $0.005434 | $0.005434 |
| 2024-07-27 | $0.005434 | $0.005432 | $0.005432 | $0.005432 |
| 2024-07-28 | $0.005432 | $0.005460 | $0.005460 | $0.005460 |
| 2024-07-29 | $0.005460 | $0.005343 | $0.005343 | $0.005343 |
| 2024-07-30 | $0.005343 | $0.005294 | $0.005294 | $0.005294 |
| 2024-07-31 | $0.005294 | $0.005169 | $0.005169 | $0.005169 |
| 2024-08-01 | $0.005169 | $0.005224 | $0.005224 | $0.005224 |
| 2024-08-02 | $0.005224 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2024-08-03 | $0.0049140 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2024-08-04 | $0.0048540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-08-05 | $0.0046510 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2024-08-06 | $0.0043230 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2024-08-07 | $0.0044850 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2024-08-08 | $0.0044100 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2024-08-09 | $0.0049370 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2024-08-10 | $0.0048700 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2024-08-11 | $0.0048750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2024-08-12 | $0.0046980 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2024-08-13 | $0.0047490 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2024-08-14 | $0.0048490 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2024-08-15 | $0.0046960 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2024-08-16 | $0.0046040 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2024-08-17 | $0.0047110 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2024-08-18 | $0.0047600 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2024-08-19 | $0.0046750 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2024-08-20 | $0.0047570 | $0.0047220 | $0.0047220 | $0.0047220 |
| 2024-08-21 | $0.0047220 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-08-22 | $0.0048940 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2024-08-23 | $0.0048310 | $0.005127 | $0.005127 | $0.005127 |
| 2024-08-24 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.005028 | $0.005028 | $0.005028 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-08-28 | $0.0047550 | $0.0047230 | $0.0047230 | $0.0047230 |
| 2024-08-29 | $0.0047230 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-08-30 | $0.0047500 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-08-31 | $0.0047300 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2024-09-01 | $0.0047190 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2024-09-02 | $0.0045850 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2024-09-03 | $0.0047320 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2024-09-04 | $0.0045990 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2024-09-05 | $0.0046380 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2024-09-06 | $0.0044930 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2024-09-07 | $0.0043160 | $0.0043330 | $0.0043330 | $0.0043330 |
| 2024-09-08 | $0.0043330 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2024-09-09 | $0.0043900 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2024-09-10 | $0.0045650 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2024-09-11 | $0.0046110 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2024-09-12 | $0.0045880 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2024-09-13 | $0.0046510 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2024-09-14 | $0.0048440 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2024-09-15 | $0.0048010 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2024-09-16 | $0.0047310 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2024-09-17 | $0.0046570 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2024-09-18 | $0.0048260 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2024-09-19 | $0.0049420 | $0.005037 | $0.005037 | $0.005037 |
| 2024-09-20 | $0.005037 | $0.005057 | $0.005057 | $0.005057 |
| 2024-09-21 | $0.005057 | $0.005069 | $0.005069 | $0.005069 |
| 2024-09-22 | $0.005069 | $0.005087 | $0.005087 | $0.005087 |
| 2024-09-23 | $0.005087 | $0.005067 | $0.005067 | $0.005067 |
| 2024-09-24 | $0.005067 | $0.005142 | $0.005142 | $0.005142 |
| 2024-09-25 | $0.005142 | $0.005052 | $0.005052 | $0.005052 |
| 2024-09-26 | $0.005052 | $0.005215 | $0.005215 | $0.005215 |
| 2024-09-27 | $0.005215 | $0.005263 | $0.005263 | $0.005263 |
| 2024-09-28 | $0.005263 | $0.005269 | $0.005269 | $0.005269 |
| 2024-09-29 | $0.005269 | $0.005249 | $0.005249 | $0.005249 |
| 2024-09-30 | $0.005249 | $0.005065 | $0.005065 | $0.005065 |
| 2024-10-01 | $0.005065 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-10-02 | $0.0048630 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-10-03 | $0.0048510 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-10-04 | $0.0048600 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2024-10-05 | $0.0049680 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2024-10-06 | $0.0049650 | $0.005026 | $0.005026 | $0.005026 |
| 2024-10-07 | $0.005026 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2024-10-08 | $0.0049770 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2024-10-09 | $0.0049700 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2024-10-10 | $0.0048470 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2024-10-11 | $0.0048220 | $0.005001 | $0.005001 | $0.005001 |
| 2024-10-12 | $0.005001 | $0.005056 | $0.005056 | $0.005056 |
| 2024-10-13 | $0.005056 | $0.005028 | $0.005028 | $0.005028 |
| 2024-10-14 | $0.005028 | $0.005285 | $0.005285 | $0.005285 |
| 2024-10-15 | $0.005285 | $0.005365 | $0.005365 | $0.005365 |
| 2024-10-16 | $0.005365 | $0.005409 | $0.005409 | $0.005409 |
| 2024-10-17 | $0.005409 | $0.005393 | $0.005393 | $0.005393 |
| 2024-10-18 | $0.005393 | $0.005474 | $0.005474 | $0.005474 |
| 2024-10-19 | $0.005474 | $0.005470 | $0.005470 | $0.005470 |
| 2024-10-20 | $0.005470 | $0.005522 | $0.005522 | $0.005522 |
| 2024-10-21 | $0.005522 | $0.005389 | $0.005389 | $0.005389 |
| 2024-10-22 | $0.005389 | $0.005391 | $0.005391 | $0.005391 |
| 2024-10-23 | $0.005391 | $0.005329 | $0.005329 | $0.005329 |
| 2024-10-24 | $0.005329 | $0.005453 | $0.005453 | $0.005453 |
| 2024-10-25 | $0.005453 | $0.005326 | $0.005326 | $0.005326 |
| 2024-10-26 | $0.005326 | $0.005361 | $0.005361 | $0.005361 |
| 2024-10-27 | $0.005361 | $0.005436 | $0.005436 | $0.005436 |
| 2024-10-28 | $0.005436 | $0.005594 | $0.005594 | $0.005594 |
| 2024-10-29 | $0.005594 | $0.005818 | $0.005818 | $0.005818 |
| 2024-10-30 | $0.005818 | $0.005787 | $0.005787 | $0.005787 |
| 2024-10-31 | $0.005787 | $0.005617 | $0.005617 | $0.005617 |
| 2024-11-01 | $0.005617 | $0.005558 | $0.005558 | $0.005558 |
| 2024-11-02 | $0.005558 | $0.005548 | $0.005548 | $0.005548 |
| 2024-11-03 | $0.005548 | $0.005500 | $0.005500 | $0.005500 |
| 2024-11-04 | $0.005500 | $0.005425 | $0.005425 | $0.005425 |
| 2024-11-05 | $0.005425 | $0.005550 | $0.005550 | $0.005550 |
| 2024-11-06 | $0.005550 | $0.006051 | $0.006051 | $0.006051 |
| 2024-11-07 | $0.006051 | $0.006074 | $0.006074 | $0.006074 |
| 2024-11-08 | $0.006074 | $0.006125 | $0.006125 | $0.006125 |
| 2024-11-09 | $0.006125 | $0.006137 | $0.006137 | $0.006137 |
| 2024-11-10 | $0.006137 | $0.006434 | $0.006434 | $0.006434 |
| 2024-11-11 | $0.006434 | $0.007101 | $0.007101 | $0.007101 |
| 2024-11-12 | $0.007101 | $0.007043 | $0.007043 | $0.007043 |
| 2024-11-13 | $0.007043 | $0.007240 | $0.007240 | $0.007240 |
| 2024-11-14 | $0.007240 | $0.006987 | $0.006987 | $0.006987 |
| 2024-11-15 | $0.006987 | $0.007285 | $0.007285 | $0.007285 |
| 2024-11-16 | $0.007285 | $0.007250 | $0.007250 | $0.007250 |
| 2024-11-17 | $0.007250 | $0.007190 | $0.007190 | $0.007190 |
| 2024-11-18 | $0.007190 | $0.007241 | $0.007241 | $0.007241 |
| 2024-11-19 | $0.007241 | $0.007393 | $0.007393 | $0.007393 |
| 2024-11-20 | $0.007393 | $0.007550 | $0.007550 | $0.007550 |
| 2024-11-21 | $0.007550 | $0.007875 | $0.007875 | $0.007875 |
| 2024-11-22 | $0.007875 | $0.007921 | $0.007921 | $0.007921 |
| 2024-11-23 | $0.007921 | $0.007821 | $0.007821 | $0.007821 |
| 2024-11-24 | $0.007821 | $0.007841 | $0.007841 | $0.007841 |
| 2024-11-25 | $0.007841 | $0.007442 | $0.007442 | $0.007442 |
| 2024-11-26 | $0.007442 | $0.007352 | $0.007352 | $0.007352 |
| 2024-11-27 | $0.007352 | $0.007677 | $0.007677 | $0.007677 |
| 2024-11-28 | $0.007677 | $0.007654 | $0.007654 | $0.007654 |
| 2024-11-29 | $0.007654 | $0.007801 | $0.007801 | $0.007801 |
| 2024-11-30 | $0.007801 | $0.007718 | $0.007718 | $0.007718 |
| 2024-12-01 | $0.007718 | $0.007782 | $0.007782 | $0.007782 |
| 2024-12-02 | $0.007782 | $0.007669 | $0.007669 | $0.007669 |
| 2024-12-03 | $0.007669 | $0.007674 | $0.007674 | $0.007674 |
| 2024-12-04 | $0.007674 | $0.007900 | $0.007900 | $0.007900 |
| 2024-12-05 | $0.007900 | $0.007764 | $0.007764 | $0.007764 |
| 2024-12-06 | $0.007764 | $0.007992 | $0.007992 | $0.007992 |
| 2024-12-07 | $0.007992 | $0.007994 | $0.007994 | $0.007994 |
| 2024-12-08 | $0.007994 | $0.008095 | $0.008095 | $0.008095 |
| 2024-12-09 | $0.008095 | $0.007787 | $0.007787 | $0.007787 |
| 2024-12-10 | $0.007787 | $0.007733 | $0.007733 | $0.007733 |
| 2024-12-11 | $0.007733 | $0.008096 | $0.008096 | $0.008096 |
| 2024-12-12 | $0.008096 | $0.008003 | $0.008003 | $0.008003 |
| 2024-12-13 | $0.008003 | $0.008114 | $0.008114 | $0.008114 |
| 2024-12-14 | $0.008114 | $0.008112 | $0.008112 | $0.008112 |
| 2024-12-15 | $0.008112 | $0.008354 | $0.008354 | $0.008354 |
| 2024-12-16 | $0.008354 | $0.008487 | $0.008487 | $0.008487 |
| 2024-12-17 | $0.008487 | $0.008491 | $0.008491 | $0.008491 |
| 2024-12-18 | $0.008491 | $0.008012 | $0.008012 | $0.008012 |
| 2024-12-19 | $0.008012 | $0.007790 | $0.007790 | $0.007790 |
| 2024-12-20 | $0.007790 | $0.007822 | $0.007822 | $0.007822 |
| 2024-12-21 | $0.007822 | $0.007778 | $0.007778 | $0.007778 |
| 2024-12-22 | $0.007778 | $0.007608 | $0.007608 | $0.007608 |
| 2024-12-23 | $0.007608 | $0.007582 | $0.007582 | $0.007582 |
| 2024-12-24 | $0.007582 | $0.007889 | $0.007889 | $0.007889 |
| 2024-12-25 | $0.007889 | $0.007948 | $0.007948 | $0.007948 |
| 2024-12-26 | $0.007948 | $0.007654 | $0.007654 | $0.007654 |
| 2024-12-27 | $0.007654 | $0.007534 | $0.007534 | $0.007534 |
| 2024-12-28 | $0.007534 | $0.007611 | $0.007611 | $0.007611 |
| 2024-12-29 | $0.007611 | $0.007485 | $0.007485 | $0.007485 |
| 2024-12-30 | $0.007485 | $0.007412 | $0.007412 | $0.007412 |
| 2024-12-31 | $0.007412 | $0.007471 | $0.007471 | $0.007471 |
| 2025-01-01 | $0.007471 | $0.007551 | $0.007551 | $0.007551 |
| 2025-01-02 | $0.007551 | $0.007752 | $0.007752 | $0.007752 |
| 2025-01-03 | $0.007752 | $0.007851 | $0.007851 | $0.007851 |
| 2025-01-04 | $0.007851 | $0.007857 | $0.007857 | $0.007857 |
| 2025-01-05 | $0.007857 | $0.007868 | $0.007868 | $0.007868 |
| 2025-01-06 | $0.007868 | $0.008183 | $0.008183 | $0.008183 |
| 2025-01-07 | $0.008183 | $0.007755 | $0.007755 | $0.007755 |
| 2025-01-08 | $0.007755 | $0.007604 | $0.007604 | $0.007604 |
| 2025-01-09 | $0.007604 | $0.007404 | $0.007404 | $0.007404 |
| 2025-01-10 | $0.007404 | $0.007577 | $0.007577 | $0.007577 |
| 2025-01-11 | $0.007577 | $0.007566 | $0.007566 | $0.007566 |
| 2025-01-12 | $0.007566 | $0.007560 | $0.007560 | $0.007560 |
| 2025-01-13 | $0.007560 | $0.007561 | $0.007561 | $0.007561 |
| 2025-01-14 | $0.007561 | $0.007722 | $0.007722 | $0.007722 |
| 2025-01-15 | $0.007722 | $0.008041 | $0.008041 | $0.008041 |
| 2025-01-16 | $0.008041 | $0.007998 | $0.007998 | $0.007998 |
| 2025-01-17 | $0.007998 | $0.008329 | $0.008329 | $0.008329 |
| 2025-01-18 | $0.008329 | $0.008355 | $0.008355 | $0.008355 |
| 2025-01-19 | $0.008355 | $0.008097 | $0.008097 | $0.008097 |
| 2025-01-20 | $0.008097 | $0.008172 | $0.008172 | $0.008172 |
| 2025-01-21 | $0.008172 | $0.008492 | $0.008492 | $0.008492 |
| 2025-01-22 | $0.008492 | $0.008294 | $0.008294 | $0.008294 |
| 2025-01-23 | $0.008294 | $0.008315 | $0.008315 | $0.008315 |
| 2025-01-24 | $0.008315 | $0.008388 | $0.008388 | $0.008388 |
| 2025-01-25 | $0.008388 | $0.008224 | $0.008388 | $0.008204 |
Description
Comet Crypto ICO Description
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.
Technologie
Comet Crypto Technology
Sorry, detailed technology about Comet is not currently available
Eigenschaften
Comet - Detailed Information
Find everything you need to know about Comet in this section.
What is the current price of Comet?
2025-05-06 11:06:31 Today, the price of Comet in US dollars is currently 0.00. If converted to BTC, the price is 0.00 BTC.
What is the 24-hour price change for Comet?
2025-05-06 11:06:31 The price of Comet is currently experiencing a change of 0.00% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Comet?
2025-05-06 11:06:31 The available supply of Comet is currently 872,830 CMT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofComet?
The market capitalization of Comet is currently 3,884.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Comet. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Comet?
The price of Comet has changed by 3.87% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Comet?
The all-time high price of Comet is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Comet?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Comet?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Comet?
The price of Comet changed by 0.00% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Comet?
Comet is currently ranked at position 1973 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Comet?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Comet with different cryptocurrencies or fiat currencies.
What social media pages are linked to Comet?
Reddit: N/A, X: @cometcoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Comet?
Various wallets are available for CMT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your CMT safely.
What is the ICO status of Comet?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Comet?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Comet?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Comet?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Comet?
Keeping up with market news is important for making informed decisions regarding investments in Comet. You can also check the latest news specifically about Comet here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen