BIFI Coin Values BIFI
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieBeefy Crypto Coin Rank 882
Webseite
80,000 BIFI
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Beefy
Beefy valuesUSD Preis $ 201.55
$ 201.55
Beefy BTC Preis 0.00229152
0.00229152
Beefy 24h Vol $ 439,687
$ 439,687
Beefy Marktkapitalisierung $ 16,123,952
$ 16,123,952
24h Vol
5 BTC 1 H
-0.41 %
24 H
1.89 %
7 d
9.53 %
Heute Beefy Preis in US-Dollar ist derzeit
201.55
USD, und wenn in konvertiert Bitcoin ist
0.00229152
BTC. Insgesamt 80,000 BIFI sind derzeit auf dem Markt im Umlauf. Beefy Die Preise erfahren derzeit eine Änderung von 1.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Beefy wurde gehandelt Krypto-Austausch. Erhalten Beefy's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
BIFI Diagramme
Beefy Preis Diagramme
BIFI Hoch / Niedrig Preis Chart
Beefy Preis Hoch / Niedrig Preis Chart
Historische Daten
Beefy Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-11-23 | $1,067.20 | $1,139.12 | $1,165.60 | $1,053.17 |
| 2021-11-24 | $1,139.12 | $1,170.09 | $1,194.44 | $1,062.01 |
| 2021-12-16 | $1,101.13 | $1,402.77 | $1,419.78 | $1,083.83 |
| 2021-12-17 | $1,402.77 | $1,350.14 | $1,411.77 | $1,330.76 |
| 2021-12-18 | $1,350.14 | $1,331.61 | $1,392.63 | $1,311.41 |
| 2021-12-19 | $1,331.61 | $1,293.92 | $1,337.49 | $1,282.94 |
| 2021-12-20 | $1,293.92 | $1,287.83 | $1,343.86 | $1,254.69 |
| 2021-12-21 | $1,287.83 | $1,318.21 | $1,330.26 | $1,281.65 |
| 2021-12-22 | $1,318.21 | $1,322.97 | $1,337.31 | $1,285.15 |
| 2021-12-25 | $1,345.11 | $1,321.71 | $1,361.45 | $1,321.71 |
| 2021-12-31 | $1,196.87 | $1,282.48 | $1,282.48 | $1,185.81 |
| 2022-01-04 | $1,313.66 | $1,224.66 | $1,320.82 | $1,224.66 |
| 2022-01-14 | $1,048.87 | $1,375.16 | $1,378.80 | $1,070.68 |
| 2022-01-15 | $1,375.16 | $1,418.66 | $1,485.23 | $1,310.15 |
| 2022-01-16 | $1,418.66 | $1,311.71 | $1,441.67 | $1,240.36 |
| 2022-01-17 | $1,311.71 | $1,451.97 | $1,483.11 | $1,245.51 |
| 2022-01-18 | $1,451.97 | $1,641.13 | $1,667.69 | $1,312.97 |
| 2022-01-19 | $1,641.13 | $1,559.66 | $1,644.19 | $1,509.69 |
| 2022-01-20 | $1,559.66 | $1,636.92 | $1,651.34 | $1,469.09 |
| 2022-01-21 | $1,636.92 | $1,436.14 | $1,500.38 | $1,345.18 |
| 2022-01-22 | $1,436.14 | $1,325.28 | $1,406.33 | $1,250.98 |
| 2022-01-23 | $1,325.28 | $1,542.50 | $1,582.15 | $1,396.36 |
| 2022-01-24 | $1,542.50 | $1,662.70 | $1,731.08 | $1,482.21 |
| 2022-01-25 | $1,662.70 | $1,702.08 | $1,773.16 | $1,604.92 |
| 2022-01-26 | $1,702.08 | $1,763.33 | $1,786.74 | $1,598.23 |
| 2022-01-27 | $1,763.33 | $1,860.61 | $2,036.97 | $1,542.34 |
| 2022-01-28 | $1,860.61 | $2,109.70 | $2,208.53 | $1,910.27 |
| 2022-01-29 | $2,109.70 | $2,295.15 | $2,309.21 | $1,952.32 |
| 2022-01-30 | $2,295.15 | $2,176.57 | $2,335.89 | $2,090.66 |
| 2022-01-31 | $2,176.57 | $2,086.77 | $2,308.63 | $2,007.44 |
| 2022-02-01 | $2,086.77 | $2,073.64 | $2,306.62 | $1,901.49 |
| 2022-02-02 | $2,073.64 | $2,133.63 | $2,343.29 | $1,883.21 |
| 2022-02-03 | $2,133.63 | $2,068.47 | $2,276.15 | $2,025.58 |
| 2022-02-04 | $2,068.47 | $2,243.99 | $2,605.45 | $2,209.52 |
| 2022-02-05 | $2,243.99 | $2,248.78 | $2,414.92 | $2,169.48 |
| 2022-02-06 | $2,248.78 | $2,283.78 | $2,312.52 | $1,939.18 |
| 2022-02-07 | $2,283.78 | $2,230.69 | $2,370.49 | $2,132.05 |
| 2022-02-08 | $2,230.69 | $2,151.94 | $2,223.36 | $2,111.09 |
| 2022-02-09 | $2,151.94 | $2,181.47 | $2,310.69 | $2,181.15 |
| 2022-02-10 | $2,181.47 | $2,188.36 | $2,193.28 | $1,993.73 |
| 2022-02-11 | $2,188.36 | $2,505.11 | $2,550.81 | $2,076.03 |
| 2022-02-12 | $2,505.11 | $2,298.48 | $2,534.58 | $2,217.94 |
| 2022-02-13 | $2,298.48 | $2,200.86 | $2,322.37 | $2,199.14 |
| 2022-02-14 | $2,200.86 | $2,532.78 | $2,545.68 | $2,240.26 |
| 2022-02-15 | $2,532.78 | $2,590.70 | $2,839.83 | $2,568.72 |
| 2022-02-16 | $2,590.70 | $2,508.84 | $2,651.31 | $2,385.11 |
| 2022-02-17 | $2,508.84 | $2,284.86 | $2,363.58 | $2,222.05 |
| 2022-02-18 | $2,284.86 | $2,301.32 | $2,322.18 | $2,175.36 |
| 2022-02-19 | $2,301.32 | $2,236.76 | $2,296.19 | $2,220.17 |
| 2022-02-20 | $2,236.76 | $2,111.01 | $2,214.61 | $1,972.27 |
| 2022-02-21 | $2,111.01 | $1,957.43 | $2,143.25 | $1,951.77 |
| 2022-02-22 | $1,957.43 | $2,052.47 | $2,052.47 | $1,989.40 |
| 2022-02-23 | $2,052.47 | $2,187.37 | $2,191.24 | $2,007.48 |
| 2022-02-24 | $2,187.37 | $2,448.04 | $2,458.69 | $1,991.06 |
| 2022-02-25 | $2,448.04 | $2,501.51 | $2,768.72 | $2,410.69 |
| 2022-02-26 | $2,501.51 | $2,476.15 | $2,627.40 | $2,406.09 |
| 2022-02-27 | $2,476.15 | $2,194.88 | $2,355.33 | $2,159.29 |
| 2022-02-28 | $2,194.88 | $2,092.36 | $2,456.18 | $2,070.47 |
| 2022-03-01 | $2,092.36 | $2,016.94 | $2,187.50 | $2,005.03 |
| 2022-03-02 | $2,016.94 | $1,951.08 | $2,033.95 | $1,780.03 |
| 2022-03-03 | $1,951.08 | $1,859.48 | $2,027.80 | $1,771.07 |
| 2022-03-04 | $1,859.48 | $1,776.49 | $1,836.81 | $1,683.39 |
| 2022-03-05 | $1,776.49 | $1,810.60 | $1,837.53 | $1,788.74 |
| 2022-03-06 | $1,810.60 | $1,618.85 | $1,733.46 | $1,584.39 |
| 2022-03-07 | $1,618.85 | $1,575.15 | $1,629.83 | $1,533.95 |
| 2022-03-08 | $1,575.15 | $1,565.82 | $1,631.85 | $1,536.42 |
| 2022-03-09 | $1,565.82 | $1,610.04 | $1,674.27 | $1,587.36 |
| 2022-03-10 | $1,610.04 | $1,510.66 | $1,585.53 | $1,490.06 |
| 2022-03-11 | $1,510.66 | $1,490.04 | $1,517.15 | $1,435.05 |
| 2022-03-12 | $1,490.04 | $1,418.31 | $1,509.28 | $1,396.47 |
| 2022-03-13 | $1,418.31 | $1,375.70 | $1,405.40 | $1,323.35 |
| 2022-03-14 | $1,375.70 | $1,380.72 | $1,421.41 | $1,326.30 |
| 2022-03-15 | $1,380.72 | $1,380.80 | $1,413.28 | $1,361.41 |
| 2022-03-16 | $1,380.80 | $1,474.44 | $1,505.80 | $1,408.67 |
| 2022-03-17 | $1,474.44 | $1,454.04 | $1,499.36 | $1,454.04 |
| 2022-03-18 | $1,454.04 | $1,474.78 | $1,578.31 | $1,449.19 |
| 2022-03-19 | $1,474.78 | $1,491.08 | $1,523.27 | $1,461.26 |
| 2022-03-20 | $1,491.08 | $1,447.51 | $1,512.18 | $1,380.27 |
| 2022-03-21 | $1,447.51 | $1,411.90 | $1,481.38 | $1,361.81 |
| 2022-03-22 | $1,411.90 | $1,421.37 | $1,457.02 | $1,382.75 |
| 2022-03-23 | $1,421.37 | $1,413.86 | $1,465.19 | $1,405.66 |
| 2022-03-24 | $1,413.86 | $1,373.70 | $1,451.83 | $1,336.35 |
| 2022-03-25 | $1,373.70 | $1,406.75 | $1,410.48 | $1,365.47 |
| 2022-03-26 | $1,406.75 | $1,450.16 | $1,458.34 | $1,408.00 |
| 2022-03-27 | $1,450.16 | $1,485.06 | $1,526.92 | $1,476.48 |
| 2022-03-28 | $1,485.06 | $1,468.09 | $1,502.10 | $1,416.41 |
| 2022-03-31 | $1,490.46 | $1,658.46 | $1,879.39 | $1,445.41 |
| 2022-04-01 | $1,658.46 | $1,615.89 | $1,932.44 | $1,615.89 |
| 2022-04-03 | $1,610.73 | $1,540.03 | $1,681.28 | $1,496.71 |
| 2022-04-04 | $1,540.03 | $1,527.75 | $1,561.19 | $1,492.19 |
| 2022-04-05 | $1,527.75 | $1,477.05 | $1,563.23 | $1,468.87 |
| 2022-04-06 | $1,477.05 | $1,443.76 | $1,444.71 | $1,372.14 |
| 2022-04-07 | $1,443.76 | $1,464.80 | $1,472.55 | $1,429.28 |
| 2022-04-08 | $1,464.80 | $1,385.41 | $1,455.33 | $1,378.38 |
| 2022-04-09 | $1,385.41 | $1,416.63 | $1,424.13 | $1,398.38 |
| 2022-04-10 | $1,416.63 | $1,412.15 | $1,448.67 | $1,352.26 |
| 2022-04-11 | $1,412.15 | $1,382.80 | $1,631.29 | $1,307.71 |
| 2022-04-12 | $1,382.80 | $1,476.53 | $1,544.37 | $1,391.72 |
| 2022-04-13 | $1,476.53 | $1,521.83 | $1,619.75 | $1,487.52 |
| 2022-04-14 | $1,521.83 | $1,450.14 | $1,487.31 | $1,438.66 |
| 2022-04-15 | $1,450.14 | $1,473.16 | $1,502.36 | $1,447.92 |
| 2022-04-16 | $1,473.16 | $1,463.12 | $1,503.82 | $1,439.56 |
| 2022-04-17 | $1,463.12 | $1,430.25 | $1,449.97 | $1,402.46 |
| 2022-04-18 | $1,430.25 | $1,483.17 | $1,504.57 | $1,432.75 |
| 2022-04-19 | $1,483.17 | $1,491.07 | $1,539.47 | $1,479.28 |
| 2022-04-20 | $1,491.07 | $1,488.09 | $1,523.79 | $1,466.54 |
| 2022-04-21 | $1,488.09 | $1,478.99 | $1,499.88 | $1,403.79 |
| 2022-04-22 | $1,478.99 | $1,436.54 | $1,492.85 | $1,428.54 |
| 2022-04-23 | $1,436.54 | $1,408.74 | $1,441.89 | $1,405.81 |
| 2022-04-24 | $1,408.74 | $1,386.37 | $1,415.60 | $1,362.12 |
| 2022-04-25 | $1,386.37 | $1,408.52 | $1,450.01 | $1,381.16 |
| 2022-04-26 | $1,408.52 | $1,341.02 | $1,371.08 | $1,307.87 |
| 2022-04-27 | $1,341.02 | $1,371.17 | $1,398.62 | $1,343.14 |
| 2022-04-28 | $1,371.17 | $1,423.02 | $1,453.56 | $1,393.36 |
| 2022-04-29 | $1,423.02 | $1,312.27 | $1,379.88 | $1,312.27 |
| 2022-04-30 | $1,312.27 | $1,158.69 | $1,287.68 | $1,145.88 |
| 2022-05-01 | $1,158.69 | $1,299.70 | $1,391.54 | $1,193.44 |
| 2022-05-02 | $1,299.70 | $1,267.55 | $1,332.09 | $1,259.83 |
| 2022-05-03 | $1,267.55 | $1,209.57 | $1,252.67 | $1,209.57 |
| 2022-05-04 | $1,209.57 | $1,300.21 | $1,309.03 | $1,279.03 |
| 2022-05-05 | $1,300.21 | $1,195.62 | $1,218.97 | $1,162.65 |
| 2022-05-06 | $1,195.62 | $1,194.75 | $1,204.98 | $1,165.67 |
| 2022-05-07 | $1,194.75 | $1,112.58 | $1,187.94 | $1,101.77 |
| 2022-05-08 | $1,112.58 | $993.53 | $1,063.56 | $909.64 |
| 2022-05-09 | $993.53 | $801.80 | $922.05 | $692.04 |
| 2022-05-10 | $801.80 | $787.01 | $853.04 | $737.83 |
| 2022-05-11 | $787.01 | $523.20 | $700.23 | $488.91 |
| 2022-05-12 | $523.20 | $398.37 | $552.65 | $396.42 |
| 2022-05-13 | $398.37 | $463.91 | $463.91 | $405.52 |
| 2022-05-14 | $463.91 | $424.57 | $474.89 | $424.57 |
| 2022-05-15 | $424.57 | $735.09 | $864.96 | $442.98 |
| 2022-05-16 | $735.09 | $795.52 | $886.83 | $574.93 |
| 2022-05-17 | $795.52 | $763.84 | $822.76 | $757.58 |
| 2022-05-18 | $763.84 | $628.56 | $886.25 | $628.56 |
| 2022-05-19 | $628.56 | $662.64 | $678.98 | $623.90 |
| 2022-05-21 | $642.64 | $675.71 | $729.96 | $647.89 |
| 2022-05-22 | $675.71 | $692.33 | $699.07 | $688.25 |
| 2022-05-23 | $692.33 | $671.42 | $671.42 | $668.46 |
| 2022-05-25 | $673.85 | $659.37 | $661.31 | $659.18 |
| 2022-05-26 | $659.37 | $596.04 | $608.40 | $596.04 |
| 2022-05-28 | $573.99 | $603.32 | $606.36 | $577.89 |
| 2022-05-29 | $603.32 | $613.08 | $620.68 | $598.40 |
| 2022-05-30 | $613.08 | $645.04 | $709.16 | $643.44 |
| 2022-05-31 | $645.04 | $634.96 | $634.96 | $609.93 |
| 2022-06-01 | $634.96 | $563.76 | $600.11 | $563.76 |
| 2022-06-02 | $563.76 | $582.98 | $590.13 | $568.13 |
| 2022-06-03 | $582.98 | $553.36 | $571.10 | $543.43 |
| 2022-06-04 | $553.36 | $769.08 | $873.15 | $552.82 |
| 2022-06-05 | $769.08 | $710.69 | $844.96 | $686.87 |
| 2022-06-06 | $710.69 | $691.20 | $731.90 | $673.17 |
| 2022-06-07 | $691.20 | $643.51 | $702.24 | $632.09 |
| 2022-06-08 | $643.51 | $611.28 | $644.05 | $602.86 |
| 2022-06-09 | $611.28 | $609.97 | $624.98 | $596.74 |
| 2022-06-11 | $566.77 | $615.33 | $626.65 | $522.13 |
| 2022-06-12 | $615.33 | $547.37 | $576.62 | $535.75 |
| 2022-06-13 | $547.37 | $429.48 | $482.44 | $429.48 |
| 2022-06-14 | $429.48 | $419.05 | $428.71 | $413.86 |
| 2022-06-15 | $419.05 | $428.34 | $435.88 | $422.89 |
| 2022-06-16 | $428.34 | $362.81 | $369.54 | $359.72 |
| 2022-06-18 | $368.97 | $319.40 | $338.10 | $319.40 |
| 2022-06-19 | $319.40 | $345.43 | $412.15 | $336.87 |
| 2022-06-20 | $345.43 | $407.97 | $485.85 | $335.62 |
| 2022-06-21 | $407.97 | $410.07 | $468.10 | $407.15 |
| 2022-06-22 | $410.07 | $381.48 | $382.21 | $381.48 |
| 2022-06-24 | $416.11 | $473.24 | $554.16 | $445.46 |
| 2022-06-25 | $473.24 | $463.27 | $487.46 | $463.27 |
| 2022-06-26 | $463.27 | $440.72 | $447.31 | $423.70 |
| 2022-06-27 | $440.72 | $474.15 | $485.22 | $437.95 |
| 2022-06-29 | $454.91 | $400.59 | $437.51 | $400.59 |
| 2022-06-30 | $400.59 | $401.07 | $401.07 | $384.82 |
| 2022-07-01 | $401.07 | $414.21 | $464.25 | $396.75 |
| 2022-07-06 | $443.16 | $421.89 | $464.09 | $421.89 |
| 2022-07-07 | $421.89 | $431.96 | $440.12 | $431.46 |
| 2022-07-09 | $424.05 | $432.72 | $439.05 | $424.93 |
| 2022-07-10 | $432.72 | $404.94 | $415.45 | $400.62 |
| 2022-07-11 | $404.94 | $386.99 | $388.96 | $378.66 |
| 2022-07-12 | $386.99 | $392.64 | $438.29 | $364.12 |
| 2022-07-13 | $392.64 | $405.15 | $447.17 | $405.03 |
| 2022-07-14 | $405.15 | $402.01 | $443.75 | $400.22 |
| 2022-07-15 | $402.01 | $410.12 | $426.37 | $400.15 |
| 2022-07-16 | $410.12 | $416.12 | $461.42 | $400.38 |
| 2022-07-17 | $416.12 | $408.08 | $416.78 | $398.58 |
| 2022-07-18 | $408.08 | $437.38 | $482.98 | $435.63 |
| 2022-07-19 | $437.38 | $442.57 | $460.47 | $420.50 |
| 2022-07-20 | $442.57 | $417.56 | $444.04 | $403.56 |
| 2022-07-21 | $417.56 | $419.92 | $440.56 | $415.03 |
| 2022-07-22 | $419.92 | $419.10 | $436.91 | $397.13 |
| 2022-07-23 | $419.10 | $422.62 | $434.39 | $412.70 |
| 2022-07-24 | $422.62 | $422.44 | $436.50 | $410.77 |
| 2022-07-25 | $422.44 | $395.74 | $398.04 | $377.33 |
| 2022-07-26 | $395.74 | $398.06 | $418.21 | $398.06 |
| 2022-07-27 | $398.06 | $417.73 | $458.00 | $413.48 |
| 2022-07-28 | $417.73 | $433.01 | $457.17 | $423.34 |
| 2022-07-29 | $433.01 | $452.10 | $460.88 | $431.78 |
| 2022-07-30 | $452.10 | $440.68 | $479.89 | $438.64 |
| 2022-07-31 | $440.68 | $451.46 | $501.35 | $435.17 |
| 2022-08-01 | $451.46 | $462.77 | $465.87 | $427.55 |
| 2022-08-02 | $462.77 | $457.20 | $474.82 | $444.97 |
| 2022-08-03 | $457.20 | $461.65 | $468.61 | $448.54 |
| 2022-08-04 | $461.65 | $458.75 | $466.15 | $440.42 |
| 2022-08-05 | $458.75 | $472.93 | $497.93 | $472.06 |
| 2022-08-06 | $472.93 | $479.30 | $486.91 | $457.33 |
| 2022-08-07 | $479.30 | $475.47 | $515.60 | $470.03 |
| 2022-08-08 | $475.47 | $483.97 | $506.19 | $475.26 |
| 2022-08-09 | $483.97 | $464.69 | $471.67 | $457.37 |
| 2022-08-10 | $464.69 | $469.45 | $512.27 | $464.25 |
| 2022-08-11 | $469.45 | $469.89 | $480.23 | $456.72 |
| 2022-08-12 | $469.89 | $474.53 | $492.36 | $471.79 |
| 2022-08-13 | $474.53 | $477.42 | $487.54 | $474.05 |
| 2022-08-14 | $477.42 | $468.71 | $474.32 | $456.71 |
| 2022-08-15 | $468.71 | $456.29 | $465.41 | $448.13 |
| 2022-08-16 | $456.29 | $454.09 | $461.41 | $448.45 |
| 2022-08-17 | $454.09 | $424.58 | $450.07 | $419.08 |
| 2022-08-18 | $424.58 | $419.49 | $435.93 | $418.02 |
| 2022-08-19 | $419.49 | $385.53 | $388.26 | $357.05 |
| 2022-08-20 | $385.53 | $384.79 | $393.93 | $377.54 |
| 2022-08-21 | $384.79 | $403.66 | $406.41 | $393.79 |
| 2022-08-22 | $403.66 | $405.68 | $414.45 | $403.89 |
| 2022-08-23 | $405.68 | $408.53 | $421.68 | $402.54 |
| 2022-08-24 | $408.53 | $403.53 | $410.32 | $394.42 |
| 2022-08-25 | $403.53 | $417.52 | $420.06 | $408.02 |
| 2022-08-26 | $417.52 | $387.43 | $390.14 | $360.28 |
| 2022-08-27 | $387.43 | $392.50 | $404.88 | $381.76 |
| 2022-08-28 | $392.50 | $381.42 | $399.68 | $371.86 |
| 2022-08-29 | $381.42 | $399.59 | $418.22 | $395.09 |
| 2022-08-30 | $399.59 | $391.83 | $403.41 | $381.46 |
| 2022-08-31 | $391.83 | $383.72 | $399.42 | $378.13 |
| 2022-09-01 | $383.72 | $388.57 | $398.24 | $383.01 |
| 2022-09-02 | $388.57 | $383.42 | $399.34 | $379.64 |
| 2022-09-03 | $383.42 | $384.56 | $387.05 | $376.92 |
| 2022-09-04 | $384.56 | $386.40 | $393.98 | $384.03 |
| 2022-09-05 | $386.40 | $383.02 | $400.01 | $382.38 |
| 2022-09-06 | $383.02 | $353.56 | $369.15 | $348.73 |
| 2022-09-07 | $353.56 | $372.62 | $386.96 | $366.42 |
| 2022-09-08 | $372.62 | $372.43 | $379.30 | $368.50 |
| 2022-09-09 | $372.43 | $383.07 | $398.72 | $378.94 |
| 2022-09-10 | $383.07 | $401.79 | $412.44 | $395.40 |
| 2022-09-11 | $401.79 | $389.63 | $409.95 | $389.63 |
| 2022-09-12 | $389.63 | $382.27 | $386.56 | $376.44 |
| 2022-09-13 | $382.27 | $361.68 | $362.94 | $349.24 |
| 2022-09-14 | $361.68 | $361.86 | $381.21 | $359.89 |
| 2022-09-15 | $361.86 | $349.72 | $352.67 | $320.27 |
| 2022-09-16 | $349.72 | $355.62 | $357.78 | $338.13 |
| 2022-09-17 | $355.62 | $370.94 | $382.83 | $361.97 |
| 2022-09-18 | $370.94 | $345.58 | $352.39 | $336.91 |
| 2022-09-19 | $345.58 | $350.11 | $364.28 | $347.08 |
| 2022-09-20 | $350.11 | $344.92 | $348.89 | $335.27 |
| 2022-09-21 | $344.92 | $335.50 | $340.49 | $306.84 |
| 2022-09-22 | $335.50 | $350.37 | $361.11 | $344.93 |
| 2022-09-23 | $350.37 | $347.40 | $355.22 | $341.82 |
| 2022-09-24 | $347.40 | $344.16 | $346.14 | $338.50 |
| 2022-09-25 | $344.16 | $341.68 | $344.27 | $335.46 |
| 2022-09-26 | $341.68 | $342.85 | $353.01 | $339.51 |
| 2022-09-27 | $342.85 | $336.94 | $341.32 | $329.11 |
| 2022-09-28 | $336.94 | $337.63 | $348.73 | $332.55 |
| 2022-09-29 | $337.63 | $340.65 | $345.73 | $335.04 |
| 2022-09-30 | $340.65 | $336.56 | $339.48 | $332.57 |
| 2022-10-01 | $336.56 | $333.72 | $334.25 | $331.49 |
| 2022-10-02 | $333.72 | $331.30 | $342.15 | $323.64 |
| 2022-10-03 | $331.30 | $334.01 | $343.67 | $332.29 |
| 2022-10-04 | $334.01 | $339.79 | $345.65 | $338.70 |
| 2022-10-05 | $339.79 | $334.73 | $340.95 | $333.78 |
| 2022-10-06 | $334.73 | $332.83 | $335.94 | $327.96 |
| 2022-10-07 | $332.83 | $334.38 | $339.57 | $323.33 |
| 2022-10-08 | $334.38 | $336.23 | $338.87 | $329.66 |
| 2022-10-09 | $336.23 | $336.15 | $341.44 | $335.09 |
| 2022-10-10 | $336.15 | $325.22 | $331.28 | $324.19 |
| 2022-10-11 | $325.22 | $314.44 | $324.94 | $314.06 |
| 2022-10-12 | $314.44 | $315.55 | $321.50 | $311.92 |
| 2022-10-13 | $315.55 | $309.39 | $317.50 | $301.28 |
| 2022-10-14 | $309.39 | $311.71 | $312.49 | $304.45 |
| 2022-10-15 | $311.71 | $315.16 | $326.38 | $304.32 |
| 2022-10-16 | $315.16 | $326.73 | $334.56 | $319.29 |
| 2022-10-17 | $326.73 | $327.55 | $335.14 | $326.09 |
| 2022-10-18 | $327.55 | $318.00 | $323.24 | $315.64 |
| 2022-10-19 | $318.00 | $311.70 | $315.05 | $308.24 |
| 2022-10-20 | $311.70 | $317.72 | $320.80 | $310.41 |
| 2022-10-21 | $317.72 | $314.83 | $322.63 | $312.49 |
| 2022-10-22 | $314.83 | $411.91 | $605.98 | $315.73 |
| 2022-10-23 | $411.91 | $357.28 | $440.64 | $352.65 |
| 2022-10-24 | $357.28 | $337.97 | $368.61 | $336.76 |
| 2022-10-25 | $337.97 | $351.66 | $385.98 | $341.87 |
| 2022-10-26 | $351.66 | $344.24 | $377.30 | $344.24 |
| 2022-10-27 | $344.24 | $360.11 | $421.14 | $332.25 |
| 2022-10-28 | $360.11 | $367.16 | $400.13 | $363.74 |
| 2022-10-29 | $367.16 | $370.59 | $384.69 | $359.41 |
| 2022-10-30 | $370.59 | $365.44 | $370.21 | $357.16 |
| 2022-10-31 | $365.44 | $373.87 | $411.15 | $359.40 |
| 2022-11-01 | $373.87 | $378.53 | $384.37 | $363.22 |
| 2022-11-02 | $378.53 | $374.42 | $386.11 | $361.06 |
| 2022-11-03 | $374.42 | $391.29 | $398.33 | $372.61 |
| 2022-11-04 | $391.29 | $403.70 | $427.88 | $398.27 |
| 2022-11-05 | $403.70 | $412.06 | $416.13 | $396.11 |
| 2022-11-06 | $412.06 | $445.21 | $590.32 | $393.76 |
| 2022-11-07 | $445.21 | $444.19 | $506.92 | $419.25 |
| 2022-11-08 | $444.19 | $406.14 | $432.55 | $371.58 |
| 2022-11-09 | $406.14 | $335.34 | $353.56 | $323.96 |
| 2022-11-10 | $335.34 | $368.07 | $395.93 | $355.11 |
| 2022-11-11 | $368.07 | $331.46 | $372.59 | $329.92 |
| 2022-11-12 | $331.46 | $333.82 | $338.96 | $313.36 |
| 2022-11-13 | $333.82 | $327.29 | $335.70 | $317.77 |
| 2022-11-14 | $327.29 | $325.00 | $337.53 | $321.52 |
| 2022-11-15 | $325.00 | $330.28 | $336.04 | $320.26 |
| 2022-11-16 | $330.28 | $318.51 | $325.44 | $316.81 |
| 2022-11-17 | $318.51 | $317.73 | $322.89 | $312.94 |
| 2022-11-18 | $317.73 | $358.45 | $428.44 | $315.34 |
| 2022-11-19 | $358.45 | $342.82 | $367.75 | $341.11 |
| 2022-11-20 | $342.82 | $330.05 | $345.11 | $308.50 |
| 2022-11-21 | $330.05 | $321.62 | $327.59 | $316.09 |
| 2022-11-22 | $321.62 | $335.98 | $352.82 | $326.76 |
| 2022-11-23 | $335.98 | $343.15 | $353.57 | $341.97 |
| 2022-11-24 | $343.15 | $372.20 | $372.20 | $338.51 |
| 2022-11-30 | $376.14 | $360.25 | $400.65 | $360.25 |
| 2022-12-05 | $356.07 | $368.24 | $377.81 | $350.36 |
| 2022-12-06 | $368.24 | $364.00 | $377.60 | $358.53 |
| 2022-12-07 | $364.00 | $347.24 | $368.42 | $344.90 |
| 2022-12-08 | $347.24 | $352.08 | $376.27 | $338.63 |
| 2022-12-09 | $352.08 | $340.74 | $355.02 | $335.31 |
| 2022-12-10 | $340.74 | $405.61 | $406.24 | $339.51 |
| 2022-12-11 | $405.61 | $329.59 | $404.63 | $329.59 |
| 2022-12-15 | $341.13 | $342.99 | $357.05 | $330.45 |
| 2022-12-16 | $342.99 | $316.95 | $333.54 | $308.08 |
| 2022-12-17 | $316.95 | $318.50 | $329.90 | $313.75 |
| 2022-12-18 | $318.50 | $317.92 | $329.16 | $312.72 |
| 2022-12-19 | $317.92 | $314.57 | $326.72 | $308.97 |
| 2022-12-20 | $314.57 | $331.99 | $331.99 | $320.91 |
| 2022-12-21 | $331.99 | $320.09 | $331.14 | $317.78 |
| 2022-12-22 | $320.09 | $318.99 | $325.81 | $295.00 |
| 2022-12-23 | $318.99 | $316.70 | $321.22 | $285.72 |
| 2022-12-24 | $316.70 | $321.11 | $326.36 | $296.33 |
| 2022-12-25 | $321.11 | $317.49 | $326.50 | $293.12 |
| 2022-12-26 | $317.49 | $318.12 | $323.88 | $296.02 |
| 2022-12-27 | $318.12 | $313.06 | $317.06 | $293.93 |
| 2022-12-28 | $313.06 | $317.89 | $542.66 | $305.88 |
| 2022-12-29 | $317.89 | $339.02 | $343.46 | $317.06 |
| 2022-12-30 | $339.02 | $338.75 | $380.48 | $319.81 |
| 2022-12-31 | $338.75 | $343.08 | $352.64 | $324.80 |
| 2023-01-01 | $343.08 | $342.39 | $356.19 | $325.35 |
| 2023-01-02 | $342.39 | $348.17 | $359.10 | $332.63 |
| 2023-01-03 | $348.17 | $351.00 | $357.31 | $334.37 |
| 2023-01-04 | $351.00 | $354.69 | $367.50 | $340.36 |
| 2023-01-05 | $354.69 | $353.08 | $360.09 | $342.07 |
| 2023-01-06 | $353.08 | $353.84 | $365.52 | $341.66 |
| 2023-01-07 | $353.84 | $353.38 | $364.50 | $334.67 |
| 2023-01-08 | $353.38 | $376.66 | $382.98 | $342.00 |
| 2023-01-09 | $376.66 | $350.49 | $385.87 | $350.49 |
| 2023-01-17 | $423.71 | $415.51 | $425.91 | $414.64 |
| 2023-01-18 | $415.51 | $389.76 | $424.77 | $382.20 |
| 2023-01-19 | $389.76 | $403.71 | $404.26 | $382.20 |
| 2023-01-20 | $403.71 | $417.40 | $421.48 | $395.00 |
| 2023-01-21 | $417.40 | $411.56 | $440.96 | $407.99 |
| 2023-01-22 | $411.56 | $416.63 | $426.82 | $405.50 |
| 2023-01-23 | $416.63 | $434.93 | $435.25 | $409.85 |
| 2023-01-24 | $434.93 | $423.56 | $496.77 | $420.28 |
| 2023-01-25 | $423.56 | $442.98 | $449.02 | $394.89 |
| 2023-01-26 | $442.98 | $443.65 | $448.17 | $431.99 |
| 2023-01-27 | $443.65 | $448.38 | $458.78 | $432.00 |
| 2023-01-28 | $448.38 | $448.22 | $454.86 | $443.93 |
| 2023-01-29 | $448.22 | $466.91 | $470.40 | $444.27 |
| 2023-01-30 | $466.91 | $440.83 | $467.72 | $430.00 |
| 2023-01-31 | $440.83 | $457.26 | $459.99 | $430.01 |
| 2023-02-01 | $457.26 | $459.13 | $465.83 | $433.58 |
| 2023-02-02 | $459.13 | $463.65 | $489.98 | $444.28 |
| 2023-02-03 | $463.65 | $484.88 | $494.11 | $460.49 |
| 2023-02-04 | $484.88 | $493.91 | $532.29 | $483.21 |
| 2023-02-05 | $493.91 | $479.61 | $509.48 | $458.24 |
| 2023-02-06 | $479.61 | $497.71 | $503.16 | $471.15 |
| 2023-02-07 | $497.71 | $518.55 | $520.06 | $480.24 |
| 2023-02-08 | $518.55 | $507.27 | $523.05 | $495.80 |
| 2023-02-09 | $507.27 | $476.55 | $510.89 | $467.06 |
| 2023-02-10 | $476.55 | $452.29 | $478.37 | $439.75 |
| 2023-02-11 | $452.29 | $471.20 | $472.85 | $446.05 |
| 2023-02-12 | $471.20 | $473.34 | $475.21 | $468.35 |
| 2023-02-13 | $473.34 | $444.20 | $474.13 | $436.35 |
| 2023-02-14 | $444.20 | $459.95 | $467.07 | $442.05 |
| 2023-02-15 | $459.95 | $488.05 | $492.10 | $455.49 |
| 2023-02-16 | $488.05 | $463.85 | $494.56 | $458.50 |
| 2023-02-17 | $463.85 | $478.58 | $486.26 | $459.00 |
| 2023-02-18 | $478.58 | $472.05 | $486.01 | $465.45 |
| 2023-02-19 | $472.05 | $496.06 | $507.04 | $470.80 |
| 2023-02-20 | $496.06 | $487.96 | $502.34 | $465.69 |
| 2023-02-21 | $487.96 | $479.83 | $498.37 | $475.01 |
| 2023-02-22 | $479.83 | $477.53 | $507.05 | $453.64 |
| 2023-02-23 | $477.53 | $478.16 | $500.00 | $461.10 |
| 2023-02-24 | $478.16 | $472.69 | $495.94 | $453.71 |
| 2023-02-25 | $472.69 | $445.73 | $485.27 | $439.28 |
| 2023-02-26 | $445.73 | $479.97 | $479.97 | $441.18 |
| 2023-02-27 | $479.97 | $454.72 | $479.97 | $437.61 |
| 2023-02-28 | $454.72 | $440.75 | $459.73 | $430.32 |
| 2023-03-01 | $440.75 | $450.56 | $457.35 | $431.12 |
| 2023-03-02 | $450.56 | $444.06 | $470.38 | $428.40 |
| 2023-03-03 | $444.06 | $418.35 | $444.06 | $406.10 |
| 2023-03-04 | $418.35 | $413.65 | $419.43 | $404.65 |
| 2023-03-05 | $413.65 | $417.55 | $428.22 | $411.06 |
| 2023-03-06 | $417.55 | $416.67 | $421.89 | $324.00 |
| 2023-03-07 | $416.67 | $410.06 | $422.17 | $402.48 |
| 2023-03-08 | $410.06 | $397.67 | $414.84 | $393.52 |
| 2023-03-09 | $397.67 | $387.96 | $427.10 | $373.72 |
| 2023-03-10 | $387.96 | $408.76 | $444.57 | $368.70 |
| 2023-03-11 | $408.76 | $416.16 | $473.69 | $384.83 |
| 2023-03-12 | $416.16 | $442.90 | $453.52 | $395.42 |
| 2023-03-13 | $442.90 | $453.76 | $469.92 | $422.87 |
| 2023-03-14 | $453.76 | $464.73 | $479.98 | $425.58 |
| 2023-03-15 | $464.73 | $460.44 | $486.90 | $438.78 |
| 2023-03-16 | $460.44 | $497.10 | $499.00 | $448.10 |
| 2023-03-17 | $497.10 | $504.91 | $505.00 | $484.21 |
| 2023-03-18 | $504.91 | $478.22 | $509.00 | $477.43 |
| 2023-03-19 | $478.22 | $486.17 | $500.31 | $463.45 |
| 2023-03-20 | $486.17 | $479.76 | $505.56 | $464.38 |
| 2023-03-21 | $479.76 | $500.03 | $504.30 | $460.57 |
| 2023-03-22 | $500.03 | $474.83 | $500.12 | $447.34 |
| 2023-03-23 | $474.83 | $484.36 | $494.92 | $463.57 |
| 2023-03-24 | $484.36 | $491.68 | $495.00 | $455.01 |
| 2023-03-25 | $491.68 | $483.78 | $494.98 | $475.06 |
| 2023-03-26 | $483.78 | $490.35 | $495.96 | $464.41 |
| 2023-03-27 | $490.35 | $472.01 | $495.81 | $455.18 |
| 2023-03-28 | $472.01 | $475.10 | $484.99 | $455.02 |
| 2023-03-29 | $475.10 | $515.85 | $519.99 | $470.96 |
| 2023-03-30 | $515.85 | $498.35 | $522.54 | $485.44 |
| 2023-03-31 | $498.35 | $500.39 | $503.75 | $485.01 |
| 2023-04-01 | $500.39 | $498.54 | $503.76 | $490.35 |
| 2023-04-02 | $498.54 | $491.71 | $503.75 | $490.35 |
| 2023-04-03 | $491.71 | $498.73 | $503.75 | $485.45 |
| 2023-04-04 | $498.73 | $504.02 | $508.79 | $490.99 |
| 2023-04-05 | $504.02 | $510.54 | $522.55 | $497.51 |
| 2023-04-06 | $510.54 | $503.55 | $520.97 | $498.00 |
| 2023-04-07 | $503.55 | $502.50 | $524.21 | $495.60 |
| 2023-04-08 | $502.50 | $505.03 | $537.96 | $498.50 |
| 2023-04-09 | $505.03 | $512.12 | $531.64 | $495.87 |
| 2023-04-10 | $512.12 | $516.80 | $530.69 | $487.58 |
| 2023-04-11 | $516.80 | $512.58 | $524.17 | $507.43 |
| 2023-04-12 | $512.58 | $515.09 | $516.00 | $495.54 |
| 2023-04-13 | $515.09 | $515.18 | $525.98 | $500.50 |
| 2023-04-14 | $515.18 | $516.35 | $535.19 | $508.30 |
| 2023-04-15 | $516.35 | $517.79 | $533.00 | $499.87 |
| 2023-04-16 | $517.79 | $518.53 | $532.99 | $507.79 |
| 2023-04-17 | $518.53 | $505.84 | $528.30 | $495.02 |
| 2023-04-18 | $505.84 | $511.59 | $518.41 | $495.61 |
| 2023-04-19 | $511.59 | $480.67 | $515.52 | $480.60 |
| 2023-04-20 | $480.67 | $473.09 | $497.36 | $466.33 |
| 2023-04-21 | $473.09 | $451.50 | $491.32 | $446.10 |
| 2023-04-22 | $451.50 | $459.44 | $477.09 | $446.10 |
| 2023-04-23 | $459.44 | $452.17 | $472.94 | $446.11 |
| 2023-04-24 | $452.17 | $446.11 | $472.96 | $446.10 |
| 2023-04-25 | $446.11 | $453.17 | $470.17 | $436.74 |
| 2023-04-26 | $453.17 | $448.90 | $483.91 | $436.73 |
| 2023-04-27 | $448.90 | $454.27 | $474.54 | $437.19 |
| 2023-04-28 | $454.27 | $454.84 | $476.15 | $437.21 |
| 2023-04-29 | $454.84 | $472.21 | $476.03 | $439.03 |
| 2023-04-30 | $472.21 | $454.40 | $479.32 | $438.50 |
| 2023-05-01 | $454.40 | $453.52 | $463.14 | $438.02 |
| 2023-05-02 | $453.52 | $447.86 | $462.73 | $439.02 |
| 2023-05-03 | $447.86 | $459.94 | $459.99 | $438.00 |
| 2023-05-04 | $459.94 | $443.08 | $459.99 | $438.01 |
| 2023-05-05 | $443.08 | $441.83 | $461.62 | $436.73 |
| 2023-05-06 | $441.83 | $436.74 | $452.97 | $436.73 |
| 2023-05-07 | $436.74 | $433.32 | $440.95 | $427.57 |
| 2023-05-08 | $433.32 | $422.11 | $434.98 | $418.58 |
| 2023-05-09 | $422.11 | $423.36 | $432.37 | $418.58 |
| 2023-05-10 | $423.36 | $422.39 | $438.98 | $409.81 |
| 2023-05-11 | $422.39 | $409.79 | $432.96 | $409.79 |
| 2023-05-12 | $409.79 | $429.94 | $440.99 | $409.79 |
| 2023-05-13 | $429.94 | $439.86 | $440.98 | $409.92 |
| 2023-05-14 | $439.86 | $435.84 | $458.01 | $412.99 |
| 2023-05-15 | $435.84 | $442.00 | $461.62 | $420.93 |
| 2023-05-16 | $442.00 | $443.00 | $452.02 | $417.77 |
| 2023-05-17 | $443.00 | $448.28 | $450.24 | $421.42 |
| 2023-05-18 | $448.28 | $445.41 | $449.34 | $425.67 |
| 2023-05-19 | $445.41 | $436.75 | $449.29 | $417.99 |
| 2023-05-20 | $436.75 | $428.52 | $449.29 | $416.26 |
| 2023-05-21 | $428.52 | $428.39 | $440.01 | $410.29 |
| 2023-05-22 | $428.39 | $432.29 | $437.39 | $402.96 |
| 2023-05-23 | $432.29 | $443.98 | $446.40 | $419.74 |
| 2023-05-24 | $443.98 | $422.09 | $446.44 | $420.67 |
| 2023-05-25 | $422.09 | $430.22 | $440.28 | $414.69 |
| 2023-05-26 | $427.67 | $426.81 | $436.32 | $424.44 |
| 2023-05-27 | $427.89 | $427.62 | $434.57 | $425.99 |
| 2023-05-28 | $427.62 | $436.13 | $440.52 | $426.42 |
| 2023-05-29 | $436.13 | $432.16 | $441.69 | $420.42 |
| 2023-05-30 | $432.16 | $429.73 | $438.40 | $416.63 |
| 2023-05-31 | $429.73 | $418.29 | $432.14 | $415.31 |
| 2023-06-01 | $418.29 | $413.26 | $449.30 | $410.82 |
| 2023-06-02 | $413.26 | $419.62 | $427.22 | $400.01 |
| 2023-06-03 | $419.62 | $419.70 | $421.59 | $415.10 |
| 2023-06-04 | $419.70 | $424.22 | $427.68 | $417.12 |
| 2023-06-05 | $424.22 | $405.58 | $433.71 | $399.98 |
| 2023-06-06 | $405.58 | $413.15 | $419.10 | $394.41 |
| 2023-06-07 | $413.15 | $392.74 | $414.90 | $388.40 |
| 2023-06-08 | $392.74 | $396.62 | $400.77 | $384.98 |
| 2023-06-09 | $396.62 | $396.09 | $418.39 | $392.12 |
| 2023-06-10 | $396.09 | $360.15 | $396.10 | $343.60 |
| 2023-06-11 | $360.15 | $360.36 | $367.26 | $356.27 |
| 2023-06-12 | $360.36 | $349.71 | $361.49 | $347.26 |
| 2023-06-13 | $349.71 | $357.05 | $360.00 | $347.98 |
| 2023-06-14 | $357.05 | $343.48 | $368.43 | $338.72 |
| 2023-06-15 | $343.48 | $346.32 | $349.30 | $333.10 |
| 2023-06-16 | $346.32 | $350.73 | $354.87 | $340.19 |
| 2023-06-17 | $350.73 | $355.83 | $360.47 | $348.37 |
| 2023-06-18 | $355.83 | $353.38 | $361.32 | $350.27 |
| 2023-06-19 | $353.38 | $356.00 | $362.27 | $345.61 |
| 2023-06-20 | $356.00 | $374.19 | $374.73 | $347.85 |
| 2023-06-21 | $374.19 | $390.61 | $394.69 | $372.81 |
| 2023-06-22 | $390.61 | $377.99 | $398.19 | $375.86 |
| 2023-06-23 | $377.99 | $387.46 | $392.36 | $375.44 |
| 2023-06-24 | $387.46 | $381.65 | $391.35 | $377.36 |
| 2023-06-25 | $381.65 | $399.04 | $404.01 | $380.84 |
| 2023-06-26 | $399.04 | $379.05 | $400.03 | $375.27 |
| 2023-06-27 | $379.05 | $382.89 | $385.29 | $378.21 |
| 2023-06-28 | $382.89 | $363.46 | $384.64 | $359.16 |
| 2023-06-29 | $363.46 | $370.47 | $376.10 | $363.24 |
| 2023-06-30 | $370.47 | $379.61 | $386.49 | $363.90 |
| 2023-07-01 | $379.61 | $391.00 | $393.19 | $376.13 |
| 2023-07-02 | $391.00 | $393.20 | $395.16 | $383.45 |
| 2023-07-03 | $393.20 | $400.79 | $401.72 | $390.84 |
| 2023-07-04 | $400.79 | $396.61 | $401.81 | $376.61 |
| 2023-07-05 | $396.61 | $378.89 | $398.66 | $374.28 |
| 2023-07-06 | $378.89 | $364.30 | $389.67 | $362.16 |
| 2023-07-07 | $364.30 | $362.71 | $369.14 | $358.34 |
| 2023-07-08 | $362.71 | $363.11 | $368.76 | $357.42 |
| 2023-07-09 | $363.11 | $356.18 | $366.97 | $354.71 |
| 2023-07-10 | $356.18 | $341.92 | $356.97 | $332.99 |
| 2023-07-11 | $341.92 | $360.49 | $392.90 | $340.39 |
| 2023-07-12 | $360.49 | $348.83 | $367.29 | $347.61 |
| 2023-07-13 | $348.83 | $365.78 | $368.37 | $346.49 |
| 2023-07-14 | $365.78 | $357.18 | $378.38 | $348.93 |
| 2023-07-15 | $357.18 | $363.76 | $366.74 | $352.37 |
| 2023-07-16 | $363.76 | $355.01 | $364.01 | $353.96 |
| 2023-07-17 | $355.01 | $359.68 | $371.25 | $350.52 |
| 2023-07-18 | $359.68 | $352.26 | $368.77 | $345.81 |
| 2023-07-19 | $352.26 | $344.85 | $360.49 | $344.42 |
| 2023-07-20 | $344.85 | $345.16 | $354.32 | $341.37 |
| 2023-07-21 | $345.16 | $345.98 | $352.40 | $342.64 |
| 2023-07-22 | $345.98 | $341.71 | $356.28 | $340.21 |
| 2023-07-23 | $341.71 | $346.58 | $353.53 | $339.82 |
| 2023-07-24 | $346.58 | $327.73 | $349.81 | $325.17 |
| 2023-07-25 | $327.73 | $337.58 | $347.86 | $323.50 |
| 2023-07-26 | $337.58 | $335.03 | $342.89 | $332.89 |
| 2023-07-27 | $333.39 | $336.65 | $341.30 | $330.50 |
| 2023-07-28 | $336.83 | $334.66 | $338.66 | $329.97 |
| 2023-07-29 | $334.66 | $335.22 | $339.44 | $332.36 |
| 2023-07-30 | $335.22 | $335.55 | $347.53 | $330.63 |
| 2023-07-31 | $335.55 | $332.51 | $349.92 | $330.19 |
| 2023-08-01 | $332.51 | $334.37 | $335.42 | $325.96 |
| 2023-08-02 | $334.37 | $330.33 | $339.05 | $328.54 |
| 2023-08-03 | $330.33 | $326.14 | $332.39 | $323.33 |
| 2023-08-04 | $326.14 | $326.09 | $329.66 | $323.98 |
| 2023-08-05 | $326.09 | $323.05 | $328.03 | $319.75 |
| 2023-08-06 | $321.29 | $327.91 | $333.39 | $319.32 |
| 2023-08-07 | $327.35 | $324.21 | $330.46 | $319.07 |
| 2023-08-08 | $324.21 | $326.30 | $332.11 | $322.35 |
| 2023-08-09 | $325.69 | $330.22 | $330.22 | $321.69 |
| 2023-08-10 | $327.87 | $343.00 | $357.49 | $327.11 |
| 2023-08-11 | $343.00 | $349.76 | $355.52 | $338.16 |
| 2023-08-12 | $349.76 | $341.65 | $356.57 | $337.16 |
| 2023-08-13 | $341.65 | $354.46 | $368.26 | $337.92 |
| 2023-08-14 | $354.46 | $346.75 | $357.05 | $344.23 |
| 2023-08-15 | $347.04 | $330.54 | $344.06 | $330.18 |
| 2023-08-16 | $331.07 | $314.31 | $334.25 | $306.09 |
| 2023-08-17 | $314.31 | $294.60 | $328.30 | $287.17 |
| 2023-08-18 | $294.60 | $306.79 | $309.03 | $293.63 |
| 2023-08-19 | $306.79 | $309.62 | $314.27 | $305.25 |
| 2023-08-20 | $309.62 | $312.08 | $315.27 | $306.51 |
| 2023-08-21 | $310.95 | $302.29 | $311.46 | $299.79 |
| 2023-08-22 | $303.67 | $300.64 | $305.89 | $292.81 |
| 2023-08-23 | $300.64 | $305.60 | $313.57 | $299.44 |
| 2023-08-24 | $305.60 | $302.41 | $308.16 | $299.85 |
| 2023-08-25 | $302.41 | $300.90 | $304.78 | $290.17 |
| 2023-08-26 | $300.90 | $301.03 | $304.99 | $293.81 |
| 2023-08-27 | $301.03 | $299.30 | $304.04 | $296.47 |
| 2023-08-28 | $299.30 | $300.73 | $303.21 | $293.44 |
| 2023-08-29 | $300.73 | $305.91 | $309.50 | $293.13 |
| 2023-08-30 | $305.91 | $300.00 | $307.06 | $298.10 |
| 2023-08-31 | $301.53 | $296.39 | $301.16 | $287.99 |
| 2023-09-01 | $297.99 | $301.05 | $302.36 | $293.18 |
| 2023-09-02 | $301.05 | $298.69 | $316.59 | $295.16 |
| 2023-09-03 | $298.69 | $299.92 | $301.99 | $294.87 |
| 2023-09-04 | $299.92 | $364.40 | $494.01 | $299.02 |
| 2023-09-05 | $364.40 | $327.04 | $427.66 | $323.77 |
| 2023-09-06 | $327.04 | $313.72 | $336.06 | $313.06 |
| 2023-09-07 | $313.72 | $316.48 | $322.27 | $294.32 |
| 2023-09-08 | $316.48 | $318.56 | $327.58 | $312.05 |
| 2023-09-09 | $318.56 | $337.93 | $417.03 | $316.63 |
| 2023-09-10 | $337.93 | $345.04 | $381.28 | $327.87 |
| 2023-09-11 | $345.04 | $353.57 | $434.18 | $332.24 |
| 2023-09-12 | $353.57 | $352.65 | $400.69 | $344.37 |
| 2023-09-13 | $352.65 | $354.73 | $360.99 | $345.21 |
| 2023-09-14 | $354.07 | $349.97 | $361.20 | $345.58 |
| 2023-09-15 | $347.96 | $363.15 | $376.55 | $336.54 |
| 2023-09-16 | $363.15 | $360.13 | $366.34 | $351.20 |
| 2023-09-17 | $360.13 | $359.10 | $369.79 | $353.80 |
| 2023-09-18 | $359.10 | $359.30 | $375.53 | $356.55 |
| 2023-09-19 | $359.30 | $365.99 | $375.40 | $357.40 |
| 2023-09-20 | $365.99 | $364.18 | $373.46 | $361.99 |
| 2023-09-21 | $364.18 | $355.31 | $370.09 | $351.17 |
| 2023-09-22 | $355.31 | $358.27 | $360.33 | $351.17 |
| 2023-09-23 | $358.77 | $362.93 | $365.48 | $357.35 |
| 2023-09-24 | $361.83 | $360.04 | $367.99 | $355.60 |
| 2023-09-25 | $360.04 | $363.69 | $367.40 | $358.49 |
| 2023-09-26 | $363.69 | $363.67 | $367.94 | $361.70 |
| 2023-09-27 | $363.11 | $365.24 | $371.31 | $361.41 |
| 2023-09-28 | $365.24 | $369.75 | $383.14 | $366.12 |
| 2023-09-29 | $369.75 | $366.00 | $375.34 | $363.50 |
| 2023-09-30 | $366.00 | $367.45 | $369.28 | $360.43 |
| 2023-10-01 | $367.45 | $373.21 | $388.29 | $372.69 |
| 2023-10-02 | $373.21 | $366.98 | $373.30 | $351.85 |
| 2023-10-03 | $366.98 | $364.86 | $373.81 | $361.05 |
| 2023-10-04 | $364.86 | $364.60 | $370.36 | $358.84 |
| 2023-10-05 | $364.60 | $363.77 | $365.86 | $354.58 |
| 2023-10-06 | $363.77 | $365.56 | $372.47 | $361.28 |
| 2023-10-07 | $365.56 | $366.32 | $368.12 | $360.11 |
| 2023-10-08 | $366.32 | $364.30 | $370.67 | $362.17 |
| 2023-10-09 | $363.72 | $350.30 | $371.58 | $349.05 |
| 2023-10-10 | $352.55 | $351.94 | $360.10 | $345.67 |
| 2023-10-11 | $351.94 | $352.94 | $362.49 | $349.65 |
| 2023-10-12 | $352.94 | $354.99 | $365.31 | $343.45 |
| 2023-10-13 | $354.99 | $352.33 | $395.48 | $351.09 |
| 2023-10-14 | $352.33 | $351.43 | $357.19 | $347.24 |
| 2023-10-15 | $351.43 | $360.99 | $363.79 | $348.99 |
| 2023-10-16 | $360.99 | $364.18 | $370.74 | $355.70 |
| 2023-10-17 | $364.18 | $354.88 | $374.76 | $326.54 |
| 2023-10-18 | $354.88 | $345.57 | $362.93 | $337.28 |
| 2023-10-19 | $345.57 | $339.22 | $352.07 | $321.82 |
| 2023-10-20 | $339.22 | $350.02 | $353.07 | $320.49 |
| 2023-10-21 | $350.02 | $332.08 | $362.55 | $328.33 |
| 2023-10-22 | $332.08 | $333.00 | $358.30 | $325.85 |
| 2023-10-23 | $333.00 | $343.02 | $371.46 | $332.95 |
| 2023-10-24 | $343.02 | $343.12 | $360.61 | $325.44 |
| 2023-10-25 | $343.12 | $350.92 | $361.65 | $332.15 |
| 2023-10-26 | $350.92 | $350.10 | $357.50 | $343.43 |
| 2023-10-27 | $350.10 | $347.63 | $352.08 | $342.82 |
| 2023-10-28 | $347.63 | $347.50 | $351.41 | $343.95 |
| 2023-10-29 | $347.50 | $342.80 | $354.47 | $340.10 |
| 2023-10-30 | $342.80 | $347.13 | $351.47 | $342.42 |
| 2023-10-31 | $347.13 | $342.58 | $354.01 | $340.03 |
| 2023-11-01 | $342.58 | $340.33 | $351.23 | $339.78 |
| 2023-11-02 | $340.33 | $345.68 | $346.40 | $330.55 |
| 2023-11-03 | $345.68 | $344.74 | $352.62 | $341.44 |
| 2023-11-04 | $344.74 | $346.19 | $353.62 | $343.59 |
| 2023-11-05 | $346.19 | $351.77 | $365.97 | $346.09 |
| 2023-11-06 | $351.77 | $355.99 | $361.88 | $352.00 |
| 2023-11-07 | $355.99 | $355.53 | $364.40 | $351.38 |
| 2023-11-08 | $355.53 | $364.21 | $385.56 | $354.95 |
| 2023-11-09 | $364.21 | $372.68 | $416.59 | $368.86 |
| 2023-11-10 | $372.68 | $372.68 | $373.72 | $359.17 |
| 2023-11-11 | $372.68 | $386.27 | $502.50 | $317.48 |
| 2023-11-12 | $386.27 | $406.01 | $475.35 | $383.51 |
| 2023-11-13 | $406.01 | $388.27 | $412.10 | $376.15 |
| 2023-11-14 | $388.27 | $378.91 | $384.65 | $365.05 |
| 2023-11-15 | $378.91 | $403.89 | $415.43 | $389.68 |
| 2023-11-16 | $403.89 | $393.09 | $401.53 | $377.20 |
| 2023-11-17 | $393.09 | $393.50 | $441.75 | $386.04 |
| 2023-11-18 | $393.50 | $388.02 | $398.04 | $381.74 |
| 2023-11-19 | $388.02 | $398.27 | $405.91 | $391.62 |
| 2023-11-20 | $398.27 | $390.37 | $404.52 | $384.90 |
| 2023-11-21 | $390.37 | $354.46 | $379.79 | $353.30 |
| 2023-11-22 | $354.46 | $383.09 | $390.52 | $376.90 |
| 2023-11-23 | $383.09 | $376.02 | $385.71 | $367.15 |
| 2023-11-24 | $376.02 | $379.38 | $385.84 | $373.14 |
| 2023-11-25 | $379.38 | $383.05 | $387.22 | $378.88 |
| 2023-11-26 | $383.05 | $385.37 | $391.56 | $378.56 |
| 2023-11-27 | $385.37 | $382.82 | $390.33 | $376.54 |
| 2023-11-28 | $382.82 | $385.23 | $392.20 | $377.65 |
| 2023-11-29 | $385.23 | $377.02 | $384.32 | $371.95 |
| 2023-11-30 | $377.02 | $376.30 | $387.18 | $374.45 |
| 2023-12-01 | $376.30 | $382.14 | $388.20 | $373.58 |
| 2023-12-02 | $382.14 | $386.99 | $400.64 | $385.26 |
| 2023-12-03 | $386.99 | $386.76 | $398.83 | $384.79 |
| 2023-12-04 | $386.76 | $393.69 | $399.52 | $386.29 |
| 2023-12-05 | $393.69 | $393.40 | $408.77 | $392.48 |
| 2023-12-06 | $393.40 | $391.21 | $392.78 | $381.84 |
| 2023-12-07 | $391.21 | $396.41 | $415.50 | $393.34 |
| 2023-12-08 | $396.41 | $405.27 | $408.33 | $389.46 |
| 2023-12-09 | $405.27 | $389.56 | $406.65 | $382.31 |
| 2023-12-10 | $389.56 | $387.90 | $397.31 | $386.95 |
| 2023-12-11 | $387.90 | $371.42 | $379.65 | $363.20 |
| 2023-12-12 | $371.42 | $377.48 | $383.65 | $366.69 |
| 2023-12-13 | $377.48 | $371.89 | $390.88 | $369.18 |
| 2023-12-14 | $371.89 | $379.83 | $384.00 | $375.89 |
| 2023-12-15 | $379.83 | $359.03 | $369.24 | $356.14 |
| 2023-12-16 | $359.03 | $364.14 | $368.37 | $355.23 |
| 2023-12-17 | $364.14 | $363.25 | $368.51 | $355.56 |
| 2023-12-18 | $363.25 | $363.88 | $372.75 | $356.78 |
| 2023-12-19 | $363.88 | $357.74 | $366.24 | $347.95 |
| 2023-12-20 | $357.74 | $367.74 | $372.36 | $359.15 |
| 2023-12-21 | $367.74 | $371.37 | $380.11 | $365.55 |
| 2023-12-22 | $371.37 | $368.76 | $388.30 | $364.33 |
| 2023-12-23 | $368.76 | $366.06 | $373.68 | $362.83 |
| 2023-12-24 | $366.06 | $363.37 | $373.11 | $354.54 |
| 2023-12-25 | $363.37 | $371.20 | $376.66 | $360.75 |
| 2023-12-26 | $371.20 | $389.52 | $420.98 | $360.07 |
| 2023-12-27 | $389.52 | $384.90 | $433.94 | $381.09 |
| 2023-12-28 | $384.90 | $394.97 | $400.60 | $368.47 |
| 2023-12-29 | $394.97 | $386.11 | $408.42 | $375.53 |
| 2023-12-30 | $386.11 | $393.25 | $409.52 | $383.16 |
| 2023-12-31 | $393.25 | $387.37 | $399.92 | $380.99 |
| 2024-01-01 | $387.37 | $396.66 | $429.59 | $390.78 |
| 2024-01-02 | $396.66 | $396.80 | $400.10 | $383.60 |
| 2024-01-03 | $396.80 | $371.15 | $410.72 | $363.42 |
| 2024-01-04 | $371.15 | $374.01 | $391.03 | $372.42 |
| 2024-01-05 | $374.01 | $371.86 | $381.40 | $368.91 |
| 2024-01-06 | $371.86 | $357.33 | $373.47 | $341.42 |
| 2024-01-07 | $357.33 | $346.75 | $362.97 | $345.86 |
| 2024-01-08 | $346.75 | $353.40 | $367.63 | $348.50 |
| 2024-01-09 | $353.40 | $341.90 | $359.25 | $337.21 |
| 2024-01-10 | $341.90 | $363.15 | $379.43 | $359.79 |
| 2024-01-11 | $363.15 | $366.88 | $369.50 | $357.19 |
| 2024-01-12 | $366.88 | $349.82 | $358.14 | $338.47 |
| 2024-01-13 | $349.82 | $356.01 | $362.45 | $351.11 |
| 2024-01-14 | $356.01 | $342.72 | $348.40 | $338.27 |
| 2024-01-15 | $342.72 | $350.16 | $360.96 | $343.89 |
| 2024-01-16 | $350.16 | $353.11 | $364.50 | $348.20 |
| 2024-01-17 | $353.11 | $356.71 | $357.72 | $344.58 |
| 2024-01-18 | $356.71 | $337.46 | $351.03 | $335.73 |
| 2024-01-19 | $337.46 | $343.38 | $347.61 | $337.40 |
| 2024-01-20 | $343.38 | $349.80 | $351.77 | $338.68 |
| 2024-01-21 | $349.80 | $341.29 | $349.64 | $340.07 |
| 2024-01-22 | $341.29 | $328.47 | $330.09 | $318.53 |
| 2024-01-23 | $328.47 | $324.09 | $352.56 | $314.23 |
| 2024-01-24 | $324.09 | $327.30 | $329.31 | $321.27 |
| 2024-01-25 | $327.30 | $325.31 | $337.73 | $321.98 |
| 2024-01-26 | $325.31 | $335.11 | $338.74 | $329.90 |
| 2024-01-27 | $335.11 | $335.43 | $342.69 | $332.26 |
| 2024-01-28 | $335.43 | $333.30 | $338.49 | $330.37 |
| 2024-01-29 | $333.30 | $336.97 | $346.47 | $336.27 |
| 2024-01-30 | $336.97 | $332.95 | $343.97 | $328.50 |
| 2024-01-31 | $332.95 | $322.87 | $327.21 | $316.48 |
| 2024-02-01 | $322.87 | $328.23 | $331.22 | $325.23 |
| 2024-02-02 | $328.23 | $323.56 | $329.56 | $320.56 |
| 2024-02-03 | $323.56 | $322.11 | $324.41 | $318.67 |
| 2024-02-04 | $322.11 | $323.39 | $328.20 | $317.67 |
| 2024-02-05 | $323.39 | $323.72 | $327.17 | $319.58 |
| 2024-02-06 | $323.72 | $323.33 | $335.19 | $321.20 |
| 2024-02-07 | $323.33 | $328.25 | $335.53 | $325.83 |
| 2024-02-08 | $328.25 | $330.30 | $332.96 | $324.49 |
| 2024-02-09 | $330.30 | $339.06 | $342.05 | $332.10 |
| 2024-02-10 | $339.06 | $346.62 | $351.87 | $339.62 |
| 2024-02-11 | $346.62 | $341.83 | $348.85 | $339.57 |
| 2024-02-12 | $341.83 | $345.87 | $365.29 | $344.54 |
| 2024-02-13 | $345.87 | $342.09 | $346.31 | $338.12 |
| 2024-02-14 | $342.09 | $351.91 | $364.96 | $349.41 |
| 2024-02-15 | $351.91 | $366.45 | $368.71 | $353.17 |
| 2024-02-16 | $366.45 | $363.69 | $367.89 | $357.80 |
| 2024-02-17 | $363.69 | $361.75 | $365.65 | $356.46 |
| 2024-02-18 | $361.75 | $368.82 | $379.48 | $366.80 |
| 2024-02-19 | $368.82 | $363.71 | $381.08 | $357.52 |
| 2024-02-20 | $363.71 | $353.69 | $373.89 | $350.68 |
| 2024-02-21 | $353.69 | $343.48 | $352.68 | $342.29 |
| 2024-02-22 | $343.48 | $345.08 | $366.46 | $339.73 |
| 2024-02-23 | $345.08 | $342.47 | $346.85 | $336.33 |
| 2024-02-24 | $342.47 | $351.60 | $358.78 | $344.72 |
| 2024-02-25 | $351.60 | $352.06 | $366.07 | $350.81 |
| 2024-02-26 | $352.06 | $359.46 | $369.63 | $355.96 |
| 2024-02-27 | $359.46 | $349.67 | $366.86 | $345.13 |
| 2024-02-28 | $349.67 | $345.41 | $369.45 | $343.37 |
| 2024-02-29 | $345.41 | $344.25 | $349.26 | $331.88 |
| 2024-03-01 | $344.25 | $358.71 | $359.74 | $349.43 |
| 2024-03-02 | $358.71 | $377.63 | $379.00 | $352.29 |
| 2024-03-03 | $377.63 | $388.39 | $393.97 | $372.69 |
| 2024-03-04 | $388.39 | $382.80 | $415.48 | $376.99 |
| 2024-03-05 | $382.80 | $364.69 | $396.71 | $357.93 |
| 2024-03-06 | $364.69 | $387.09 | $397.02 | $365.69 |
| 2024-03-07 | $387.09 | $398.29 | $400.62 | $387.45 |
| 2024-03-08 | $398.29 | $407.10 | $407.49 | $388.03 |
| 2024-03-09 | $407.10 | $405.81 | $410.50 | $400.72 |
| 2024-03-10 | $405.81 | $407.98 | $413.03 | $396.34 |
| 2024-03-11 | $407.98 | $433.82 | $438.69 | $402.10 |
| 2024-03-12 | $433.82 | $448.48 | $456.84 | $420.23 |
| 2024-03-13 | $448.48 | $459.66 | $461.66 | $434.41 |
| 2024-03-14 | $459.66 | $439.31 | $455.22 | $428.05 |
| 2024-03-15 | $439.31 | $420.65 | $438.99 | $406.80 |
| 2024-03-16 | $420.65 | $382.63 | $403.40 | $375.24 |
| 2024-03-17 | $382.63 | $392.20 | $405.68 | $385.65 |
| 2024-03-18 | $392.20 | $369.28 | $384.77 | $365.41 |
| 2024-03-19 | $369.28 | $353.11 | $357.22 | $319.32 |
| 2024-03-20 | $353.11 | $362.57 | $403.01 | $360.11 |
| 2024-03-21 | $362.57 | $370.16 | $377.14 | $357.24 |
| 2024-03-22 | $370.16 | $387.43 | $395.11 | $348.39 |
| 2024-03-23 | $387.43 | $399.33 | $399.33 | $385.00 |
| 2024-03-24 | $399.33 | $400.03 | $441.48 | $399.33 |
| 2024-03-25 | $400.03 | $412.24 | $423.02 | $403.62 |
| 2024-03-26 | $412.24 | $421.18 | $427.28 | $408.63 |
| 2024-03-27 | $421.18 | $414.37 | $424.52 | $407.37 |
| 2024-03-28 | $414.37 | $449.05 | $457.60 | $418.79 |
| 2024-03-29 | $449.05 | $445.61 | $452.63 | $428.05 |
| 2024-03-30 | $445.61 | $442.30 | $465.80 | $439.50 |
| 2024-03-31 | $442.30 | $456.11 | $470.70 | $449.91 |
| 2024-04-01 | $456.11 | $431.18 | $441.34 | $421.71 |
| 2024-04-02 | $431.18 | $396.81 | $414.52 | $380.08 |
| 2024-04-03 | $396.81 | $396.81 | $411.05 | $386.87 |
| 2024-04-04 | $396.81 | $420.14 | $433.46 | $397.50 |
| 2024-04-05 | $420.14 | $419.20 | $427.17 | $410.58 |
| 2024-04-06 | $419.20 | $423.07 | $429.11 | $416.70 |
| 2024-04-07 | $423.07 | $446.24 | $759.85 | $415.84 |
| 2024-04-08 | $446.24 | $418.61 | $555.31 | $416.39 |
| 2024-04-09 | $418.61 | $400.95 | $414.97 | $392.54 |
| 2024-04-10 | $400.95 | $429.01 | $438.94 | $405.61 |
| 2024-04-11 | $429.01 | $417.93 | $428.79 | $415.48 |
| 2024-04-12 | $417.93 | $366.67 | $401.33 | $359.54 |
| 2024-04-13 | $366.67 | $348.73 | $369.21 | $332.17 |
| 2024-04-14 | $348.73 | $365.73 | $367.31 | $343.93 |
| 2024-04-15 | $365.73 | $356.85 | $380.43 | $351.88 |
| 2024-04-16 | $356.85 | $358.83 | $365.01 | $347.11 |
| 2024-04-17 | $358.83 | $347.77 | $353.44 | $332.24 |
| 2024-04-18 | $347.77 | $367.88 | $369.11 | $347.04 |
| 2024-04-19 | $367.88 | $369.71 | $375.82 | $358.09 |
| 2024-04-20 | $369.71 | $412.31 | $412.31 | $381.69 |
| 2024-04-21 | $412.31 | $396.98 | $412.09 | $379.03 |
| 2024-04-22 | $396.98 | $414.60 | $423.24 | $403.40 |
| 2024-04-23 | $414.60 | $420.83 | $432.74 | $412.13 |
| 2024-04-24 | $420.83 | $398.98 | $423.46 | $398.98 |
| 2024-04-25 | $398.98 | $406.74 | $413.05 | $391.91 |
| 2024-04-26 | $406.74 | $390.01 | $404.09 | $385.94 |
| 2024-04-27 | $390.01 | $392.66 | $415.76 | $388.44 |
| 2024-04-28 | $392.66 | $387.90 | $398.34 | $383.99 |
| 2024-04-29 | $387.90 | $389.10 | $398.43 | $379.46 |
| 2024-04-30 | $389.10 | $371.01 | $376.43 | $361.68 |
| 2024-05-01 | $371.01 | $374.67 | $377.63 | $360.71 |
| 2024-05-02 | $374.67 | $390.03 | $395.40 | $370.31 |
| 2024-05-03 | $390.03 | $401.94 | $414.97 | $399.77 |
| 2024-05-04 | $401.94 | $402.78 | $409.64 | $398.42 |
| 2024-05-05 | $402.78 | $413.15 | $414.41 | $398.10 |
| 2024-05-06 | $413.15 | $408.94 | $416.59 | $398.21 |
| 2024-05-07 | $408.94 | $403.99 | $413.01 | $396.78 |
| 2024-05-08 | $403.99 | $400.80 | $407.94 | $388.91 |
| 2024-05-09 | $400.80 | $409.24 | $415.32 | $400.44 |
| 2024-05-10 | $409.24 | $383.19 | $405.89 | $380.28 |
| 2024-05-11 | $383.19 | $375.62 | $389.60 | $375.62 |
| 2024-05-12 | $375.62 | $371.27 | $380.64 | $371.27 |
| 2024-05-13 | $371.27 | $362.57 | $375.56 | $361.69 |
| 2024-05-14 | $362.57 | $342.51 | $355.76 | $341.64 |
| 2024-05-15 | $342.51 | $347.94 | $366.44 | $347.63 |
| 2024-05-16 | $347.94 | $334.28 | $342.23 | $331.92 |
| 2024-05-17 | $334.28 | $340.28 | $352.96 | $339.66 |
| 2024-05-18 | $340.28 | $344.23 | $350.48 | $340.80 |
| 2024-05-19 | $344.23 | $333.17 | $342.38 | $332.86 |
| 2024-05-20 | $333.17 | $359.20 | $404.24 | $354.44 |
| 2024-05-21 | $359.20 | $367.95 | $383.10 | $365.29 |
| 2024-05-22 | $367.95 | $376.62 | $379.61 | $362.05 |
| 2024-05-23 | $376.62 | $358.12 | $381.56 | $347.53 |
| 2024-05-24 | $358.12 | $366.38 | $369.36 | $349.61 |
| 2024-05-25 | $366.38 | $371.55 | $376.42 | $363.30 |
| 2024-05-26 | $371.55 | $382.43 | $385.11 | $373.26 |
| 2024-05-27 | $382.43 | $385.62 | $389.13 | $372.78 |
| 2024-05-28 | $385.62 | $384.42 | $385.58 | $371.75 |
| 2024-05-29 | $384.42 | $376.22 | $385.63 | $369.45 |
| 2024-05-30 | $376.22 | $380.32 | $387.44 | $371.32 |
| 2024-05-31 | $380.32 | $390.15 | $390.15 | $374.74 |
| 2024-06-01 | $390.15 | $376.32 | $395.77 | $375.94 |
| 2024-06-02 | $376.32 | $368.84 | $376.77 | $365.81 |
| 2024-06-03 | $368.84 | $371.74 | $377.01 | $365.33 |
| 2024-06-04 | $371.74 | $386.41 | $391.74 | $373.83 |
| 2024-06-05 | $386.41 | $405.21 | $415.26 | $392.06 |
| 2024-06-06 | $405.21 | $406.75 | $407.13 | $394.55 |
| 2024-06-07 | $406.75 | $364.74 | $397.46 | $361.06 |
| 2024-06-08 | $364.74 | $352.99 | $365.88 | $351.89 |
| 2024-06-09 | $352.99 | $361.34 | $364.67 | $353.55 |
| 2024-06-10 | $361.34 | $352.67 | $359.63 | $350.84 |
| 2024-06-11 | $352.67 | $340.29 | $343.44 | $333.29 |
| 2024-06-12 | $340.29 | $348.09 | $351.30 | $338.13 |
| 2024-06-13 | $348.09 | $340.54 | $346.09 | $338.11 |
| 2024-06-14 | $340.54 | $336.14 | $346.93 | $335.45 |
| 2024-06-15 | $336.14 | $340.25 | $352.38 | $338.83 |
| 2024-06-16 | $340.25 | $331.45 | $346.30 | $328.91 |
| 2024-06-17 | $331.45 | $306.08 | $322.58 | $300.81 |
| 2024-06-18 | $306.08 | $303.31 | $313.06 | $296.69 |
| 2024-06-19 | $303.31 | $305.72 | $316.39 | $302.87 |
| 2024-06-20 | $305.72 | $308.96 | $310.72 | $299.83 |
| 2024-06-21 | $308.96 | $308.47 | $314.80 | $306.00 |
| 2024-06-22 | $308.47 | $311.34 | $314.83 | $304.35 |
| 2024-06-23 | $311.34 | $301.86 | $306.99 | $299.81 |
| 2024-06-24 | $301.86 | $315.62 | $318.64 | $293.51 |
| 2024-06-25 | $315.62 | $320.39 | $324.80 | $317.67 |
| 2024-06-26 | $320.39 | $313.70 | $324.48 | $306.62 |
| 2024-06-27 | $313.70 | $324.25 | $329.07 | $317.36 |
| 2024-06-28 | $324.25 | $321.86 | $331.31 | $316.13 |
| 2024-06-29 | $321.86 | $314.75 | $326.56 | $313.74 |
| 2024-06-30 | $314.75 | $329.21 | $331.27 | $315.48 |
| 2024-07-01 | $329.21 | $327.38 | $332.53 | $323.94 |
| 2024-07-02 | $327.38 | $326.27 | $327.29 | $320.80 |
| 2024-07-03 | $326.27 | $312.10 | $319.34 | $309.46 |
| 2024-07-04 | $312.10 | $286.61 | $295.18 | $284.78 |
| 2024-07-05 | $286.61 | $281.81 | $286.58 | $266.90 |
| 2024-07-06 | $281.81 | $300.62 | $302.46 | $289.27 |
| 2024-07-07 | $300.62 | $280.22 | $289.60 | $279.05 |
| 2024-07-08 | $280.22 | $295.51 | $298.83 | $286.76 |
| 2024-07-09 | $295.51 | $302.96 | $304.80 | $295.91 |
| 2024-07-10 | $302.96 | $307.56 | $309.73 | $302.91 |
| 2024-07-11 | $307.56 | $309.02 | $311.50 | $304.99 |
| 2024-07-12 | $309.02 | $315.03 | $317.54 | $309.39 |
| 2024-07-13 | $315.03 | $319.57 | $321.48 | $316.08 |
| 2024-07-14 | $319.57 | $326.88 | $330.13 | $324.61 |
| 2024-07-15 | $326.88 | $344.37 | $353.08 | $343.32 |
| 2024-07-16 | $344.37 | $341.86 | $348.07 | $336.35 |
| 2024-07-17 | $341.86 | $334.70 | $337.75 | $331.65 |
| 2024-07-18 | $334.70 | $333.34 | $342.59 | $324.44 |
| 2024-07-19 | $333.34 | $346.39 | $348.50 | $337.28 |
| 2024-07-20 | $346.39 | $343.79 | $352.24 | $343.44 |
| 2024-07-21 | $343.79 | $344.10 | $351.17 | $337.38 |
| 2024-07-22 | $344.10 | $332.06 | $334.81 | $319.67 |
| 2024-07-23 | $332.06 | $325.67 | $336.12 | $324.27 |
| 2024-07-24 | $325.67 | $300.16 | $312.50 | $286.82 |
| 2024-07-25 | $300.16 | $309.83 | $311.42 | $284.75 |
| 2024-07-26 | $309.83 | $317.01 | $319.63 | $312.42 |
| 2024-07-27 | $317.01 | $323.31 | $326.24 | $314.21 |
| 2024-07-28 | $323.31 | $321.78 | $328.65 | $316.55 |
| 2024-07-29 | $321.78 | $313.88 | $341.75 | $311.89 |
| 2024-07-30 | $313.88 | $306.86 | $313.09 | $304.24 |
| 2024-07-31 | $306.86 | $302.18 | $306.38 | $297.65 |
| 2024-08-01 | $302.18 | $301.18 | $304.06 | $289.34 |
| 2024-08-02 | $301.18 | $282.45 | $288.42 | $277.07 |
| 2024-08-03 | $282.45 | $274.25 | $279.18 | $271.64 |
| 2024-08-04 | $274.25 | $265.85 | $268.27 | $251.34 |
| 2024-08-05 | $265.85 | $248.33 | $265.27 | $238.65 |
| 2024-08-06 | $248.33 | $251.16 | $255.60 | $246.49 |
| 2024-08-07 | $251.16 | $247.00 | $247.00 | $228.02 |
| 2024-08-08 | $247.00 | $276.41 | $288.76 | $268.09 |
| 2024-08-09 | $276.41 | $275.88 | $278.74 | $264.18 |
| 2024-08-10 | $275.88 | $279.86 | $280.90 | $273.33 |
| 2024-08-11 | $279.86 | $268.09 | $274.22 | $265.53 |
| 2024-08-12 | $268.09 | $280.48 | $291.37 | $242.08 |
| 2024-08-13 | $280.48 | $281.17 | $283.88 | $275.50 |
| 2024-08-14 | $281.17 | $274.18 | $277.91 | $270.46 |
| 2024-08-15 | $274.18 | $259.87 | $266.29 | $256.78 |
| 2024-08-16 | $259.87 | $260.67 | $262.48 | $256.78 |
| 2024-08-17 | $260.67 | $265.15 | $266.98 | $260.97 |
| 2024-08-18 | $265.15 | $275.10 | $276.41 | $263.35 |
| 2024-08-19 | $275.10 | $285.90 | $289.33 | $272.71 |
| 2024-08-20 | $285.90 | $291.29 | $291.29 | $276.62 |
| 2024-08-21 | $291.29 | $304.71 | $306.03 | $295.77 |
| 2024-08-22 | $304.71 | $303.81 | $312.99 | $299.35 |
| 2024-08-23 | $303.81 | $336.75 | $344.22 | $319.61 |
| 2024-08-24 | $336.75 | $327.67 | $337.37 | $323.80 |
| 2024-08-25 | $327.67 | $325.58 | $327.78 | $317.61 |
| 2024-08-26 | $325.58 | $313.43 | $325.22 | $312.62 |
| 2024-08-27 | $313.43 | $297.45 | $299.67 | $286.39 |
| 2024-08-28 | $297.45 | $295.36 | $308.25 | $295.36 |
| 2024-08-29 | $295.36 | $300.32 | $302.85 | $295.27 |
| 2024-08-30 | $300.32 | $298.32 | $300.09 | $294.28 |
| 2024-08-31 | $298.32 | $292.51 | $298.04 | $289.75 |
| 2024-09-01 | $292.51 | $283.36 | $286.03 | $280.94 |
| 2024-09-02 | $283.36 | $297.23 | $297.23 | $292.91 |
| 2024-09-03 | $297.23 | $286.56 | $290.93 | $283.41 |
| 2024-09-04 | $286.56 | $293.06 | $294.78 | $286.94 |
| 2024-09-05 | $293.06 | $284.15 | $286.51 | $281.31 |
| 2024-09-06 | $284.15 | $273.84 | $276.06 | $264.94 |
| 2024-09-07 | $273.84 | $278.04 | $280.09 | $278.04 |
| 2024-09-08 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-09-09 | $280.97 | $298.07 | $299.96 | $288.63 |
| 2024-09-10 | $298.07 | $304.81 | $309.11 | $300.99 |
| 2024-09-11 | $304.81 | $299.38 | $301.25 | $295.40 |
| 2024-09-12 | $299.38 | $305.39 | $307.05 | $302.09 |
| 2024-09-13 | $305.39 | $313.46 | $318.34 | $312.48 |
| 2024-09-14 | $313.46 | $311.02 | $312.96 | $309.33 |
| 2024-09-15 | $311.02 | $299.05 | $300.68 | $296.28 |
| 2024-09-16 | $299.05 | $286.71 | $297.73 | $286.71 |
| 2024-09-17 | $286.71 | $297.69 | $297.69 | $291.37 |
| 2024-09-18 | $297.69 | $293.79 | $304.71 | $293.31 |
| 2024-09-19 | $293.79 | $289.00 | $305.02 | $289.00 |
| 2024-09-20 | $289.00 | $287.19 | $300.51 | $282.58 |
| 2024-09-21 | $287.19 | $294.25 | $301.05 | $292.95 |
| 2024-09-22 | $294.25 | $283.70 | $290.67 | $278.79 |
| 2024-09-23 | $283.70 | $294.10 | $296.22 | $286.42 |
| 2024-09-24 | $294.10 | $296.92 | $297.98 | $291.34 |
| 2024-09-25 | $296.92 | $293.05 | $293.05 | $288.67 |
| 2024-09-26 | $293.05 | $297.77 | $299.09 | $290.40 |
| 2024-09-27 | $297.77 | $302.97 | $306.75 | $302.43 |
| 2024-09-28 | $302.97 | $300.52 | $300.79 | $296.24 |
| 2024-09-29 | $300.52 | $306.21 | $308.87 | $296.38 |
| 2024-09-30 | $306.21 | $296.33 | $302.57 | $295.29 |
| 2024-10-01 | $296.33 | $278.53 | $284.65 | $277.80 |
| 2024-10-02 | $278.53 | $271.58 | $272.76 | $265.44 |
| 2024-10-03 | $271.58 | $271.87 | $274.22 | $268.11 |
| 2024-10-04 | $271.87 | $280.83 | $282.03 | $276.96 |
| 2024-10-05 | $280.83 | $278.43 | $283.50 | $276.49 |
| 2024-10-06 | $278.43 | $284.50 | $286.70 | $279.13 |
| 2024-10-07 | $284.50 | $287.99 | $288.23 | $280.73 |
| 2024-10-08 | $287.99 | $290.56 | $292.52 | $286.91 |
| 2024-10-09 | $290.56 | $283.74 | $284.45 | $277.34 |
| 2024-10-10 | $283.74 | $281.12 | $286.13 | $279.45 |
| 2024-10-11 | $281.12 | $292.20 | $293.17 | $287.56 |
| 2024-10-12 | $292.20 | $293.65 | $300.08 | $293.65 |
| 2024-10-13 | $293.65 | $294.20 | $295.43 | $287.78 |
| 2024-10-14 | $294.20 | $304.97 | $314.17 | $304.18 |
| 2024-10-15 | $304.97 | $299.01 | $307.36 | $295.62 |
| 2024-10-16 | $299.01 | $298.69 | $301.04 | $292.43 |
| 2024-10-17 | $298.69 | $287.34 | $298.02 | $287.08 |
| 2024-10-18 | $287.34 | $295.14 | $296.19 | $291.17 |
| 2024-10-19 | $295.14 | $295.80 | $300.30 | $293.15 |
| 2024-10-20 | $295.80 | $308.42 | $315.84 | $305.95 |
| 2024-10-21 | $308.42 | $301.51 | $302.31 | $297.25 |
| 2024-10-22 | $301.51 | $300.93 | $301.71 | $293.85 |
| 2024-10-23 | $300.93 | $288.05 | $292.34 | $285.53 |
| 2024-10-24 | $288.05 | $295.27 | $295.27 | $287.42 |
| 2024-10-25 | $295.27 | $281.14 | $284.06 | $278.21 |
| 2024-10-26 | $281.14 | $277.73 | $286.16 | $276.73 |
| 2024-10-27 | $277.73 | $284.59 | $286.35 | $280.33 |
| 2024-10-28 | $284.59 | $288.91 | $292.25 | $285.58 |
| 2024-10-29 | $288.91 | $299.69 | $299.96 | $293.89 |
| 2024-10-30 | $299.69 | $296.67 | $303.85 | $292.15 |
| 2024-10-31 | $296.67 | $278.16 | $283.19 | $276.65 |
| 2024-11-01 | $278.16 | $276.14 | $278.65 | $274.13 |
| 2024-11-02 | $276.14 | $271.28 | $277.52 | $271.28 |
| 2024-11-03 | $271.28 | $267.04 | $267.53 | $261.14 |
| 2024-11-04 | $267.04 | $259.34 | $261.98 | $257.42 |
| 2024-11-05 | $259.34 | $271.31 | $271.31 | $262.10 |
| 2024-11-06 | $271.31 | $293.17 | $305.16 | $293.17 |
| 2024-11-07 | $293.17 | $297.29 | $314.09 | $297.29 |
| 2024-11-08 | $297.29 | $300.84 | $304.99 | $297.29 |
| 2024-11-09 | $300.84 | $307.79 | $317.49 | $307.79 |
| 2024-11-10 | $307.79 | $320.84 | $324.66 | $305.86 |
| 2024-11-11 | $320.84 | $337.58 | $346.02 | $331.16 |
| 2024-11-12 | $337.58 | $313.68 | $324.72 | $313.68 |
| 2024-11-13 | $313.68 | $303.49 | $308.28 | $303.18 |
| 2024-11-14 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-15 | $290.92 | $281.59 | $293.96 | $281.59 |
| 2024-11-16 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-17 | $285.55 | $316.91 | $316.91 | $280.29 |
| 2024-11-18 | $316.91 | $305.23 | $330.58 | $305.23 |
| 2024-11-19 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-20 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-21 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-22 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-23 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-24 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-25 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-26 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-27 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-28 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-29 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-11-30 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-01 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-02 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-03 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-04 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-05 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-06 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-07 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-08 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-09 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-10 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-11 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-12 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-13 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-14 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-15 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-16 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-17 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-18 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-19 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-20 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-21 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-22 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-23 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-24 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-25 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-26 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-27 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-28 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-29 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-30 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2024-12-31 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-01 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-02 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-03 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-04 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-05 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-06 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-07 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-08 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-09 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-10 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-11 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-12 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-13 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-14 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-15 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-16 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-17 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-18 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-19 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-20 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-21 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-22 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-23 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-24 | $374.20 | $374.20 | $374.20 | $374.20 |
| 2025-01-25 | $314.76 | $312.96 | $316.13 | $310.88 |
Märkte
Beefy Crypto Market
| Pair | Austausch |
|---|---|
| BIFI/USDT | binance |
| BIFI/USDT | bingx |
| BIFI/USDT | bitrue |
| BIFI/USDT | coinex |
| BIFI/USD | cryptodotcom |
| BIFI/USDT | cryptology |
| BIFI/USDT | gateio |
| BIFI/USDT | latoken |
| BIFI/USDT | nominex |
Description
Beefy Crypto ICO Description
BitcoinFile (BIFI) is a p2p distributed file system based on blockchain technology and the IPFS file system. BIFI is a PoS coin.
Technologie
Beefy Crypto Technology
Sorry, detailed technology about Beefy is not currently available
Eigenschaften
Beefy - Detailed Information
Find everything you need to know about Beefy in this section.
What is the current price of Beefy?
2025-04-20 23:05:06 Today, the price of Beefy in US dollars is currently 201.55. If converted to BTC, the price is 5.00 BTC.
What is the 24-hour price change for Beefy?
2025-04-20 23:05:06 The price of Beefy is currently experiencing a change of 1.89% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Beefy?
2025-04-20 23:05:06 The available supply of Beefy is currently 80,000 BIFI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofBeefy?
The market capitalization of Beefy is currently 16,123,952.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.004 million USD has been recorded for Beefy. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Beefy?
The price of Beefy has changed by 9.53% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Beefy?
The all-time high price of Beefy is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Beefy?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Beefy?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Beefy?
The price of Beefy changed by -0.41% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Beefy?
Beefy is currently ranked at position 882 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Beefy?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Beefy with different cryptocurrencies or fiat currencies.
What social media pages are linked to Beefy?
Reddit: N/A, X: @BitcoinFile. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Beefy?
Various wallets are available for BIFI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BIFI safely.
What is the ICO status of Beefy?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Beefy?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Beefy?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Beefy?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Beefy?
Keeping up with market news is important for making informed decisions regarding investments in Beefy. You can also check the latest news specifically about Beefy here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen