Band Protocol Crypto Coin Rank 284

Webseite

158,729,404 BAND

24h Vol

126 BTC

1 H

-0.71 %

24 H

1.61 %

7 d

10.98 %

Heute Band Protocol Preis in US-Dollar ist derzeit 0.8530 USD, und wenn in konvertiert Bitcoin ist 0.00000970 BTC. Insgesamt 158,729,404 BAND sind derzeit auf dem Markt im Umlauf. Band Protocol Die Preise erfahren derzeit eine Änderung von 1.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.111 M US dollars Band Protocol wurde gehandelt Krypto-Austausch. Erhalten Band Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Band Protocol

Symbol

BAND

Algorithmus

ETH Token

BTC Preis

0.00000970 BTC

BTC Markt

1,539 BTC

BTC 24h Vol

126 BTC

Insgesamt abgebaute Münzen

158,729,404 BAND

-0.71 %

24h

1.61 %

10.98 %

Band Protocol

Webseite

Band Protocol

BAND Diagramme

BAND Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$1.09	$1.09	$1.09	$1.09
2019-08-06	$1.09	$1.09	$1.09	$1.09
2019-08-07	$1.09	$1.09	$1.09	$1.09
2019-08-08	$1.09	$1.09	$1.09	$1.09
2019-08-09	$1.09	$1.09	$1.09	$1.09
2019-08-10	$1.09	$1.09	$1.09	$1.09
2019-08-11	$1.09	$1.09	$1.09	$1.09
2019-08-12	$1.09	$1.09	$1.09	$1.09
2019-08-13	$1.09	$1.09	$1.09	$1.09
2019-08-14	$1.09	$1.09	$1.09	$1.09
2019-08-15	$1.09	$1.09	$1.09	$1.09
2019-08-16	$1.09	$1.09	$1.09	$1.09
2019-08-17	$1.09	$1.09	$1.09	$1.09
2019-08-18	$1.09	$1.09	$1.09	$1.09
2019-08-19	$1.09	$1.09	$1.09	$1.09
2019-08-20	$1.09	$1.09	$1.09	$1.09
2019-08-21	$1.09	$1.09	$1.09	$1.09
2019-08-22	$1.09	$1.09	$1.09	$1.09
2019-08-23	$1.09	$1.09	$1.09	$1.09
2019-08-24	$1.09	$1.09	$1.09	$1.09
2019-08-25	$1.09	$1.09	$1.09	$1.09
2019-08-26	$1.09	$1.09	$1.09	$1.09
2019-08-27	$1.09	$1.09	$1.09	$1.09
2019-08-28	$1.09	$1.09	$1.09	$1.09
2019-08-29	$1.09	$1.09	$1.09	$1.09
2019-08-30	$1.09	$1.09	$1.09	$1.09
2019-08-31	$1.09	$1.09	$1.09	$1.09
2019-09-01	$1.09	$1.09	$1.09	$1.09
2019-09-02	$1.09	$1.09	$1.09	$1.09
2019-09-03	$1.09	$1.09	$1.09	$1.09
2019-09-04	$1.09	$1.09	$1.09	$1.09
2019-09-05	$1.09	$1.09	$1.09	$1.09
2019-09-06	$1.09	$1.09	$1.09	$1.09
2019-09-07	$1.09	$1.09	$1.09	$1.09
2019-09-08	$1.09	$1.09	$1.09	$1.09
2019-09-09	$1.09	$1.09	$1.09	$1.09
2019-09-10	$1.09	$1.09	$1.09	$1.09
2019-09-11	$1.09	$1.09	$1.09	$1.09
2019-09-12	$1.09	$1.09	$1.09	$1.09
2019-09-13	$1.09	$1.09	$1.09	$1.09
2019-09-14	$1.09	$1.09	$1.09	$1.09
2019-09-15	$1.09	$1.09	$1.09	$1.09
2019-09-16	$1.09	$1.09	$1.09	$1.09
2019-09-17	$1.09	$1.09	$1.09	$1.09
2019-09-18	$1.09	$1.09	$1.09	$1.09
2019-09-19	$0.6364000	$0.6045000	$0.6476000	$0.5897000
2019-09-20	$0.6045000	$0.6793000	$0.8953000	$0.5879000
2019-09-21	$0.6793000	$0.8102000	$0.8490000	$0.6662000
2019-09-22	$0.8102000	$0.7222000	$0.9395000	$0.7067000
2019-09-23	$0.7222000	$0.6346000	$0.7336000	$0.6206000
2019-09-24	$0.6346000	$0.4882000	$0.5963000	$0.4720000
2019-09-25	$0.4882000	$0.4654000	$0.5026000	$0.4463000
2019-09-26	$0.4654000	$0.5160000	$0.5512000	$0.4360000
2019-09-27	$0.5160000	$0.5168000	$0.5442000	$0.5012000
2019-09-28	$0.5168000	$0.5273000	$0.5370000	$0.5058000
2019-09-29	$0.5273000	$0.4972000	$0.5294000	$0.4938000
2019-09-30	$0.4972000	$0.5118000	$0.5816000	$0.5100000
2019-10-01	$0.5118000	$0.4889000	$0.5237000	$0.4859000
2019-10-02	$0.4889000	$0.4787000	$0.4955000	$0.4734000
2019-10-03	$0.4787000	$0.4813000	$0.5055000	$0.4699000
2019-10-04	$0.4813000	$0.4757000	$0.4831000	$0.4739000
2019-10-05	$0.4757000	$0.4725000	$0.4834000	$0.4725000
2019-10-06	$0.4725000	$0.4300000	$0.4571000	$0.4267000
2019-10-07	$0.4300000	$0.4407000	$0.4633000	$0.4278000
2019-10-08	$0.4407000	$0.4515000	$0.4751000	$0.4309000
2019-10-09	$0.4515000	$0.4700000	$0.5125000	$0.4624000
2019-10-10	$0.4700000	$0.4431000	$0.4900000	$0.4333000
2019-10-11	$0.4431000	$0.4388000	$0.4453000	$0.4125000
2019-10-12	$0.4388000	$0.4286000	$0.4538000	$0.4237000
2019-10-13	$0.4286000	$0.4276000	$0.4375000	$0.4153000
2019-10-14	$0.4276000	$0.4286000	$0.4629000	$0.4236000
2019-10-15	$0.4286000	$0.4124000	$0.4312000	$0.4107000
2019-10-16	$0.4124000	$0.3772000	$0.4192000	$0.3719000
2019-10-17	$0.3772000	$0.3909000	$0.3958000	$0.3744000
2019-10-18	$0.3909000	$0.3656000	$0.3884000	$0.3640000
2019-10-19	$0.3656000	$0.3396000	$0.3673000	$0.3371000
2019-10-20	$0.3396000	$0.3361000	$0.3529000	$0.3300000
2019-10-21	$0.3361000	$0.3359000	$0.3617000	$0.3321000
2019-10-22	$0.3359000	$0.3651000	$0.3798000	$0.3280000
2019-10-23	$0.3651000	$0.3050000	$0.3399000	$0.2993000
2019-10-24	$0.3050000	$0.3092000	$0.3162000	$0.2923000
2019-10-25	$0.3092000	$0.3260000	$0.3677000	$0.3035000
2019-10-26	$0.3260000	$0.2901000	$0.3511000	$0.2715000
2019-10-27	$0.2901000	$0.3113000	$0.3197000	$0.2747000
2019-10-28	$0.3113000	$0.3447000	$0.3597000	$0.2769000
2019-10-29	$0.3447000	$0.3150000	$0.3579000	$0.3085000
2019-10-30	$0.3150000	$0.2988000	$0.3164000	$0.2965000
2019-10-31	$0.2988000	$0.3163000	$0.3388000	$0.2968000
2019-11-01	$0.3163000	$0.3113000	$0.3278000	$0.3012000
2019-11-02	$0.3113000	$0.3098000	$0.3202000	$0.3057000
2019-11-03	$0.3098000	$0.3331000	$0.3495000	$0.3006000
2019-11-04	$0.3331000	$0.3363000	$0.3662000	$0.3319000
2019-11-05	$0.3363000	$0.3653000	$0.3873000	$0.3281000
2019-11-06	$0.3653000	$0.3495000	$0.3973000	$0.3453000
2019-11-07	$0.3495000	$0.3520000	$0.3683000	$0.3393000
2019-11-08	$0.3520000	$0.3463000	$0.3614000	$0.3126000
2019-11-09	$0.3463000	$0.3423000	$0.3624000	$0.3374000
2019-11-10	$0.3423000	$0.3497000	$0.3784000	$0.3399000
2019-11-11	$0.3497000	$0.3377000	$0.3569000	$0.3315000
2019-11-12	$0.3377000	$0.3340000	$0.3476000	$0.3324000
2019-11-13	$0.3340000	$0.3367000	$0.3441000	$0.3282000
2019-11-14	$0.3367000	$0.3233000	$0.3346000	$0.3232000
2019-11-15	$0.3233000	$0.3081000	$0.3176000	$0.3049000
2019-11-16	$0.3081000	$0.3144000	$0.3179000	$0.3085000
2019-11-17	$0.3144000	$0.3235000	$0.3263000	$0.3100000
2019-11-18	$0.3235000	$0.3025000	$0.3206000	$0.3017000
2019-11-19	$0.3025000	$0.2989000	$0.3171000	$0.2960000
2019-11-20	$0.2989000	$0.3084000	$0.3112000	$0.2892000
2019-11-21	$0.3084000	$0.2642000	$0.2919000	$0.2593000
2019-11-22	$0.2642000	$0.2519000	$0.2571000	$0.2400000
2019-11-23	$0.2519000	$0.2437000	$0.2540000	$0.2415000
2019-11-24	$0.2437000	$0.2171000	$0.2362000	$0.2171000
2019-11-25	$0.2171000	$0.2307000	$0.2348000	$0.2177000
2019-11-26	$0.2307000	$0.2902000	$0.3247000	$0.2247000
2019-11-27	$0.2902000	$0.2870000	$0.3581000	$0.2812000
2019-11-28	$0.2870000	$0.2876000	$0.3184000	$0.2803000
2019-11-29	$0.2876000	$0.3053000	$0.3234000	$0.2898000
2019-11-30	$0.3053000	$0.2910000	$0.3011000	$0.2852000
2019-12-01	$0.2910000	$0.2803000	$0.2875000	$0.2714000
2019-12-02	$0.2803000	$0.2602000	$0.2838000	$0.2526000
2019-12-03	$0.2602000	$0.2650000	$0.2683000	$0.2509000
2019-12-04	$0.2650000	$0.2862000	$0.3635000	$0.2547000
2019-12-05	$0.2862000	$0.2806000	$0.3064000	$0.2677000
2019-12-06	$0.2806000	$0.2972000	$0.3107000	$0.2782000
2019-12-07	$0.2972000	$0.2922000	$0.3039000	$0.2780000
2019-12-08	$0.2922000	$0.3017000	$0.3306000	$0.2930000
2019-12-09	$0.3017000	$0.3312000	$0.3514000	$0.2926000
2019-12-10	$0.3312000	$0.2754000	$0.3264000	$0.2690000
2019-12-11	$0.2754000	$0.2805000	$0.2885000	$0.2720000
2019-12-12	$0.2805000	$0.2736000	$0.2887000	$0.2678000
2019-12-13	$0.2736000	$0.2849000	$0.2905000	$0.2672000
2019-12-14	$0.2849000	$0.2574000	$0.2833000	$0.2559000
2019-12-15	$0.2574000	$0.2639000	$0.2680000	$0.2541000
2019-12-16	$0.2639000	$0.2426000	$0.2584000	$0.2396000
2019-12-17	$0.2426000	$0.2337000	$0.2410000	$0.2256000
2019-12-18	$0.2337000	$0.2513000	$0.2655000	$0.2473000
2019-12-19	$0.2513000	$0.2459000	$0.2542000	$0.2440000
2019-12-20	$0.2459000	$0.2576000	$0.2665000	$0.2444000
2019-12-21	$0.2576000	$0.2605000	$0.2649000	$0.2522000
2019-12-22	$0.2605000	$0.2513000	$0.2811000	$0.2481000
2019-12-23	$0.2513000	$0.2436000	$0.2465000	$0.2386000
2019-12-24	$0.2436000	$0.2467000	$0.2579000	$0.2408000
2019-12-25	$0.2467000	$0.2397000	$0.2462000	$0.2388000
2019-12-26	$0.2397000	$0.2395000	$0.2422000	$0.2365000
2019-12-27	$0.2395000	$0.2448000	$0.2538000	$0.2397000
2019-12-28	$0.2448000	$0.2509000	$0.2573000	$0.2457000
2019-12-29	$0.2509000	$0.2448000	$0.2548000	$0.2429000
2019-12-30	$0.2448000	$0.2314000	$0.2504000	$0.2271000
2019-12-31	$0.2314000	$0.2211000	$0.2305000	$0.2211000
2020-01-01	$0.2211000	$0.2366000	$0.2375000	$0.2190000
2020-01-02	$0.2366000	$0.2196000	$0.2347000	$0.2116000
2020-01-03	$0.2196000	$0.2319000	$0.2377000	$0.2239000
2020-01-04	$0.2319000	$0.2325000	$0.2340000	$0.2265000
2020-01-05	$0.2325000	$0.2332000	$0.2340000	$0.2282000
2020-01-06	$0.2332000	$0.2389000	$0.2531000	$0.2385000
2020-01-07	$0.2389000	$0.2286000	$0.2512000	$0.2278000
2020-01-08	$0.2286000	$0.2263000	$0.2269000	$0.2097000
2020-01-09	$0.2263000	$0.2320000	$0.2398000	$0.2176000
2020-01-10	$0.2320000	$0.2340000	$0.2446000	$0.2309000
2020-01-11	$0.2340000	$0.2326000	$0.2335000	$0.2240000
2020-01-12	$0.2326000	$0.2445000	$0.2483000	$0.2351000
2020-01-13	$0.2445000	$0.2354000	$0.2425000	$0.2293000
2020-01-14	$0.2354000	$0.2513000	$0.2579000	$0.2363000
2020-01-15	$0.2513000	$0.2400000	$0.3257000	$0.2373000
2020-01-16	$0.2400000	$0.2423000	$0.2496000	$0.2334000
2020-01-17	$0.2423000	$0.2419000	$0.2491000	$0.2389000
2020-01-18	$0.2419000	$0.2413000	$0.2479000	$0.2402000
2020-01-19	$0.2413000	$0.2391000	$0.2436000	$0.2291000
2020-01-20	$0.2391000	$0.2333000	$0.2375000	$0.2328000
2020-01-21	$0.2333000	$0.2399000	$0.2440000	$0.2357000
2020-01-22	$0.2399000	$0.2476000	$0.2540000	$0.2360000
2020-01-23	$0.2476000	$0.2366000	$0.2538000	$0.2359000
2020-01-24	$0.2366000	$0.2355000	$0.2401000	$0.2266000
2020-01-25	$0.2355000	$0.2515000	$0.2672000	$0.2296000
2020-01-26	$0.2515000	$0.2503000	$0.2619000	$0.2473000
2020-01-27	$0.2503000	$0.2472000	$0.2759000	$0.2444000
2020-01-28	$0.2472000	$0.2466000	$0.2629000	$0.2443000
2020-01-29	$0.2466000	$0.2331000	$0.2439000	$0.2298000
2020-01-30	$0.2331000	$0.2294000	$0.2434000	$0.2254000
2020-01-31	$0.2294000	$0.2546000	$0.2633000	$0.2246000
2020-02-01	$0.2546000	$0.2496000	$0.2558000	$0.2451000
2020-02-02	$0.2496000	$0.2503000	$0.2573000	$0.2454000
2020-02-03	$0.2503000	$0.2563000	$0.2572000	$0.2453000
2020-02-04	$0.2563000	$0.2679000	$0.2731000	$0.2501000
2020-02-05	$0.2679000	$0.2618000	$0.2820000	$0.2554000
2020-02-06	$0.2618000	$0.2839000	$0.3226000	$0.2653000
2020-02-07	$0.2839000	$0.3163000	$0.3329000	$0.2826000
2020-02-08	$0.3163000	$0.3025000	$0.3338000	$0.2994000
2020-02-09	$0.3025000	$0.3581000	$0.3952000	$0.3069000
2020-02-10	$0.3581000	$0.3512000	$0.3672000	$0.3270000
2020-02-11	$0.3512000	$0.3630000	$0.3759000	$0.3421000
2020-02-12	$0.3630000	$0.3789000	$0.4400000	$0.3591000
2020-02-13	$0.3789000	$0.3686000	$0.3863000	$0.3490000
2020-02-14	$0.3686000	$0.3566000	$0.3875000	$0.3536000
2020-02-15	$0.3566000	$0.3211000	$0.3467000	$0.3166000
2020-02-16	$0.3211000	$0.3103000	$0.3333000	$0.2835000
2020-02-17	$0.3103000	$0.2973000	$0.3047000	$0.2788000
2020-02-18	$0.2973000	$0.3432000	$0.3477000	$0.3057000
2020-02-19	$0.3432000	$0.3506000	$0.4079000	$0.3169000
2020-02-20	$0.3506000	$0.3675000	$0.4060000	$0.3508000
2020-02-21	$0.3675000	$0.4020000	$0.4296000	$0.3690000
2020-02-22	$0.4020000	$0.3695000	$0.4009000	$0.3675000
2020-02-23	$0.3695000	$0.3868000	$0.3908000	$0.3785000
2020-02-24	$0.3868000	$0.3478000	$0.3940000	$0.3452000
2020-02-25	$0.3478000	$0.3172000	$0.3419000	$0.3118000
2020-02-26	$0.3172000	$0.2811000	$0.2999000	$0.2546000
2020-02-27	$0.2811000	$0.3016000	$0.3127000	$0.2712000
2020-02-28	$0.3016000	$0.3386000	$0.3705000	$0.2981000
2020-02-29	$0.3386000	$0.3215000	$0.3343000	$0.3059000
2020-03-01	$0.3215000	$0.3762000	$0.4024000	$0.3216000
2020-03-02	$0.3762000	$0.3637000	$0.4203000	$0.3568000
2020-03-03	$0.3637000	$0.4187000	$0.4558000	$0.3574000
2020-03-04	$0.4187000	$0.4740000	$0.4913000	$0.4093000
2020-03-05	$0.4740000	$0.4499000	$0.4985000	$0.4464000
2020-03-06	$0.4499000	$0.5231000	$0.5636000	$0.4490000
2020-03-07	$0.5231000	$0.4905000	$0.5462000	$0.4895000
2020-03-08	$0.4905000	$0.3882000	$0.4556000	$0.3864000
2020-03-09	$0.3882000	$0.3688000	$0.4102000	$0.3396000
2020-03-10	$0.3688000	$0.6530000	$0.6939000	$0.3620000
2020-03-11	$0.6530000	$0.6161000	$0.7672000	$0.5586000
2020-03-12	$0.6161000	$0.3453000	$0.4055000	$0.2705000
2020-03-13	$0.3453000	$0.3761000	$0.4306000	$0.2874000
2020-03-14	$0.3761000	$0.3274000	$0.4059000	$0.3172000
2020-03-15	$0.3274000	$0.3038000	$0.3570000	$0.3013000
2020-03-16	$0.3038000	$0.2455000	$0.2881000	$0.2245000
2020-03-17	$0.2455000	$0.2690000	$0.3103000	$0.2574000
2020-03-18	$0.2690000	$0.2790000	$0.2896000	$0.2573000
2020-03-19	$0.2790000	$0.3410000	$0.3960000	$0.3092000
2020-03-20	$0.3410000	$0.3207000	$0.3715000	$0.3042000
2020-03-21	$0.3207000	$0.3106000	$0.3245000	$0.3036000
2020-03-22	$0.3106000	$0.3026000	$0.3406000	$0.2905000
2020-03-23	$0.3026000	$0.3474000	$0.3736000	$0.3302000
2020-03-24	$0.3474000	$0.3478000	$0.3651000	$0.3451000
2020-03-25	$0.3478000	$0.3187000	$0.3450000	$0.3152000
2020-03-26	$0.3187000	$0.3008000	$0.3247000	$0.2867000
2020-03-27	$0.3008000	$0.2837000	$0.3145000	$0.2774000
2020-03-28	$0.2837000	$0.2923000	$0.3094000	$0.2667000
2020-03-29	$0.2923000	$0.2659000	$0.2881000	$0.2644000
2020-03-30	$0.2659000	$0.2912000	$0.3087000	$0.2845000
2020-03-31	$0.2912000	$0.2878000	$0.2929000	$0.2768000
2020-04-01	$0.2878000	$0.2872000	$0.3083000	$0.2861000
2020-04-02	$0.2872000	$0.3072000	$0.3192000	$0.2884000
2020-04-03	$0.3072000	$0.3288000	$0.3433000	$0.2999000
2020-04-04	$0.3288000	$0.3152000	$0.3372000	$0.3074000
2020-04-05	$0.3152000	$0.3044000	$0.3132000	$0.3003000
2020-04-06	$0.3044000	$0.3330000	$0.3497000	$0.3196000
2020-04-07	$0.3330000	$0.3271000	$0.3385000	$0.3212000
2020-04-08	$0.3271000	$0.3441000	$0.3537000	$0.3296000
2020-04-09	$0.3441000	$0.3805000	$0.4012000	$0.3355000
2020-04-10	$0.3805000	$0.3575000	$0.3782000	$0.3284000
2020-04-11	$0.3575000	$0.4403000	$0.4441000	$0.3572000
2020-04-12	$0.4403000	$0.4841000	$0.5073000	$0.4309000
2020-04-13	$0.4841000	$0.4741000	$0.4829000	$0.4416000
2020-04-14	$0.4741000	$0.5345000	$0.5704000	$0.4745000
2020-04-15	$0.5345000	$0.4856000	$0.5469000	$0.4850000
2020-04-16	$0.4856000	$0.5211000	$0.5473000	$0.5085000
2020-04-17	$0.5211000	$0.5024000	$0.5217000	$0.4990000
2020-04-18	$0.5024000	$0.5166000	$0.5212000	$0.4967000
2020-04-19	$0.5166000	$0.4971000	$0.5131000	$0.4902000
2020-04-20	$0.4971000	$0.5415000	$0.5673000	$0.4756000
2020-04-21	$0.5415000	$0.6309000	$0.6567000	$0.5381000
2020-04-22	$0.6309000	$0.6494000	$0.6781000	$0.6261000
2020-04-23	$0.6494000	$0.6224000	$0.6898000	$0.6188000
2020-04-24	$0.6224000	$0.7150000	$0.7506000	$0.6238000
2020-04-25	$0.7150000	$0.9585000	$0.9592000	$0.6970000
2020-04-26	$0.9585000	$0.8579000	$0.9788000	$0.8402000
2020-04-27	$0.8579000	$0.8714000	$0.9142000	$0.7873000
2020-04-28	$0.8714000	$0.8823000	$0.9545000	$0.8381000
2020-04-29	$0.8823000	$0.8711000	$1.02	$0.8567000
2020-04-30	$0.8711000	$1.03	$1.14	$0.7871000
2020-05-01	$1.03	$1.26	$1.31	$1.04
2020-05-02	$1.26	$1.14	$1.29	$1.10
2020-05-03	$1.14	$1.10	$1.19	$1.07
2020-05-04	$1.10	$1.06	$1.11	$0.9823000
2020-05-05	$1.06	$1.02	$1.13	$1.01
2020-05-06	$1.02	$1.08	$1.18	$1.02
2020-05-07	$1.08	$1.01	$1.20	$0.9838000
2020-05-08	$1.01	$1.07	$1.14	$0.9936000
2020-05-09	$1.07	$1.02	$1.07	$1.00
2020-05-10	$1.02	$0.8910000	$0.9888000	$0.5380000
2020-05-11	$0.8910000	$0.7996000	$0.8869000	$0.7817000
2020-05-12	$0.7996000	$1.03	$1.06	$0.8034000
2020-05-13	$1.03	$1.06	$1.15	$1.03
2020-05-14	$1.06	$1.03	$1.17	$1.01
2020-05-15	$1.03	$1.00	$1.05	$0.9675000
2020-05-16	$1.00	$1.04	$1.07	$0.9828000
2020-05-17	$1.04	$1.01	$1.08	$0.9932000
2020-05-18	$1.01	$1.03	$1.05	$0.9995000
2020-05-19	$1.03	$1.07	$1.08	$1.01
2020-05-20	$1.07	$1.18	$1.27	$1.02
2020-05-21	$1.18	$1.16	$1.21	$1.10
2020-05-22	$1.16	$1.31	$1.33	$1.14
2020-05-23	$1.31	$1.24	$1.31	$1.19
2020-05-24	$1.24	$1.08	$1.19	$1.07
2020-05-25	$1.08	$1.16	$1.17	$1.10
2020-05-26	$1.16	$1.14	$1.23	$1.12
2020-05-27	$1.14	$1.60	$2.12	$1.18
2020-05-28	$1.60	$1.34	$1.79	$1.12
2020-05-29	$1.34	$1.39	$1.48	$1.31
2020-05-30	$1.39	$1.60	$1.74	$1.40
2020-05-31	$1.60	$1.51	$1.69	$1.48
2020-06-01	$1.51	$1.62	$1.75	$1.57
2020-06-02	$1.62	$1.68	$1.70	$1.51
2020-06-03	$1.68	$1.82	$1.91	$1.69
2020-06-04	$1.82	$1.84	$1.99	$1.82
2020-06-05	$1.84	$1.73	$1.86	$1.70
2020-06-06	$1.73	$1.65	$1.75	$1.64
2020-06-07	$1.65	$1.58	$1.71	$1.56
2020-06-08	$1.58	$1.67	$1.73	$1.58
2020-06-09	$1.67	$1.54	$1.67	$1.52
2020-06-10	$1.54	$1.45	$1.60	$1.44
2020-06-11	$1.45	$1.18	$1.40	$1.15
2020-06-12	$1.18	$1.30	$1.34	$1.08
2020-06-13	$1.30	$1.41	$1.46	$1.27
2020-06-14	$1.41	$1.34	$1.46	$1.34
2020-06-15	$1.34	$1.32	$1.36	$1.21
2020-06-16	$1.32	$1.26	$1.33	$1.26
2020-06-17	$1.26	$1.24	$1.29	$1.23
2020-06-18	$1.24	$1.32	$1.38	$1.18
2020-06-19	$1.32	$1.27	$1.39	$1.24
2020-06-20	$1.27	$1.29	$1.35	$1.27
2020-06-21	$1.29	$1.24	$1.29	$1.24
2020-06-22	$1.24	$1.31	$1.34	$1.29
2020-06-23	$1.31	$1.30	$1.39	$1.26
2020-06-24	$1.30	$1.27	$1.29	$1.24
2020-06-25	$1.27	$1.23	$1.27	$1.22
2020-06-26	$1.23	$1.16	$1.25	$1.13
2020-06-27	$1.16	$1.04	$1.17	$0.9935000
2020-06-28	$1.04	$1.11	$1.14	$1.05
2020-06-29	$1.11	$1.15	$1.16	$1.09
2020-06-30	$1.15	$1.10	$1.17	$1.09
2020-07-01	$1.10	$1.09	$1.15	$1.07
2020-07-02	$1.09	$1.10	$1.21	$1.07
2020-07-03	$1.10	$1.08	$1.10	$1.06
2020-07-04	$1.08	$1.11	$1.16	$1.08
2020-07-05	$1.11	$1.09	$1.15	$1.09
2020-07-06	$1.09	$1.21	$1.22	$1.10
2020-07-07	$1.21	$1.35	$1.36	$1.15
2020-07-08	$1.35	$1.70	$1.72	$1.35
2020-07-09	$1.70	$1.70	$1.72	$1.50
2020-07-10	$1.70	$1.66	$1.72	$1.58
2020-07-11	$1.66	$1.88	$2.01	$1.64
2020-07-12	$1.88	$2.02	$2.08	$1.80
2020-07-13	$2.02	$2.12	$2.44	$1.97
2020-07-14	$2.12	$2.44	$2.47	$2.08
2020-07-15	$2.44	$2.60	$2.64	$2.33
2020-07-16	$2.60	$2.40	$2.63	$2.28
2020-07-17	$2.40	$2.57	$2.61	$2.36
2020-07-18	$2.57	$3.17	$3.20	$2.42
2020-07-19	$3.17	$4.18	$4.30	$3.01
2020-07-20	$4.18	$3.97	$5.23	$3.65
2020-07-21	$3.97	$4.47	$4.89	$3.67
2020-07-22	$4.47	$4.56	$5.13	$4.39
2020-07-23	$4.56	$4.45	$5.00	$4.09
2020-07-24	$4.45	$4.22	$4.49	$4.03
2020-07-25	$4.22	$4.07	$4.74	$3.98
2020-07-26	$4.07	$3.83	$4.34	$3.63
2020-07-27	$3.83	$3.27	$4.35	$3.14
2020-07-28	$3.27	$3.90	$4.21	$3.12
2020-07-29	$3.90	$3.92	$4.21	$3.73
2020-07-30	$3.92	$3.98	$4.34	$3.79
2020-07-31	$3.98	$4.25	$4.45	$3.86
2020-08-01	$4.25	$3.99	$4.51	$3.96
2020-08-02	$3.99	$4.04	$4.19	$3.38
2020-08-03	$4.04	$4.21	$4.29	$3.92
2020-08-04	$4.21	$5.00	$5.07	$4.08
2020-08-05	$5.00	$7.17	$8.03	$5.10
2020-08-06	$7.17	$8.06	$8.47	$7.16
2020-08-07	$8.06	$8.55	$8.76	$7.51
2020-08-08	$8.55	$10.83	$12.56	$8.61
2020-08-09	$10.83	$14.92	$15.40	$9.98
2020-08-10	$14.92	$14.30	$17.95	$10.69
2020-08-11	$13.63	$12.50	$14.95	$11.51
2020-08-12	$12.50	$14.80	$15.50	$11.50
2020-08-13	$14.80	$14.32	$15.90	$13.00
2020-08-14	$14.32	$13.80	$15.59	$13.49
2020-08-15	$13.80	$14.72	$15.45	$13.41
2020-08-16	$14.72	$14.50	$15.50	$14.25
2020-08-17	$14.50	$13.63	$15.46	$13.50
2020-08-18	$13.63	$12.77	$14.18	$12.27
2020-08-19	$12.77	$12.00	$13.30	$11.60
2020-08-20	$12.00	$12.31	$13.06	$11.85
2020-08-21	$12.31	$10.28	$12.67	$10.00
2020-08-22	$10.28	$12.25	$14.50	$9.65
2020-08-23	$12.25	$11.74	$12.70	$11.50
2020-08-24	$11.74	$11.73	$12.34	$11.16
2020-08-25	$11.73	$11.09	$11.75	$10.25
2020-08-26	$11.09	$13.04	$13.85	$10.90
2020-08-27	$13.04	$12.08	$14.08	$11.51
2020-08-28	$12.08	$12.79	$12.98	$11.95
2020-08-29	$12.79	$12.70	$13.85	$12.68
2020-08-30	$12.70	$13.71	$14.19	$12.67
2020-08-31	$13.71	$13.10	$13.98	$13.00
2020-09-01	$13.10	$15.50	$16.00	$12.76
2020-09-02	$15.50	$14.45	$17.40	$13.67
2020-09-03	$14.45	$11.11	$15.05	$10.56
2020-09-04	$11.11	$11.05	$11.73	$9.66
2020-09-05	$11.05	$8.54	$11.40	$7.93
2020-09-06	$8.54	$9.64	$10.44	$6.81
2020-09-07	$9.64	$9.32	$9.84	$7.95
2020-09-08	$9.32	$8.57	$9.41	$8.26
2020-09-09	$8.57	$8.88	$9.30	$8.08
2020-09-10	$8.88	$8.94	$9.55	$8.80
2020-09-11	$8.94	$8.84	$9.13	$8.38
2020-09-12	$8.84	$9.01	$9.37	$8.68
2020-09-13	$9.01	$8.59	$9.49	$8.15
2020-09-14	$8.59	$8.20	$8.70	$7.96
2020-09-15	$8.20	$7.44	$8.38	$7.29
2020-09-16	$7.44	$7.07	$7.47	$6.90
2020-09-17	$7.07	$6.59	$7.53	$6.56
2020-09-18	$6.59	$6.08	$6.88	$5.79
2020-09-19	$6.08	$7.10	$7.38	$5.77
2020-09-20	$7.10	$6.58	$7.41	$6.37
2020-09-21	$6.58	$5.92	$6.78	$5.61
2020-09-22	$5.92	$6.20	$6.32	$5.69
2020-09-23	$6.20	$5.73	$6.50	$5.62
2020-09-24	$5.73	$6.60	$6.92	$5.68
2020-09-25	$6.60	$7.00	$7.34	$6.30
2020-09-26	$7.00	$6.94	$7.36	$6.86
2020-09-27	$6.94	$6.50	$7.24	$6.35
2020-09-28	$6.50	$6.51	$7.10	$6.41
2020-09-29	$6.51	$6.68	$6.98	$6.23
2020-09-30	$6.68	$6.49	$6.69	$6.31
2020-10-01	$6.49	$6.42	$7.10	$6.15
2020-10-02	$6.42	$6.04	$6.59	$5.69
2020-10-03	$6.04	$5.96	$6.24	$5.91
2020-10-04	$5.96	$6.00	$6.07	$5.73
2020-10-05	$6.00	$5.87	$6.09	$5.73
2020-10-06	$5.87	$5.86	$6.10	$5.79
2020-10-07	$5.86	$5.46	$5.89	$5.04
2020-10-08	$5.46	$5.69	$5.87	$5.04
2020-10-09	$5.69	$6.40	$6.54	$5.59
2020-10-10	$6.40	$6.41	$6.85	$6.31
2020-10-11	$6.41	$6.94	$7.00	$6.20
2020-10-12	$6.94	$7.04	$7.50	$6.69
2020-10-13	$7.04	$6.70	$7.50	$6.51
2020-10-14	$6.70	$6.42	$6.85	$6.24
2020-10-15	$6.42	$6.17	$6.46	$5.90
2020-10-16	$6.17	$6.02	$6.27	$5.81
2020-10-17	$6.02	$6.14	$6.22	$5.88
2020-10-18	$6.14	$6.50	$6.57	$6.11
2020-10-19	$6.50	$6.13	$6.53	$6.03
2020-10-20	$6.13	$5.61	$6.17	$5.35
2020-10-21	$5.61	$5.79	$6.24	$5.71
2020-10-22	$5.80	$6.26	$6.51	$5.78
2020-10-23	$6.26	$5.99	$6.30	$5.67
2020-10-24	$5.99	$6.02	$6.08	$5.81
2020-10-25	$6.02	$5.74	$6.09	$5.69
2020-10-26	$5.74	$5.48	$5.89	$5.30
2020-10-27	$5.48	$5.43	$5.77	$5.33
2020-10-28	$5.43	$4.92	$5.55	$4.78
2020-10-29	$4.92	$4.63	$5.18	$4.61
2020-10-30	$4.63	$4.42	$4.63	$4.13
2020-10-31	$4.42	$4.34	$4.60	$4.25
2020-11-01	$4.34	$4.50	$4.61	$4.25
2020-11-02	$4.50	$4.23	$4.66	$4.20
2020-11-03	$4.23	$4.20	$4.24	$3.92
2020-11-04	$4.20	$4.07	$4.24	$3.83
2020-11-05	$4.07	$4.20	$4.55	$3.83
2020-11-06	$4.20	$5.66	$5.71	$4.16
2020-11-07	$5.66	$5.21	$6.20	$4.86
2020-11-08	$5.21	$5.66	$5.89	$5.08
2020-11-09	$5.66	$5.98	$6.10	$5.56
2020-11-10	$5.98	$6.28	$6.40	$5.86
2020-11-11	$6.28	$5.93	$6.40	$5.89
2020-11-12	$5.93	$5.55	$5.96	$5.33
2020-11-13	$5.55	$5.93	$6.17	$5.52
2020-11-14	$5.93	$5.70	$6.10	$5.46
2020-11-15	$5.70	$5.53	$5.91	$5.32
2020-11-16	$5.53	$5.69	$5.97	$5.38
2020-11-17	$5.69	$6.01	$6.05	$5.67
2020-11-18	$6.01	$5.96	$6.84	$5.55
2020-11-19	$5.96	$5.84	$6.20	$5.64
2020-11-20	$5.84	$6.18	$6.38	$5.82
2020-11-21	$6.18	$7.27	$7.50	$6.07
2020-11-22	$7.27	$6.81	$7.53	$6.36
2020-11-23	$6.81	$7.29	$7.50	$6.51
2020-11-24	$7.29	$7.21	$7.94	$7.00
2020-11-25	$7.21	$6.80	$7.44	$6.57
2020-11-26	$6.80	$5.99	$7.07	$5.39
2020-11-27	$5.99	$5.77	$6.23	$5.51
2020-11-28	$5.77	$5.92	$6.05	$5.49
2020-11-29	$5.92	$6.12	$6.24	$5.76
2020-11-30	$6.12	$6.24	$6.34	$6.01
2020-12-01	$6.24	$5.94	$6.59	$5.74
2020-12-02	$5.94	$6.52	$6.57	$5.88
2020-12-03	$6.52	$7.29	$7.31	$6.52
2020-12-04	$7.29	$6.41	$7.30	$6.34
2020-12-05	$6.41	$6.94	$6.94	$6.30
2020-12-06	$6.94	$6.69	$6.98	$6.50
2020-12-07	$6.69	$7.45	$7.79	$6.58
2020-12-08	$7.45	$6.69	$7.81	$6.56
2020-12-09	$6.69	$6.92	$7.12	$6.06
2020-12-10	$6.92	$6.39	$7.04	$6.25
2020-12-11	$6.39	$6.05	$6.44	$5.80
2020-12-12	$6.05	$6.23	$6.39	$6.03
2020-12-13	$6.23	$6.45	$6.69	$6.13
2020-12-14	$6.45	$6.84	$7.12	$6.32
2020-12-15	$6.84	$6.50	$6.99	$6.43
2020-12-16	$6.50	$6.76	$6.98	$6.22
2020-12-17	$6.76	$6.67	$7.32	$6.52
2020-12-18	$6.67	$6.71	$6.85	$6.43
2020-12-19	$6.71	$6.68	$7.13	$6.62
2020-12-20	$6.68	$6.51	$6.94	$6.35
2020-12-21	$6.51	$6.17	$6.66	$6.04
2020-12-22	$6.17	$6.20	$6.35	$5.90
2020-12-23	$6.20	$5.18	$6.27	$4.62
2020-12-24	$5.18	$5.55	$5.59	$4.91
2020-12-25	$5.55	$5.62	$5.83	$5.32
2020-12-26	$5.62	$5.26	$5.65	$5.18
2020-12-27	$5.26	$5.41	$5.87	$5.02
2020-12-28	$5.41	$6.08	$6.14	$5.33
2020-12-29	$6.08	$5.64	$6.14	$5.30
2020-12-30	$5.64	$5.37	$5.70	$5.26
2020-12-31	$5.37	$5.36	$5.57	$5.25
2021-01-01	$5.36	$5.52	$5.78	$5.33
2021-01-02	$5.52	$6.07	$6.08	$5.38
2021-01-03	$6.07	$6.76	$6.88	$5.91
2021-01-04	$6.76	$6.75	$7.50	$6.03
2021-01-05	$6.75	$7.45	$7.78	$6.26
2021-01-06	$7.45	$8.88	$9.49	$7.01
2021-01-07	$8.88	$8.50	$9.71	$7.92
2021-01-08	$8.50	$10.37	$10.81	$7.59
2021-01-09	$10.37	$9.91	$11.49	$9.70
2021-01-10	$9.91	$9.12	$10.77	$8.34
2021-01-11	$9.12	$8.01	$9.15	$6.94
2021-01-12	$8.01	$7.85	$8.69	$7.50
2021-01-13	$7.85	$8.95	$9.25	$7.50
2021-01-14	$8.95	$8.88	$9.25	$8.40
2021-01-15	$8.88	$10.51	$10.63	$8.67
2021-01-16	$10.51	$10.18	$11.48	$9.86
2021-01-17	$10.18	$10.32	$10.71	$9.20
2021-01-18	$10.32	$9.93	$10.89	$9.34
2021-01-19	$9.93	$9.45	$10.67	$9.44
2021-01-20	$9.45	$9.44	$9.72	$8.55
2021-01-21	$9.44	$7.78	$9.58	$7.56
2021-01-22	$7.78	$8.56	$9.01	$7.21
2021-01-23	$8.56	$9.62	$10.22	$8.32
2021-01-24	$9.62	$9.39	$9.98	$8.86
2021-01-25	$9.39	$8.96	$10.35	$8.90
2021-01-26	$8.96	$9.34	$9.51	$8.37
2021-01-27	$9.34	$8.24	$9.36	$8.00
2021-01-28	$8.24	$8.88	$9.26	$8.05
2021-01-29	$8.88	$8.64	$9.07	$8.45
2021-01-30	$8.64	$9.51	$9.88	$8.48
2021-01-31	$9.51	$9.02	$10.25	$8.81
2021-02-01	$9.02	$11.18	$11.75	$8.62
2021-02-02	$11.18	$11.31	$12.92	$10.89
2021-02-03	$11.31	$11.87	$12.72	$11.15
2021-02-04	$11.87	$11.64	$12.44	$11.00
2021-02-05	$11.64	$12.45	$13.23	$11.60
2021-02-06	$12.45	$11.49	$12.64	$11.19
2021-02-07	$11.49	$11.24	$11.74	$10.35
2021-02-08	$11.24	$11.64	$12.45	$10.87
2021-02-09	$11.64	$13.33	$14.40	$11.52
2021-02-10	$13.33	$13.08	$13.84	$12.09
2021-02-11	$13.08	$16.00	$17.39	$12.67
2021-02-12	$16.00	$18.72	$19.59	$15.67
2021-02-13	$18.72	$18.33	$20.66	$16.32
2021-02-14	$18.33	$16.87	$19.37	$15.52
2021-02-15	$16.87	$16.35	$18.44	$14.00
2021-02-16	$16.35	$16.58	$18.39	$15.45
2021-02-17	$16.58	$16.25	$16.98	$15.02
2021-02-18	$16.25	$17.73	$19.07	$16.23
2021-02-19	$17.73	$18.19	$18.91	$17.01
2021-02-20	$18.19	$17.25	$19.98	$16.56
2021-02-21	$17.25	$17.05	$18.13	$16.50
2021-02-22	$17.05	$16.95	$17.82	$12.95
2021-02-23	$16.95	$13.23	$17.01	$10.88
2021-02-24	$13.23	$13.22	$14.66	$12.41
2021-02-25	$13.22	$12.07	$14.15	$11.91
2021-02-26	$12.07	$11.79	$13.00	$11.19
2021-02-27	$11.79	$12.52	$13.57	$11.79
2021-02-28	$12.52	$11.84	$12.63	$10.86
2021-03-01	$11.84	$13.43	$13.50	$11.76
2021-03-02	$13.43	$13.02	$13.66	$12.11
2021-03-03	$13.02	$13.36	$14.30	$12.79
2021-03-04	$13.36	$12.95	$13.93	$12.18
2021-03-05	$12.95	$12.45	$12.96	$12.10
2021-03-06	$12.45	$12.64	$12.80	$12.01
2021-03-07	$12.64	$13.44	$13.50	$12.41
2021-03-08	$13.44	$14.61	$14.78	$13.00
2021-03-09	$14.61	$14.93	$15.34	$14.34
2021-03-10	$14.93	$13.87	$15.02	$13.53
2021-03-11	$13.87	$14.00	$14.93	$13.32
2021-03-12	$14.00	$13.40	$14.21	$12.93
2021-03-13	$13.40	$14.26	$14.26	$12.73
2021-03-14	$14.26	$13.34	$14.57	$13.24
2021-03-15	$13.34	$12.67	$13.81	$12.13
2021-03-16	$12.67	$13.49	$13.62	$12.05
2021-03-17	$13.49	$14.20	$14.47	$13.04
2021-03-18	$14.20	$13.98	$14.85	$13.84
2021-03-19	$13.98	$14.20	$14.64	$13.60
2021-03-20	$14.20	$14.72	$15.36	$14.11
2021-03-21	$14.72	$13.88	$14.72	$13.52
2021-03-22	$13.88	$13.07	$14.94	$13.00
2021-03-23	$13.07	$13.03	$14.02	$12.70
2021-03-24	$13.03	$11.84	$13.92	$11.44
2021-03-25	$11.84	$11.68	$12.35	$11.24
2021-03-26	$11.68	$12.71	$12.85	$11.67
2021-03-27	$12.71	$13.68	$14.67	$12.16
2021-03-28	$13.68	$14.07	$14.90	$13.48
2021-03-29	$14.07	$14.62	$14.72	$13.73
2021-03-30	$14.62	$14.18	$14.97	$14.04
2021-03-31	$14.18	$16.76	$17.26	$13.40
2021-04-01	$16.76	$16.39	$17.80	$15.73
2021-04-02	$16.39	$16.15	$16.81	$15.73
2021-04-03	$16.15	$15.76	$17.66	$15.71
2021-04-04	$15.76	$17.23	$17.46	$15.48
2021-04-05	$17.23	$17.70	$18.89	$16.31
2021-04-06	$17.70	$18.26	$18.59	$16.76
2021-04-07	$18.26	$16.00	$18.39	$15.10
2021-04-08	$16.00	$17.15	$17.61	$15.84
2021-04-09	$17.15	$17.39	$17.80	$16.39
2021-04-10	$17.39	$17.01	$17.83	$16.49
2021-04-11	$17.01	$17.91	$18.50	$16.49
2021-04-12	$17.91	$16.85	$18.17	$16.57
2021-04-13	$16.85	$17.02	$17.26	$16.13
2021-04-14	$17.02	$17.55	$17.80	$15.84
2021-04-15	$17.55	$20.94	$23.01	$17.50
2021-04-16	$20.94	$20.99	$22.05	$19.28
2021-04-17	$20.99	$19.82	$22.89	$19.70
2021-04-18	$19.82	$17.23	$20.02	$14.88
2021-04-19	$17.23	$15.34	$18.07	$14.86
2021-04-20	$15.34	$16.27	$16.94	$13.65
2021-04-21	$16.27	$15.94	$17.44	$15.39
2021-04-22	$15.94	$15.92	$19.35	$15.51
2021-04-23	$15.92	$15.28	$16.50	$13.65
2021-04-24	$15.28	$13.75	$15.28	$13.48
2021-04-25	$13.75	$13.51	$14.71	$12.63
2021-04-26	$13.51	$15.11	$15.48	$13.39
2021-04-27	$15.11	$16.80	$17.43	$14.76
2021-04-28	$16.80	$17.46	$18.03	$15.56
2021-04-29	$17.46	$16.49	$17.59	$15.92
2021-04-30	$16.49	$17.25	$17.51	$16.05
2021-05-01	$17.25	$18.50	$18.76	$16.87
2021-05-02	$18.50	$17.66	$18.58	$17.06
2021-05-03	$17.66	$18.31	$18.94	$17.58
2021-05-04	$18.31	$18.29	$19.69	$15.81
2021-05-05	$18.29	$19.39	$20.64	$18.03
2021-05-06	$19.39	$18.30	$19.78	$17.83
2021-05-07	$18.30	$17.92	$19.29	$17.46
2021-05-08	$17.92	$17.74	$18.45	$17.25
2021-05-09	$17.74	$17.71	$18.09	$16.55
2021-05-10	$17.71	$16.16	$18.46	$15.47
2021-05-11	$16.16	$16.86	$16.99	$15.63
2021-05-12	$16.86	$14.30	$17.98	$14.02
2021-05-13	$14.30	$14.67	$16.06	$13.31
2021-05-14	$14.67	$15.25	$15.94	$14.43
2021-05-15	$15.25	$13.84	$15.41	$13.77
2021-05-16	$13.84	$14.05	$15.21	$13.01
2021-05-17	$14.05	$12.51	$14.15	$12.13
2021-05-18	$12.51	$13.75	$14.78	$12.40
2021-05-19	$13.75	$9.02	$13.99	$7.02
2021-05-20	$9.02	$10.29	$10.92	$8.32
2021-05-21	$10.29	$8.48	$10.72	$7.16
2021-05-22	$8.48	$8.00	$8.68	$7.36
2021-05-23	$8.00	$6.84	$8.27	$5.35
2021-05-24	$6.84	$8.21	$8.45	$6.62
2021-05-25	$8.21	$8.09	$8.63	$7.25
2021-05-26	$8.09	$9.20	$9.43	$7.90
2021-05-27	$9.20	$8.66	$9.60	$8.18
2021-05-28	$8.66	$7.52	$8.79	$7.16
2021-05-29	$7.52	$6.80	$7.84	$6.42
2021-05-30	$6.80	$7.40	$7.63	$6.36
2021-05-31	$7.40	$8.99	$9.93	$7.00
2021-06-01	$8.99	$8.55	$9.16	$8.22
2021-06-02	$8.55	$8.59	$9.09	$8.14
2021-06-03	$8.59	$9.13	$9.45	$8.46
2021-06-04	$9.13	$8.22	$9.14	$7.99
2021-06-05	$8.22	$7.94	$8.70	$7.66
2021-06-06	$7.94	$8.09	$8.14	$7.82
2021-06-07	$8.09	$7.26	$8.39	$7.18
2021-06-08	$7.26	$7.06	$7.43	$6.42
2021-06-09	$7.06	$7.75	$7.88	$6.77
2021-06-10	$7.75	$7.10	$7.81	$7.03
2021-06-11	$7.10	$6.56	$7.26	$6.42
2021-06-12	$6.56	$6.53	$6.80	$6.08
2021-06-13	$6.53	$6.97	$7.00	$6.18
2021-06-14	$6.97	$7.31	$7.31	$6.72
2021-06-15	$7.31	$7.30	$7.99	$7.24
2021-06-16	$7.30	$6.85	$7.30	$6.77
2021-06-17	$6.85	$6.98	$7.24	$6.65
2021-06-18	$6.98	$6.36	$7.03	$6.14
2021-06-19	$6.36	$6.08	$6.49	$6.07
2021-06-20	$6.08	$6.18	$6.30	$5.74
2021-06-21	$6.18	$4.86	$6.22	$4.85
2021-06-22	$4.86	$4.73	$5.25	$4.07
2021-06-23	$4.73	$5.46	$5.47	$4.54
2021-06-24	$5.46	$5.62	$5.71	$5.08
2021-06-25	$5.62	$5.08	$5.77	$5.04
2021-06-26	$5.08	$4.89	$5.22	$4.57
2021-06-27	$4.89	$5.18	$5.19	$4.68
2021-06-28	$5.18	$5.26	$5.53	$5.02
2021-06-29	$5.26	$6.05	$6.08	$5.24
2021-06-30	$6.05	$5.96	$6.11	$5.55
2021-07-01	$5.96	$5.53	$5.96	$5.34
2021-07-02	$5.53	$5.57	$5.60	$5.23
2021-07-03	$5.57	$5.77	$5.82	$5.46
2021-07-04	$5.77	$6.23	$6.49	$5.66
2021-07-05	$6.23	$5.99	$6.33	$5.78
2021-07-06	$5.99	$6.40	$6.76	$5.99
2021-07-07	$6.40	$6.69	$7.17	$6.24
2021-07-08	$6.69	$6.11	$6.74	$6.01
2021-07-09	$6.11	$6.60	$6.75	$5.83
2021-07-10	$6.60	$6.29	$6.84	$6.15
2021-07-11	$6.29	$6.69	$6.94	$6.20
2021-07-12	$6.69	$6.40	$6.70	$6.19
2021-07-13	$6.40	$6.36	$6.90	$6.25
2021-07-14	$6.36	$5.98	$6.39	$5.75
2021-07-15	$5.98	$5.55	$6.12	$5.46
2021-07-16	$5.55	$5.07	$5.67	$5.05
2021-07-17	$5.07	$5.09	$5.19	$4.95
2021-07-18	$5.09	$4.98	$5.32	$4.93
2021-07-19	$4.98	$4.72	$5.21	$4.65
2021-07-20	$4.72	$4.40	$4.85	$4.23
2021-07-21	$4.40	$5.09	$5.20	$4.29
2021-07-22	$5.09	$5.06	$5.19	$4.91
2021-07-23	$5.06	$5.29	$5.31	$4.88
2021-07-24	$5.29	$5.42	$5.63	$5.22
2021-07-25	$5.42	$5.41	$5.47	$5.10
2021-07-26	$5.41	$5.43	$6.06	$5.39
2021-07-27	$5.43	$5.78	$5.85	$5.27
2021-07-28	$5.78	$5.66	$5.91	$5.54
2021-07-29	$5.66	$6.33	$6.53	$5.55
2021-07-30	$6.33	$6.31	$6.37	$5.82
2021-07-31	$6.31	$6.47	$6.60	$6.12
2021-08-01	$6.47	$6.19	$6.78	$6.08
2021-08-02	$6.19	$6.20	$6.43	$6.08
2021-08-03	$6.20	$6.35	$6.64	$5.98
2021-08-04	$6.35	$6.47	$6.62	$6.16
2021-08-05	$6.47	$7.10	$7.25	$6.33
2021-08-06	$7.10	$7.29	$7.55	$6.90
2021-08-07	$7.29	$7.42	$7.72	$7.11
2021-08-08	$7.42	$6.93	$7.56	$6.85
2021-08-09	$6.93	$7.33	$7.42	$6.75
2021-08-10	$7.33	$8.19	$9.41	$7.21
2021-08-11	$8.19	$8.05	$8.59	$7.98
2021-08-12	$8.01	$7.84	$8.02	$7.51
2021-08-13	$7.84	$8.35	$8.35	$7.76
2021-08-14	$8.35	$8.28	$8.48	$7.93
2021-08-15	$8.28	$8.23	$8.41	$7.79
2021-08-16	$8.23	$8.41	$8.98	$8.10
2021-08-17	$8.41	$7.80	$9.16	$7.68
2021-08-18	$7.80	$7.66	$8.05	$7.36
2021-08-19	$7.66	$8.14	$8.15	$7.45
2021-08-20	$8.14	$8.54	$8.68	$8.05
2021-08-21	$8.54	$8.89	$9.39	$8.36
2021-08-22	$8.89	$9.87	$10.40	$8.81
2021-08-23	$9.87	$9.98	$10.18	$9.55
2021-08-24	$9.98	$8.96	$10.29	$8.85
2021-08-25	$8.96	$9.41	$9.47	$8.61
2021-08-26	$9.41	$8.43	$9.61	$8.43
2021-08-27	$8.43	$8.95	$9.00	$8.12
2021-08-28	$8.95	$8.94	$9.29	$8.82
2021-08-29	$8.94	$9.17	$9.57	$8.61
2021-08-30	$9.17	$8.73	$9.42	$8.63
2021-08-31	$8.73	$9.24	$9.70	$8.62
2021-09-01	$9.24	$9.86	$10.01	$9.01
2021-09-02	$9.86	$9.72	$10.47	$9.64
2021-09-03	$9.72	$10.46	$10.64	$9.46
2021-09-04	$10.46	$10.53	$10.96	$10.31
2021-09-05	$10.53	$10.66	$10.77	$10.35
2021-09-06	$10.66	$10.84	$11.44	$9.82
2021-09-07	$10.84	$8.41	$11.28	$7.10
2021-09-08	$8.41	$8.30	$8.67	$7.59
2021-09-09	$8.30	$9.01	$9.37	$8.11
2021-09-10	$9.01	$8.44	$9.48	$8.21
2021-09-11	$8.44	$8.56	$9.07	$8.28
2021-09-12	$8.56	$9.34	$9.47	$8.32
2021-09-13	$9.34	$8.84	$9.34	$8.06
2021-09-14	$8.84	$9.28	$9.39	$8.68
2021-09-15	$9.28	$9.71	$10.14	$9.28
2021-09-16	$9.71	$9.76	$10.19	$9.43
2021-09-17	$9.76	$9.11	$9.94	$8.94
2021-09-18	$9.11	$9.31	$9.56	$8.90
2021-09-19	$9.31	$8.92	$9.41	$8.79
2021-09-20	$8.92	$7.55	$8.93	$7.37
2021-09-21	$7.55	$6.96	$7.87	$6.75
2021-09-22	$6.96	$7.80	$7.83	$6.81
2021-09-23	$7.80	$8.05	$8.06	$7.54
2021-09-24	$8.05	$7.41	$8.32	$7.03
2021-09-25	$7.41	$7.50	$7.55	$7.10
2021-09-26	$7.50	$7.41	$7.57	$6.83
2021-09-27	$7.41	$7.05	$7.78	$7.03
2021-09-28	$7.05	$6.77	$7.23	$6.74
2021-09-29	$6.77	$6.95	$7.27	$6.74
2021-09-30	$6.95	$7.17	$7.29	$6.92
2021-10-01	$7.17	$8.07	$8.09	$7.09
2021-10-02	$8.07	$8.20	$8.60	$7.93
2021-10-03	$8.20	$8.44	$8.72	$8.05
2021-10-04	$8.44	$8.19	$8.46	$7.86
2021-10-05	$8.19	$8.47	$8.76	$8.11
2021-10-06	$8.47	$8.34	$8.56	$7.88
2021-10-07	$8.34	$8.41	$8.67	$8.03
2021-10-08	$8.41	$8.26	$9.06	$8.21
2021-10-09	$8.26	$8.33	$8.48	$8.16
2021-10-10	$8.33	$7.75	$8.38	$7.72
2021-10-11	$7.75	$7.68	$8.04	$7.43
2021-10-12	$7.68	$7.53	$7.68	$7.10
2021-10-13	$7.53	$7.70	$7.74	$7.35
2021-10-14	$7.70	$8.10	$8.28	$7.66
2021-10-15	$8.10	$8.38	$8.61	$7.75
2021-10-16	$8.38	$8.62	$9.14	$8.17
2021-10-17	$8.62	$8.40	$8.82	$8.05
2021-10-18	$8.40	$8.40	$8.69	$8.19
2021-10-19	$8.40	$8.41	$8.62	$8.27
2021-10-20	$8.41	$8.81	$9.09	$8.37
2021-10-21	$8.81	$8.67	$9.12	$8.47
2021-10-22	$8.67	$8.80	$9.23	$8.65
2021-10-23	$8.80	$9.08	$9.14	$8.72
2021-10-24	$9.08	$8.70	$9.26	$8.51
2021-10-25	$8.70	$9.01	$9.05	$8.65
2021-10-26	$9.01	$9.58	$9.98	$8.96
2021-10-27	$9.58	$8.45	$9.93	$8.43
2021-10-28	$8.45	$8.20	$8.88	$8.18
2021-10-29	$8.20	$8.51	$8.64	$8.05
2021-10-30	$8.51	$8.63	$8.67	$8.27
2021-10-31	$8.63	$9.85	$9.93	$8.61
2021-11-01	$9.85	$9.66	$10.33	$9.02
2021-11-02	$9.66	$9.58	$10.04	$9.52
2021-11-03	$9.58	$10.32	$10.56	$9.37
2021-11-04	$10.32	$9.81	$10.53	$9.55
2021-11-05	$9.81	$9.56	$10.20	$9.49
2021-11-06	$9.56	$9.31	$9.62	$9.02
2021-11-07	$9.31	$9.29	$9.43	$9.19
2021-11-08	$9.29	$9.80	$9.84	$9.20
2021-11-09	$9.80	$9.21	$10.09	$9.19
2021-11-10	$9.21	$8.65	$9.56	$8.37
2021-11-11	$8.65	$8.81	$9.11	$8.49
2021-11-12	$8.81	$8.55	$9.05	$8.25
2021-11-13	$8.55	$8.90	$8.97	$8.46
2021-11-14	$8.90	$8.78	$9.11	$8.56
2021-11-15	$8.78	$8.66	$9.22	$8.55
2021-11-16	$8.66	$7.79	$8.66	$7.23
2021-11-17	$7.79	$7.82	$7.92	$7.46
2021-11-18	$7.82	$7.20	$7.93	$6.92
2021-11-19	$7.20	$7.68	$7.74	$6.99
2021-11-20	$7.68	$7.99	$8.23	$7.59
2021-11-21	$7.99	$7.62	$7.99	$7.51
2021-11-22	$7.62	$7.18	$7.62	$7.05
2021-11-23	$7.18	$7.52	$7.66	$7.08
2021-11-24	$7.52	$7.19	$7.55	$7.00
2021-11-25	$7.19	$7.61	$7.63	$7.13
2021-11-26	$7.61	$7.32	$8.02	$6.72
2021-11-27	$7.32	$8.50	$9.88	$7.32
2021-11-28	$8.50	$8.07	$8.62	$7.60
2021-11-29	$8.07	$7.87	$8.41	$7.77
2021-11-30	$7.87	$7.71	$8.22	$7.47
2021-12-01	$7.71	$7.76	$8.12	$7.55
2021-12-02	$7.76	$8.26	$8.50	$7.35
2021-12-03	$8.26	$7.54	$8.52	$7.24
2021-12-04	$7.54	$6.20	$7.54	$5.02
2021-12-05	$6.20	$5.66	$6.32	$5.44
2021-12-06	$5.66	$5.99	$6.08	$5.12
2021-12-07	$5.99	$5.87	$6.12	$5.77
2021-12-08	$5.87	$6.13	$6.26	$5.67
2021-12-09	$6.13	$5.45	$6.17	$5.45
2021-12-10	$5.45	$5.04	$5.66	$5.01
2021-12-11	$5.04	$5.31	$5.37	$4.98
2021-12-12	$5.31	$5.39	$5.46	$5.17
2021-12-13	$5.39	$4.71	$5.44	$4.69
2021-12-14	$4.71	$5.07	$5.17	$4.62
2021-12-15	$5.07	$5.09	$5.25	$4.66
2021-12-16	$5.09	$4.99	$5.34	$4.99
2021-12-17	$4.99	$5.01	$5.28	$4.86
2021-12-18	$5.01	$5.18	$5.36	$4.94
2021-12-19	$5.18	$5.12	$5.38	$5.12
2021-12-20	$5.12	$5.06	$5.38	$4.79
2021-12-21	$5.06	$5.32	$5.44	$4.98
2021-12-22	$5.32	$5.36	$5.55	$5.25
2021-12-23	$5.36	$5.73	$5.74	$5.27
2021-12-24	$5.73	$5.62	$5.85	$5.53
2021-12-25	$5.62	$5.75	$5.83	$5.59
2021-12-26	$5.75	$5.85	$5.92	$5.48
2021-12-27	$5.85	$5.87	$6.20	$5.82
2021-12-28	$5.87	$5.34	$5.89	$5.33
2021-12-29	$5.34	$5.08	$5.44	$5.03
2021-12-30	$5.08	$5.13	$5.24	$4.95
2021-12-31	$5.13	$5.01	$5.34	$4.86
2022-01-01	$5.01	$5.18	$5.19	$4.98
2022-01-02	$5.18	$5.28	$5.33	$5.13
2022-01-03	$5.28	$5.56	$5.59	$5.20
2022-01-04	$5.56	$5.66	$6.07	$5.47
2022-01-05	$5.66	$6.22	$7.33	$5.62
2022-01-06	$6.22	$5.83	$6.40	$5.63
2022-01-07	$5.83	$5.27	$5.85	$5.15
2022-01-08	$5.27	$4.93	$5.53	$4.77
2022-01-09	$4.93	$5.32	$5.55	$4.88
2022-01-10	$5.32	$5.05	$5.40	$4.79
2022-01-11	$5.05	$5.14	$5.20	$4.89
2022-01-12	$5.14	$5.63	$5.78	$5.14
2022-01-13	$5.63	$5.84	$6.10	$5.56
2022-01-14	$5.84	$5.70	$6.02	$5.52
2022-01-15	$5.70	$5.71	$5.76	$5.57
2022-01-16	$5.71	$5.68	$5.90	$5.61
2022-01-17	$5.68	$5.30	$5.70	$5.20
2022-01-18	$5.30	$5.05	$5.36	$4.94
2022-01-19	$5.05	$4.91	$5.07	$4.83
2022-01-20	$4.91	$4.69	$5.20	$4.64
2022-01-21	$4.69	$3.97	$4.69	$3.84
2022-01-22	$3.97	$3.49	$4.08	$3.19
2022-01-23	$3.49	$3.59	$3.73	$3.39
2022-01-24	$3.59	$3.37	$3.59	$2.98
2022-01-25	$3.37	$3.50	$3.86	$3.25
2022-01-26	$3.50	$3.44	$3.77	$3.36
2022-01-27	$3.44	$3.38	$3.51	$3.23
2022-01-28	$3.38	$3.46	$3.52	$3.32
2022-01-29	$3.46	$3.51	$3.61	$3.43
2022-01-30	$3.51	$3.45	$3.62	$3.39
2022-01-31	$3.45	$3.48	$3.49	$3.21
2022-02-01	$3.48	$3.49	$3.63	$3.47
2022-02-02	$3.49	$3.37	$3.56	$3.30
2022-02-03	$3.37	$3.38	$3.44	$3.25
2022-02-04	$3.38	$3.84	$3.85	$3.35
2022-02-05	$3.84	$3.90	$4.03	$3.80
2022-02-06	$3.90	$3.97	$4.06	$3.73
2022-02-07	$3.97	$4.06	$4.12	$3.87
2022-02-08	$4.06	$3.96	$4.26	$3.82
2022-02-09	$3.96	$4.17	$4.20	$3.82
2022-02-10	$4.17	$3.90	$4.18	$3.90
2022-02-11	$3.90	$4.25	$4.51	$3.81
2022-02-12	$4.25	$4.28	$5.56	$4.01
2022-02-13	$4.28	$4.06	$4.39	$4.00
2022-02-14	$4.06	$4.21	$4.64	$3.96
2022-02-15	$4.21	$4.65	$4.73	$4.17
2022-02-16	$4.65	$4.87	$4.90	$4.37
2022-02-17	$4.87	$4.44	$5.37	$4.36
2022-02-18	$4.44	$4.70	$4.91	$4.37
2022-02-19	$4.70	$4.93	$5.04	$4.57
2022-02-20	$4.93	$4.38	$5.00	$4.37
2022-02-21	$4.38	$3.78	$4.61	$3.77
2022-02-22	$3.78	$3.87	$3.94	$3.62
2022-02-23	$3.87	$3.66	$4.00	$3.64
2022-02-24	$3.66	$3.56	$3.70	$3.08
2022-02-25	$3.56	$3.68	$3.72	$3.46
2022-02-26	$3.68	$3.60	$3.79	$3.58
2022-02-27	$3.60	$3.45	$3.72	$3.39
2022-02-28	$3.45	$3.94	$3.94	$3.36
2022-03-01	$3.94	$4.24	$4.34	$3.89
2022-03-02	$4.24	$4.02	$4.24	$3.96
2022-03-03	$4.02	$3.96	$4.22	$3.86
2022-03-04	$3.96	$3.72	$4.05	$3.68
2022-03-05	$3.72	$3.81	$3.89	$3.59
2022-03-06	$3.81	$3.71	$3.98	$3.70
2022-03-07	$3.71	$3.50	$3.82	$3.45
2022-03-08	$3.50	$3.47	$3.60	$3.43
2022-03-09	$3.47	$3.74	$3.80	$3.47
2022-03-10	$3.74	$3.47	$3.80	$3.40
2022-03-11	$3.47	$3.44	$3.55	$3.36
2022-03-12	$3.44	$3.38	$3.53	$3.37
2022-03-13	$3.38	$3.31	$3.47	$3.29
2022-03-14	$3.31	$3.36	$3.48	$3.26
2022-03-15	$3.36	$3.44	$3.49	$3.28
2022-03-16	$3.44	$3.65	$3.65	$3.42
2022-03-17	$3.65	$3.53	$3.66	$3.53
2022-03-18	$3.53	$3.72	$3.75	$3.47
2022-03-19	$3.72	$3.81	$3.90	$3.72
2022-03-20	$3.81	$3.58	$3.83	$3.55
2022-03-21	$3.58	$3.75	$3.83	$3.51
2022-03-22	$3.75	$3.81	$3.93	$3.70
2022-03-23	$3.81	$4.03	$4.04	$3.77
2022-03-24	$4.03	$4.12	$4.19	$3.99
2022-03-25	$4.12	$4.03	$4.22	$3.93
2022-03-26	$4.03	$4.19	$4.20	$3.99
2022-03-27	$4.19	$4.57	$4.58	$4.13
2022-03-28	$4.57	$4.32	$4.76	$4.28
2022-03-29	$4.32	$4.54	$4.73	$4.32
2022-03-30	$4.54	$4.90	$5.02	$4.35
2022-03-31	$4.90	$4.89	$5.27	$4.68
2022-04-01	$4.89	$5.11	$5.34	$4.65
2022-04-02	$5.11	$5.35	$5.65	$5.09
2022-04-03	$5.35	$5.40	$5.55	$5.28
2022-04-04	$5.40	$5.17	$5.40	$4.93
2022-04-05	$5.17	$5.05	$5.58	$5.01
2022-04-06	$5.05	$4.33	$5.05	$4.31
2022-04-07	$4.33	$4.41	$4.48	$4.22
2022-04-08	$4.41	$4.05	$4.45	$4.00
2022-04-09	$4.05	$4.19	$4.20	$4.03
2022-04-10	$4.19	$3.95	$4.20	$3.94
2022-04-11	$3.95	$3.60	$3.97	$3.50
2022-04-12	$3.60	$3.79	$3.91	$3.59
2022-04-13	$3.79	$3.93	$3.96	$3.68
2022-04-14	$3.93	$3.78	$3.98	$3.68
2022-04-15	$3.78	$3.74	$3.86	$3.71
2022-04-16	$3.74	$3.75	$3.83	$3.67
2022-04-17	$3.75	$3.55	$3.84	$3.54
2022-04-18	$3.55	$3.78	$3.84	$3.42
2022-04-19	$3.78	$3.96	$3.97	$3.77
2022-04-20	$3.96	$3.95	$4.14	$3.86
2022-04-21	$3.95	$3.66	$4.05	$3.58
2022-04-22	$3.66	$3.77	$3.84	$3.65
2022-04-23	$3.77	$3.67	$3.79	$3.63
2022-04-24	$3.67	$3.61	$3.78	$3.57
2022-04-25	$3.61	$3.62	$3.63	$3.34
2022-04-26	$3.62	$3.31	$3.70	$3.23
2022-04-27	$3.31	$3.44	$3.52	$3.29
2022-04-28	$3.44	$3.51	$3.63	$3.39
2022-04-29	$3.51	$3.24	$3.56	$3.19
2022-04-30	$3.24	$2.96	$3.37	$2.80
2022-05-01	$2.96	$3.12	$3.14	$2.91
2022-05-02	$3.12	$3.04	$3.18	$2.89
2022-05-03	$3.04	$2.98	$3.20	$2.90
2022-05-04	$2.98	$3.34	$3.35	$2.95
2022-05-05	$3.34	$2.94	$3.38	$2.84
2022-05-06	$2.94	$2.93	$3.01	$2.82
2022-05-07	$2.93	$2.79	$2.97	$2.72
2022-05-08	$2.79	$2.73	$2.83	$2.67
2022-05-09	$2.73	$2.20	$2.82	$2.19
2022-05-10	$2.20	$2.24	$2.49	$2.09
2022-05-11	$2.24	$1.80	$2.32	$1.67
2022-05-12	$1.80	$1.52	$1.91	$1.22
2022-05-13	$1.52	$1.72	$1.89	$1.49
2022-05-14	$1.72	$1.74	$1.80	$1.53
2022-05-15	$1.74	$1.81	$1.81	$1.65
2022-05-16	$1.81	$1.59	$1.81	$1.58
2022-05-17	$1.59	$1.76	$1.79	$1.59
2022-05-18	$1.76	$1.57	$1.81	$1.56
2022-05-19	$1.57	$1.77	$1.80	$1.54
2022-05-20	$1.77	$1.67	$1.80	$1.62
2022-05-21	$1.67	$1.75	$1.84	$1.63
2022-05-22	$1.75	$1.86	$1.91	$1.73
2022-05-23	$1.86	$1.70	$1.95	$1.67
2022-05-24	$1.70	$1.77	$1.77	$1.62
2022-05-25	$1.77	$1.69	$1.78	$1.66
2022-05-26	$1.69	$1.54	$1.74	$1.50
2022-05-27	$1.54	$1.43	$1.55	$1.41
2022-05-28	$1.43	$1.51	$1.52	$1.43
2022-05-29	$1.51	$1.55	$1.56	$1.43
2022-05-30	$1.55	$1.81	$1.84	$1.52
2022-05-31	$1.81	$1.81	$1.86	$1.67
2022-06-01	$1.81	$1.63	$1.84	$1.58
2022-06-02	$1.63	$1.68	$1.70	$1.59
2022-06-03	$1.68	$1.61	$1.68	$1.56
2022-06-04	$1.61	$1.64	$1.69	$1.57
2022-06-05	$1.64	$1.63	$1.68	$1.62
2022-06-06	$1.63	$1.72	$1.79	$1.63
2022-06-07	$1.72	$1.71	$1.93	$1.57
2022-06-08	$1.71	$1.67	$1.78	$1.65
2022-06-09	$1.67	$2.01	$2.59	$1.64
2022-06-10	$2.01	$1.88	$2.12	$1.81
2022-06-11	$1.88	$1.77	$2.15	$1.74
2022-06-12	$1.77	$1.42	$1.80	$1.41
2022-06-13	$1.42	$1.32	$1.46	$1.21
2022-06-14	$1.32	$1.45	$1.52	$1.20
2022-06-15	$1.45	$1.57	$1.71	$1.25
2022-06-16	$1.57	$1.35	$1.59	$1.31
2022-06-17	$1.35	$1.37	$1.45	$1.34
2022-06-18	$1.37	$1.29	$1.39	$1.18
2022-06-19	$1.29	$1.38	$1.40	$1.22
2022-06-20	$1.38	$1.44	$1.53	$1.32
2022-06-21	$1.44	$1.43	$1.56	$1.41
2022-06-22	$1.43	$1.37	$1.46	$1.36
2022-06-23	$1.37	$1.43	$1.47	$1.36
2022-06-24	$1.43	$1.51	$1.55	$1.42
2022-06-25	$1.51	$1.55	$1.66	$1.47
2022-06-26	$1.55	$1.44	$1.61	$1.43
2022-06-27	$1.44	$1.45	$1.52	$1.42
2022-06-28	$1.45	$1.37	$1.47	$1.34
2022-06-29	$1.37	$1.35	$1.41	$1.32
2022-06-30	$1.35	$1.31	$1.37	$1.23
2022-07-01	$1.31	$1.27	$1.35	$1.25
2022-07-02	$1.27	$1.31	$1.34	$1.24
2022-07-03	$1.31	$1.29	$1.32	$1.25
2022-07-04	$1.29	$1.36	$1.36	$1.25
2022-07-05	$1.36	$1.32	$1.46	$1.29
2022-07-06	$1.32	$1.35	$1.37	$1.30
2022-07-07	$1.35	$1.42	$1.43	$1.34
2022-07-08	$1.42	$1.42	$1.46	$1.35
2022-07-09	$1.42	$1.47	$1.52	$1.42
2022-07-10	$1.47	$1.44	$1.52	$1.40
2022-07-11	$1.44	$1.32	$1.47	$1.32
2022-07-12	$1.32	$1.23	$1.35	$1.22
2022-07-13	$1.23	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.35	$1.38	$1.27
2022-07-15	$1.35	$1.37	$1.42	$1.32
2022-07-16	$1.37	$1.42	$1.43	$1.33
2022-07-17	$1.42	$1.38	$1.47	$1.38
2022-07-18	$1.38	$1.51	$1.53	$1.38
2022-07-19	$1.51	$1.62	$1.65	$1.47
2022-07-20	$1.62	$1.50	$1.66	$1.47
2022-07-21	$1.50	$1.52	$1.53	$1.43
2022-07-22	$1.52	$1.50	$1.60	$1.46
2022-07-23	$1.50	$1.57	$1.59	$1.47
2022-07-24	$1.57	$1.57	$1.63	$1.56
2022-07-25	$1.57	$1.40	$1.58	$1.39
2022-07-26	$1.40	$1.41	$1.42	$1.35
2022-07-27	$1.41	$1.52	$1.52	$1.38
2022-07-28	$1.52	$1.76	$2.11	$1.47
2022-07-29	$1.76	$1.67	$1.82	$1.63
2022-07-30	$1.67	$1.80	$1.89	$1.67
2022-07-31	$1.80	$1.68	$1.88	$1.67
2022-08-01	$1.68	$1.72	$1.76	$1.64
2022-08-02	$1.72	$1.64	$1.73	$1.57
2022-08-03	$1.64	$1.69	$1.73	$1.58
2022-08-04	$1.69	$1.75	$1.85	$1.68
2022-08-05	$1.75	$1.83	$1.86	$1.75
2022-08-06	$1.83	$1.83	$1.92	$1.80
2022-08-07	$1.83	$1.81	$1.87	$1.79
2022-08-08	$1.81	$1.88	$1.99	$1.80
2022-08-09	$1.88	$1.77	$1.91	$1.70
2022-08-10	$1.77	$1.85	$1.89	$1.71
2022-08-11	$1.85	$1.77	$1.90	$1.76
2022-08-12	$1.77	$1.80	$1.82	$1.73
2022-08-13	$1.80	$1.82	$1.86	$1.80
2022-08-14	$1.82	$1.73	$1.85	$1.68
2022-08-15	$1.73	$1.71	$1.77	$1.68
2022-08-16	$1.71	$1.68	$1.73	$1.66
2022-08-17	$1.68	$1.56	$1.73	$1.55
2022-08-18	$1.56	$1.47	$1.61	$1.44
2022-08-19	$1.47	$1.33	$1.48	$1.31
2022-08-20	$1.33	$1.30	$1.35	$1.26
2022-08-21	$1.30	$1.35	$1.37	$1.29
2022-08-22	$1.35	$1.35	$1.35	$1.27
2022-08-23	$1.35	$1.37	$1.44	$1.34
2022-08-24	$1.37	$1.37	$1.40	$1.33
2022-08-25	$1.37	$1.38	$1.42	$1.37
2022-08-26	$1.38	$1.22	$1.39	$1.21
2022-08-27	$1.22	$1.22	$1.26	$1.20
2022-08-28	$1.22	$1.19	$1.25	$1.18
2022-08-29	$1.19	$1.26	$1.27	$1.17
2022-08-30	$1.26	$1.23	$1.29	$1.20
2022-08-31	$1.23	$1.28	$1.34	$1.23
2022-09-01	$1.28	$1.29	$1.30	$1.23
2022-09-02	$1.29	$1.31	$1.35	$1.27
2022-09-03	$1.31	$1.32	$1.34	$1.29
2022-09-04	$1.32	$1.34	$1.34	$1.30
2022-09-05	$1.34	$1.31	$1.35	$1.27
2022-09-06	$1.31	$1.18	$1.34	$1.16
2022-09-07	$1.18	$1.28	$1.29	$1.17
2022-09-08	$1.28	$1.27	$1.32	$1.24
2022-09-09	$1.27	$1.38	$1.39	$1.27
2022-09-10	$1.38	$1.37	$1.43	$1.35
2022-09-11	$1.37	$1.37	$1.41	$1.34
2022-09-12	$1.37	$1.35	$1.42	$1.32
2022-09-13	$1.35	$1.25	$1.37	$1.24
2022-09-14	$1.25	$1.26	$1.27	$1.22
2022-09-15	$1.26	$1.21	$1.27	$1.20
2022-09-16	$1.21	$1.24	$1.24	$1.19
2022-09-17	$1.24	$1.29	$1.31	$1.23
2022-09-18	$1.29	$1.17	$1.31	$1.12
2022-09-19	$1.17	$1.17	$1.18	$1.12
2022-09-20	$1.17	$1.14	$1.18	$1.12
2022-09-21	$1.14	$1.10	$1.20	$1.07
2022-09-22	$1.10	$1.18	$1.19	$1.10
2022-09-23	$1.18	$1.17	$1.20	$1.12
2022-09-24	$1.17	$1.19	$1.23	$1.16
2022-09-25	$1.19	$1.22	$1.29	$1.16
2022-09-26	$1.22	$1.21	$1.23	$1.18
2022-09-27	$1.21	$1.21	$1.27	$1.20
2022-09-28	$1.21	$1.22	$1.26	$1.16
2022-09-29	$1.22	$1.23	$1.23	$1.18
2022-09-30	$1.23	$1.23	$1.25	$1.21
2022-10-01	$1.23	$1.24	$1.28	$1.22
2022-10-02	$1.24	$1.18	$1.26	$1.18
2022-10-03	$1.18	$1.23	$1.24	$1.16
2022-10-04	$1.23	$1.25	$1.28	$1.23
2022-10-05	$1.25	$1.23	$1.26	$1.21
2022-10-06	$1.23	$1.23	$1.27	$1.22
2022-10-07	$1.23	$1.22	$1.24	$1.20
2022-10-08	$1.22	$1.20	$1.23	$1.19
2022-10-09	$1.20	$1.22	$1.22	$1.20
2022-10-10	$1.22	$1.12	$1.23	$1.12
2022-10-11	$1.12	$1.12	$1.13	$1.08
2022-10-12	$1.12	$1.10	$1.12	$1.09
2022-10-13	$1.10	$1.07	$1.10	$0.9819000
2022-10-14	$1.07	$1.05	$1.11	$1.04
2022-10-15	$1.05	$1.08	$1.08	$1.04
2022-10-16	$1.08	$1.08	$1.28	$1.06
2022-10-17	$1.08	$1.11	$1.13	$1.06
2022-10-18	$1.11	$1.10	$1.12	$1.07
2022-10-19	$1.10	$1.04	$1.10	$1.03
2022-10-20	$1.04	$1.03	$1.06	$1.01
2022-10-21	$1.03	$1.04	$1.04	$0.9872000
2022-10-22	$1.04	$1.04	$1.06	$1.03
2022-10-23	$1.04	$1.07	$1.07	$1.03
2022-10-24	$1.07	$1.05	$1.08	$1.05
2022-10-25	$1.05	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.11	$1.17	$1.10
2022-10-28	$1.11	$1.17	$1.18	$1.10
2022-10-29	$1.17	$1.20	$1.21	$1.15
2022-10-30	$1.20	$1.18	$1.24	$1.15
2022-10-31	$1.18	$1.18	$1.20	$1.14
2022-11-01	$1.18	$1.16	$1.19	$1.15
2022-11-02	$1.16	$1.14	$1.18	$1.10
2022-11-03	$1.14	$2.59	$2.84	$1.13
2022-11-04	$2.59	$2.74	$3.53	$2.53
2022-11-05	$2.74	$2.79	$3.29	$2.66
2022-11-06	$2.79	$2.67	$2.95	$2.55
2022-11-07	$2.67	$2.41	$2.86	$2.38
2022-11-08	$2.41	$2.15	$3.03	$1.93
2022-11-09	$2.15	$1.46	$2.28	$1.33
2022-11-10	$1.46	$2.40	$2.57	$1.43
2022-11-11	$2.40	$2.25	$2.83	$2.08
2022-11-12	$2.25	$2.22	$2.34	$2.01
2022-11-13	$2.22	$1.99	$2.28	$1.94
2022-11-14	$1.99	$1.95	$2.12	$1.84
2022-11-15	$1.95	$1.93	$2.04	$1.88
2022-11-16	$1.93	$1.99	$2.30	$1.90
2022-11-17	$1.99	$2.00	$2.14	$1.93
2022-11-18	$2.00	$1.95	$2.06	$1.92
2022-11-19	$1.95	$1.89	$1.97	$1.83
2022-11-20	$1.89	$1.66	$1.91	$1.66
2022-11-21	$1.66	$1.68	$1.88	$1.60
2022-11-22	$1.68	$1.66	$1.71	$1.56
2022-11-23	$1.66	$1.69	$1.75	$1.61
2022-11-24	$1.69	$1.72	$1.87	$1.64
2022-11-25	$1.72	$1.74	$1.75	$1.64
2022-11-26	$1.74	$1.87	$1.89	$1.72
2022-11-27	$1.87	$1.85	$2.02	$1.83
2022-11-28	$1.85	$1.94	$1.99	$1.75
2022-11-29	$1.94	$1.83	$2.03	$1.81
2022-11-30	$1.83	$1.95	$1.98	$1.82
2022-12-01	$1.95	$2.18	$2.69	$1.85
2022-12-02	$2.18	$2.14	$2.26	$2.08
2022-12-03	$2.14	$2.14	$2.29	$2.08
2022-12-04	$2.14	$2.14	$2.18	$2.08
2022-12-05	$2.14	$2.03	$2.20	$1.98
2022-12-06	$2.03	$2.03	$2.12	$2.00
2022-12-07	$2.03	$1.94	$2.05	$1.91
2022-12-08	$1.94	$2.10	$2.19	$1.94
2022-12-09	$2.10	$2.05	$2.13	$2.03
2022-12-10	$2.05	$2.03	$2.06	$2.00
2022-12-11	$2.03	$1.94	$2.05	$1.91
2022-12-12	$1.94	$1.96	$2.00	$1.84
2022-12-13	$1.96	$1.94	$1.98	$1.86
2022-12-14	$1.94	$1.94	$2.06	$1.88
2022-12-15	$1.94	$1.90	$2.02	$1.89
2022-12-16	$1.90	$1.69	$1.95	$1.67
2022-12-17	$1.69	$1.74	$1.75	$1.64
2022-12-18	$1.74	$1.73	$1.74	$1.69
2022-12-19	$1.73	$1.61	$1.80	$1.58
2022-12-20	$1.61	$1.68	$1.72	$1.61
2022-12-21	$1.68	$1.61	$1.68	$1.57
2022-12-22	$1.61	$1.61	$1.62	$1.54
2022-12-23	$1.61	$1.57	$1.63	$1.57
2022-12-24	$1.57	$1.55	$1.58	$1.54
2022-12-25	$1.55	$1.49	$1.56	$1.48
2022-12-26	$1.49	$1.49	$1.51	$1.46
2022-12-27	$1.49	$1.44	$1.50	$1.40
2022-12-28	$1.44	$1.35	$1.45	$1.34
2022-12-29	$1.35	$1.43	$1.54	$1.32
2022-12-30	$1.43	$1.43	$1.46	$1.38
2022-12-31	$1.43	$1.41	$1.44	$1.40
2023-01-01	$1.41	$1.40	$1.41	$1.38
2023-01-02	$1.40	$1.42	$1.44	$1.37
2023-01-03	$1.42	$1.43	$1.45	$1.39
2023-01-04	$1.43	$1.48	$1.53	$1.43
2023-01-05	$1.48	$1.44	$1.51	$1.42
2023-01-06	$1.44	$1.46	$1.47	$1.39
2023-01-07	$1.46	$1.47	$1.48	$1.45
2023-01-08	$1.47	$1.53	$1.55	$1.45
2023-01-09	$1.53	$1.62	$1.69	$1.53
2023-01-10	$1.62	$1.63	$1.69	$1.57
2023-01-11	$1.63	$1.62	$1.65	$1.52
2023-01-12	$1.62	$1.67	$1.68	$1.57
2023-01-13	$1.67	$1.74	$1.74	$1.64
2023-01-14	$1.74	$1.88	$2.06	$1.74
2023-01-15	$1.88	$1.85	$1.91	$1.80
2023-01-16	$1.85	$1.89	$2.01	$1.81
2023-01-17	$1.89	$1.82	$1.92	$1.82
2023-01-18	$1.82	$1.69	$1.91	$1.68
2023-01-19	$1.69	$1.73	$1.75	$1.68
2023-01-20	$1.73	$1.94	$1.94	$1.71
2023-01-21	$1.94	$1.88	$2.01	$1.86
2023-01-22	$1.88	$1.93	$2.09	$1.88
2023-01-23	$1.93	$1.94	$2.02	$1.91
2023-01-24	$1.94	$1.81	$2.06	$1.79
2023-01-25	$1.81	$1.93	$1.99	$1.78
2023-01-26	$1.93	$2.22	$2.26	$1.88
2023-01-27	$2.22	$2.10	$2.22	$2.01
2023-01-28	$2.10	$2.01	$2.10	$1.98
2023-01-29	$2.01	$2.08	$2.09	$2.00
2023-01-30	$2.08	$2.07	$2.15	$1.90
2023-01-31	$2.07	$2.14	$2.38	$2.03
2023-02-01	$2.14	$2.21	$2.23	$1.99
2023-02-02	$2.21	$2.19	$2.35	$2.16
2023-02-03	$2.19	$2.20	$2.21	$2.12
2023-02-04	$2.20	$2.23	$2.35	$2.17
2023-02-05	$2.23	$2.12	$2.32	$2.08
2023-02-06	$2.12	$2.05	$2.15	$2.03
2023-02-07	$2.05	$2.25	$2.26	$2.05
2023-02-08	$2.25	$2.22	$2.31	$2.16
2023-02-09	$2.22	$1.88	$2.32	$1.84
2023-02-10	$1.88	$1.88	$1.94	$1.83
2023-02-11	$1.88	$1.95	$1.95	$1.85
2023-02-12	$1.95	$1.86	$1.95	$1.83
2023-02-13	$1.86	$1.85	$1.88	$1.73
2023-02-14	$1.85	$1.90	$2.00	$1.79
2023-02-15	$1.90	$2.03	$2.03	$1.86
2023-02-16	$2.03	$1.92	$2.10	$1.91
2023-02-17	$1.92	$2.05	$2.07	$1.91
2023-02-18	$2.05	$2.10	$2.18	$2.02
2023-02-19	$2.10	$2.08	$2.16	$2.05
2023-02-20	$2.08	$2.25	$2.27	$2.06
2023-02-21	$2.25	$2.20	$2.29	$2.12
2023-02-22	$2.20	$2.12	$2.28	$2.03
2023-02-23	$2.12	$2.17	$2.24	$2.11
2023-02-24	$2.17	$2.01	$2.19	$1.95
2023-02-25	$2.01	$2.00	$2.02	$1.93
2023-02-26	$2.00	$2.02	$2.08	$1.97
2023-02-27	$2.02	$2.01	$2.05	$1.95
2023-02-28	$2.01	$1.96	$2.03	$1.94
2023-03-01	$1.96	$2.07	$2.07	$1.96
2023-03-02	$2.07	$1.99	$2.09	$1.96
2023-03-03	$1.99	$1.82	$1.99	$1.74
2023-03-04	$1.82	$1.73	$1.83	$1.70
2023-03-05	$1.73	$1.73	$1.79	$1.72
2023-03-06	$1.73	$1.73	$1.76	$1.68
2023-03-07	$1.73	$1.69	$1.79	$1.61
2023-03-08	$1.69	$1.58	$1.69	$1.54
2023-03-09	$1.58	$1.46	$1.65	$1.43
2023-03-10	$1.46	$1.47	$1.48	$1.35
2023-03-11	$1.47	$1.47	$1.53	$1.40
2023-03-12	$1.47	$1.60	$1.60	$1.43
2023-03-13	$1.60	$1.69	$1.71	$1.56
2023-03-14	$1.69	$1.77	$1.84	$1.64
2023-03-15	$1.77	$1.60	$1.82	$1.59
2023-03-16	$1.60	$1.63	$1.65	$1.57
2023-03-17	$1.63	$1.80	$1.80	$1.60
2023-03-18	$1.80	$1.78	$1.94	$1.77
2023-03-19	$1.78	$1.84	$1.95	$1.78
2023-03-20	$1.84	$1.72	$1.87	$1.70
2023-03-21	$1.72	$1.76	$1.78	$1.66
2023-03-22	$1.76	$1.64	$1.78	$1.60
2023-03-23	$1.64	$1.73	$1.76	$1.62
2023-03-24	$1.73	$1.80	$1.81	$1.64
2023-03-25	$1.80	$1.71	$1.86	$1.71
2023-03-26	$1.71	$1.77	$1.78	$1.68
2023-03-27	$1.77	$1.66	$1.77	$1.61
2023-03-28	$1.66	$1.72	$1.73	$1.62
2023-03-29	$1.72	$1.91	$1.95	$1.70
2023-03-30	$1.91	$1.83	$1.95	$1.80
2023-03-31	$1.83	$1.87	$1.88	$1.78
2023-04-01	$1.87	$1.83	$1.93	$1.80
2023-04-02	$1.83	$1.77	$1.88	$1.75
2023-04-03	$1.77	$1.83	$1.84	$1.72
2023-04-04	$1.83	$1.82	$1.85	$1.78
2023-04-05	$1.82	$1.83	$1.88	$1.78
2023-04-06	$1.83	$1.83	$1.84	$1.77
2023-04-07	$1.83	$1.86	$1.86	$1.79
2023-04-08	$1.86	$1.84	$1.92	$1.83
2023-04-09	$1.84	$1.86	$1.88	$1.77
2023-04-10	$1.86	$1.96	$2.13	$1.85
2023-04-11	$1.96	$1.92	$2.01	$1.92
2023-04-12	$1.92	$1.88	$1.93	$1.83
2023-04-13	$1.88	$1.91	$1.91	$1.85
2023-04-14	$1.91	$1.97	$1.99	$1.89
2023-04-15	$1.97	$2.01	$2.04	$1.93
2023-04-16	$2.01	$2.07	$2.09	$1.97
2023-04-17	$2.07	$1.99	$2.08	$1.95
2023-04-18	$1.99	$2.04	$2.09	$1.97
2023-04-19	$2.04	$1.83	$2.06	$1.79
2023-04-20	$1.83	$1.77	$1.85	$1.75
2023-04-21	$1.77	$1.66	$1.79	$1.64
2023-04-22	$1.66	$1.72	$1.72	$1.65
2023-04-23	$1.72	$1.67	$1.72	$1.63
2023-04-24	$1.67	$1.67	$1.72	$1.64
2023-04-25	$1.67	$1.69	$1.70	$1.60
2023-04-26	$1.69	$1.75	$1.98	$1.66
2023-04-27	$1.75	$1.75	$1.78	$1.71
2023-04-28	$1.75	$1.72	$1.76	$1.69
2023-04-29	$1.72	$1.74	$1.77	$1.71
2023-04-30	$1.74	$1.70	$1.74	$1.69
2023-05-01	$1.70	$1.67	$1.71	$1.64
2023-05-02	$1.67	$1.70	$1.72	$1.66
2023-05-03	$1.70	$1.72	$1.73	$1.66
2023-05-04	$1.72	$1.68	$1.72	$1.67
2023-05-05	$1.68	$1.71	$1.72	$1.64
2023-05-06	$1.71	$1.66	$1.72	$1.63
2023-05-07	$1.66	$1.62	$1.68	$1.62
2023-05-08	$1.62	$1.45	$1.63	$1.42
2023-05-09	$1.45	$1.46	$1.48	$1.44
2023-05-10	$1.46	$1.48	$1.51	$0.9275000
2023-05-11	$1.48	$1.40	$1.48	$1.35
2023-05-12	$1.40	$1.46	$1.49	$1.35
2023-05-13	$1.46	$1.43	$1.46	$1.42
2023-05-14	$1.43	$1.45	$1.46	$1.41
2023-05-15	$1.45	$1.44	$1.47	$1.42
2023-05-16	$1.44	$1.46	$1.46	$1.42
2023-05-17	$1.46	$1.52	$1.53	$1.45
2023-05-18	$1.52	$1.49	$1.52	$1.44
2023-05-19	$1.49	$1.50	$1.51	$1.47
2023-05-20	$1.50	$1.53	$1.53	$1.48
2023-05-21	$1.53	$1.45	$1.53	$1.45
2023-05-22	$1.45	$1.44	$1.46	$1.42
2023-05-23	$1.44	$1.47	$1.48	$1.43
2023-05-24	$1.47	$1.42	$1.48	$1.40
2023-05-25	$1.42	$1.41	$1.43	$1.40
2023-05-26	$1.41	$1.43	$1.43	$1.40
2023-05-27	$1.43	$1.44	$1.44	$1.41
2023-05-28	$1.44	$1.47	$1.49	$1.43
2023-05-29	$1.47	$1.45	$1.49	$1.44
2023-05-30	$1.45	$1.45	$1.46	$1.43
2023-05-31	$1.45	$1.38	$1.46	$1.37
2023-06-01	$1.38	$1.40	$1.42	$1.36
2023-06-02	$1.40	$1.45	$1.46	$1.38
2023-06-03	$1.45	$1.48	$1.53	$1.45
2023-06-04	$1.48	$1.44	$1.48	$1.44
2023-06-05	$1.44	$1.28	$1.44	$1.26
2023-06-06	$1.28	$1.32	$1.36	$1.26
2023-06-07	$1.32	$1.21	$1.32	$1.19
2023-06-08	$1.21	$1.25	$1.26	$1.19
2023-06-09	$1.25	$1.20	$1.25	$1.19
2023-06-10	$1.20	$0.9851000	$1.20	$0.9301000
2023-06-11	$0.9851000	$1.02	$1.04	$0.9800000
2023-06-12	$1.02	$1.02	$1.07	$0.9921000
2023-06-13	$1.02	$1.02	$1.05	$1.01
2023-06-14	$1.02	$0.9783000	$1.04	$0.9612000
2023-06-15	$0.9783000	$1.10	$1.12	$0.9766000
2023-06-16	$1.10	$1.08	$1.11	$1.03
2023-06-17	$1.08	$1.07	$1.11	$1.06
2023-06-18	$1.07	$1.08	$1.17	$1.06
2023-06-19	$1.08	$1.09	$1.14	$1.07
2023-06-20	$1.09	$1.15	$1.15	$1.07
2023-06-21	$1.15	$1.21	$1.23	$1.14
2023-06-22	$1.21	$1.17	$1.24	$1.15
2023-06-23	$1.17	$1.25	$1.27	$1.17
2023-06-24	$1.25	$1.26	$1.28	$1.21
2023-06-25	$1.26	$1.31	$1.36	$1.26
2023-06-26	$1.31	$1.27	$1.32	$1.24
2023-06-27	$1.27	$1.27	$1.31	$1.26
2023-06-28	$1.27	$1.19	$1.27	$1.15
2023-06-29	$1.19	$1.19	$1.22	$1.18
2023-06-30	$1.19	$1.27	$1.28	$1.15
2023-07-01	$1.27	$1.29	$1.29	$1.24
2023-07-02	$1.29	$1.28	$1.29	$1.25
2023-07-03	$1.28	$1.32	$1.32	$1.27
2023-07-04	$1.32	$1.29	$1.32	$1.26
2023-07-05	$1.29	$1.25	$1.35	$1.24
2023-07-06	$1.25	$1.20	$1.30	$1.20
2023-07-07	$1.20	$1.21	$1.21	$1.19
2023-07-08	$1.21	$1.21	$1.22	$1.18
2023-07-09	$1.21	$1.19	$1.22	$1.19
2023-07-10	$1.19	$1.22	$1.24	$1.16
2023-07-11	$1.22	$1.21	$1.23	$1.19
2023-07-12	$1.21	$1.19	$1.22	$1.17
2023-07-13	$1.19	$1.27	$1.28	$1.17
2023-07-14	$1.27	$1.24	$1.31	$1.20
2023-07-15	$1.24	$1.25	$1.28	$1.21
2023-07-16	$1.25	$1.21	$1.25	$1.20
2023-07-17	$1.21	$1.24	$1.26	$1.20
2023-07-18	$1.24	$1.20	$1.25	$1.18
2023-07-19	$1.20	$1.20	$1.23	$1.19
2023-07-20	$1.20	$1.35	$1.53	$1.20
2023-07-21	$1.35	$1.30	$1.41	$1.27
2023-07-22	$1.30	$1.24	$1.33	$1.24
2023-07-23	$1.24	$1.26	$1.28	$1.24
2023-07-24	$1.26	$1.18	$1.31	$1.16
2023-07-25	$1.18	$1.17	$1.19	$1.16
2023-07-26	$1.17	$1.20	$1.22	$1.15
2023-07-27	$1.20	$1.20	$1.23	$1.19
2023-07-28	$1.20	$1.20	$1.21	$1.18
2023-07-29	$1.20	$1.20	$1.21	$1.19
2023-07-30	$1.20	$1.18	$1.20	$1.15
2023-07-31	$1.18	$1.19	$1.20	$1.17
2023-08-01	$1.19	$1.22	$1.22	$1.15
2023-08-02	$1.22	$1.21	$1.22	$1.19
2023-08-03	$1.21	$1.19	$1.23	$1.19
2023-08-04	$1.19	$1.19	$1.20	$1.17
2023-08-05	$1.19	$1.20	$1.20	$1.17
2023-08-06	$1.20	$1.22	$1.24	$1.20
2023-08-07	$1.22	$1.23	$1.25	$1.19
2023-08-08	$1.23	$1.22	$1.25	$1.22
2023-08-09	$1.22	$1.20	$1.23	$1.20
2023-08-10	$1.20	$1.18	$1.21	$1.18
2023-08-11	$1.18	$1.18	$1.20	$1.17
2023-08-12	$1.18	$1.16	$1.19	$1.16
2023-08-13	$1.16	$1.17	$1.20	$1.16
2023-08-14	$1.17	$1.18	$1.19	$1.16
2023-08-15	$1.18	$1.10	$1.20	$1.05
2023-08-16	$1.10	$1.05	$1.10	$1.02
2023-08-17	$1.05	$0.9639000	$1.06	$0.8593000
2023-08-18	$0.9639000	$1.01	$1.01	$0.9594000
2023-08-19	$1.01	$1.03	$1.04	$1.01
2023-08-20	$1.03	$1.03	$1.04	$1.03
2023-08-21	$1.03	$1.01	$1.03	$0.9831000
2023-08-22	$1.01	$0.9884000	$1.02	$0.9553000
2023-08-23	$0.9884000	$1.03	$1.04	$0.9881000
2023-08-24	$1.03	$1.02	$1.08	$1.01
2023-08-25	$1.02	$1.03	$1.03	$0.9923000
2023-08-26	$1.03	$1.03	$1.08	$1.02
2023-08-27	$1.03	$1.04	$1.04	$1.01
2023-08-28	$1.04	$1.09	$1.15	$1.01
2023-08-29	$1.09	$1.11	$1.14	$1.05
2023-08-30	$1.11	$1.11	$1.14	$1.08
2023-08-31	$1.11	$1.08	$1.17	$1.05
2023-09-01	$1.08	$1.03	$1.11	$1.03
2023-09-02	$1.03	$1.05	$1.05	$1.01
2023-09-03	$1.05	$1.04	$1.09	$1.03
2023-09-04	$1.04	$1.04	$1.08	$1.02
2023-09-05	$1.04	$1.05	$1.06	$1.02
2023-09-06	$1.05	$1.04	$1.05	$1.02
2023-09-07	$1.04	$1.05	$1.05	$1.02
2023-09-08	$1.05	$1.05	$1.05	$1.03
2023-09-09	$1.05	$1.04	$1.07	$1.03
2023-09-10	$1.04	$1.01	$1.04	$0.9656000
2023-09-11	$1.01	$0.9781000	$1.01	$0.9564000
2023-09-12	$0.9781000	$0.9777000	$1.02	$0.9741000
2023-09-13	$0.9777000	$0.9921000	$1.01	$0.9753000
2023-09-14	$0.9921000	$0.9872000	$1.01	$0.9850000
2023-09-15	$0.9872000	$1.04	$1.04	$0.9844000
2023-09-16	$1.04	$1.04	$1.06	$1.03
2023-09-17	$1.04	$1.02	$1.05	$0.9993000
2023-09-18	$1.02	$1.04	$1.13	$1.01
2023-09-19	$1.04	$1.07	$1.09	$1.04
2023-09-20	$1.07	$1.08	$1.08	$1.06
2023-09-21	$1.08	$1.06	$1.10	$1.05
2023-09-22	$1.06	$1.08	$1.08	$1.06
2023-09-23	$1.08	$1.06	$1.09	$1.04
2023-09-24	$1.06	$1.03	$1.06	$1.03
2023-09-25	$1.03	$1.05	$1.06	$1.03
2023-09-26	$1.05	$1.04	$1.06	$1.02
2023-09-27	$1.04	$1.06	$1.08	$1.04
2023-09-28	$1.06	$1.15	$1.19	$1.06
2023-09-29	$1.15	$1.15	$1.17	$1.11
2023-09-30	$1.15	$1.13	$1.17	$1.13
2023-10-01	$1.13	$1.20	$1.21	$1.13
2023-10-02	$1.20	$1.14	$1.21	$1.12
2023-10-03	$1.14	$1.11	$1.16	$1.11
2023-10-04	$1.11	$1.12	$1.13	$1.07
2023-10-05	$1.12	$1.09	$1.13	$1.09
2023-10-06	$1.09	$1.10	$1.11	$1.07
2023-10-07	$1.10	$1.08	$1.10	$1.08
2023-10-08	$1.08	$1.09	$1.09	$1.07
2023-10-09	$1.09	$1.05	$1.10	$1.03
2023-10-10	$1.05	$1.04	$1.06	$1.03
2023-10-11	$1.04	$1.03	$1.05	$1.02
2023-10-12	$1.03	$1.01	$1.04	$1.00
2023-10-13	$1.01	$1.01	$1.03	$1.01
2023-10-14	$1.01	$1.03	$1.03	$1.01
2023-10-15	$1.03	$1.47	$1.52	$1.02
2023-10-16	$1.47	$1.40	$1.54	$1.31
2023-10-17	$1.40	$1.34	$1.45	$1.26
2023-10-18	$1.34	$1.42	$1.54	$1.33
2023-10-19	$1.42	$1.42	$1.48	$1.37
2023-10-20	$1.42	$1.46	$1.48	$1.36
2023-10-21	$1.46	$1.38	$1.46	$1.37
2023-10-22	$1.38	$1.37	$1.41	$1.33
2023-10-23	$1.37	$1.38	$1.42	$1.32
2023-10-24	$1.38	$1.51	$1.64	$1.38
2023-10-25	$1.51	$1.62	$1.62	$1.49
2023-10-26	$1.62	$1.60	$1.67	$1.52
2023-10-27	$1.60	$1.54	$1.63	$1.53
2023-10-28	$1.54	$1.49	$1.56	$1.48
2023-10-29	$1.49	$1.47	$1.50	$1.47
2023-10-30	$1.47	$1.49	$1.51	$1.43
2023-10-31	$1.49	$1.42	$1.58	$1.38
2023-11-01	$1.42	$1.46	$1.47	$1.36
2023-11-02	$1.46	$1.41	$1.49	$1.39
2023-11-03	$1.41	$1.41	$1.42	$1.35
2023-11-04	$1.41	$1.43	$1.44	$1.40
2023-11-05	$1.43	$1.53	$1.58	$1.42
2023-11-06	$1.53	$1.55	$1.56	$1.50
2023-11-07	$1.55	$1.52	$1.59	$1.45
2023-11-08	$1.52	$1.61	$1.62	$1.51
2023-11-09	$1.61	$1.51	$1.68	$1.32
2023-11-10	$1.51	$1.57	$1.57	$1.46
2023-11-11	$1.57	$1.57	$1.62	$1.51
2023-11-12	$1.57	$1.56	$1.58	$1.49
2023-11-13	$1.56	$1.46	$1.62	$1.46
2023-11-14	$1.46	$1.45	$1.49	$1.38
2023-11-15	$1.45	$1.53	$1.55	$1.45
2023-11-16	$1.53	$1.49	$1.59	$1.46
2023-11-17	$1.49	$1.51	$1.56	$1.42
2023-11-18	$1.51	$1.44	$1.51	$1.39
2023-11-19	$1.44	$1.49	$1.50	$1.41
2023-11-20	$1.49	$1.50	$1.56	$1.48
2023-11-21	$1.50	$1.34	$1.54	$1.34
2023-11-22	$1.34	$1.40	$1.42	$1.34
2023-11-23	$1.40	$1.40	$1.43	$1.37
2023-11-24	$1.40	$1.43	$1.44	$1.40
2023-11-25	$1.43	$1.46	$1.46	$1.41
2023-11-26	$1.46	$1.44	$1.47	$1.42
2023-11-27	$1.44	$1.40	$1.46	$1.37
2023-11-28	$1.40	$1.41	$1.43	$1.37
2023-11-29	$1.41	$1.42	$1.45	$1.40
2023-11-30	$1.42	$1.39	$1.52	$1.39
2023-12-01	$1.39	$1.44	$1.46	$1.38
2023-12-02	$1.44	$1.48	$1.49	$1.44
2023-12-03	$1.48	$1.49	$1.52	$1.44
2023-12-04	$1.49	$1.51	$1.52	$1.41
2023-12-05	$1.51	$1.56	$1.63	$1.49
2023-12-06	$1.56	$1.50	$1.58	$1.50
2023-12-07	$1.50	$1.57	$1.64	$1.50
2023-12-08	$1.57	$1.67	$1.68	$1.56
2023-12-09	$1.67	$1.67	$1.75	$1.64
2023-12-10	$1.67	$1.71	$1.71	$1.61
2023-12-11	$1.71	$1.53	$1.71	$1.42
2023-12-12	$1.53	$1.58	$1.63	$1.53
2023-12-13	$1.58	$1.60	$1.62	$1.47
2023-12-14	$1.60	$1.74	$1.93	$1.60
2023-12-15	$1.74	$1.65	$1.75	$1.61
2023-12-16	$1.65	$1.63	$1.67	$1.61
2023-12-17	$1.63	$1.69	$1.74	$1.59
2023-12-18	$1.69	$1.63	$1.70	$1.53
2023-12-19	$1.63	$1.69	$1.79	$1.63
2023-12-20	$1.69	$1.66	$1.72	$1.65
2023-12-21	$1.66	$1.68	$1.69	$1.63
2023-12-22	$1.68	$1.75	$1.77	$1.67
2023-12-23	$1.75	$1.86	$1.92	$1.72
2023-12-24	$1.86	$1.75	$1.87	$1.73
2023-12-25	$1.75	$1.90	$1.94	$1.75
2023-12-26	$1.90	$1.95	$2.00	$1.82
2023-12-27	$1.95	$1.89	$1.95	$1.87
2023-12-28	$1.89	$1.85	$1.98	$1.82
2023-12-29	$1.85	$1.96	$2.22	$1.81
2023-12-30	$1.96	$1.94	$2.08	$1.88
2023-12-31	$1.94	$2.20	$2.52	$1.94
2024-01-01	$2.20	$2.10	$2.20	$2.00
2024-01-02	$2.10	$2.21	$2.48	$2.08
2024-01-03	$2.21	$2.21	$2.35	$1.71
2024-01-04	$2.21	$2.08	$2.28	$2.05
2024-01-05	$2.08	$1.96	$2.08	$1.88
2024-01-06	$1.96	$1.83	$1.96	$1.80
2024-01-07	$1.83	$1.72	$1.91	$1.70
2024-01-08	$1.72	$1.75	$1.77	$1.58
2024-01-09	$1.75	$1.62	$1.75	$1.56
2024-01-10	$1.62	$1.75	$1.78	$1.58
2024-01-11	$1.75	$1.80	$1.82	$1.70
2024-01-12	$1.80	$1.70	$1.85	$1.64
2024-01-13	$1.70	$1.71	$1.75	$1.64
2024-01-14	$1.71	$1.65	$1.74	$1.64
2024-01-15	$1.65	$1.67	$1.70	$1.65
2024-01-16	$1.67	$1.69	$1.72	$1.61
2024-01-17	$1.69	$1.68	$1.72	$1.66
2024-01-18	$1.68	$1.56	$1.71	$1.54
2024-01-19	$1.56	$1.58	$1.60	$1.46
2024-01-20	$1.58	$1.70	$2.13	$1.56
2024-01-21	$1.70	$1.66	$1.78	$1.65
2024-01-22	$1.66	$1.62	$1.71	$1.58
2024-01-23	$1.62	$1.60	$1.70	$1.50
2024-01-24	$1.60	$1.63	$1.63	$1.59
2024-01-25	$1.63	$1.59	$1.63	$1.56
2024-01-26	$1.59	$1.66	$1.68	$1.59
2024-01-27	$1.66	$1.74	$1.77	$1.64
2024-01-28	$1.74	$1.67	$1.76	$1.65
2024-01-29	$1.67	$1.71	$1.73	$1.66
2024-01-30	$1.71	$1.68	$1.74	$1.67
2024-01-31	$1.68	$1.64	$1.70	$1.62
2024-02-01	$1.64	$1.71	$1.73	$1.63
2024-02-02	$1.71	$1.80	$1.85	$1.71
2024-02-03	$1.80	$1.82	$1.85	$1.78
2024-02-04	$1.82	$1.83	$1.92	$1.78
2024-02-05	$1.83	$1.83	$1.91	$1.80
2024-02-06	$1.83	$1.82	$1.95	$1.80
2024-02-07	$1.82	$1.88	$1.90	$1.82
2024-02-08	$1.88	$1.89	$1.95	$1.86
2024-02-09	$1.89	$1.92	$1.94	$1.89
2024-02-10	$1.92	$1.90	$1.95	$1.86
2024-02-11	$1.90	$1.91	$1.97	$1.89
2024-02-12	$1.91	$1.95	$1.96	$1.88
2024-02-13	$1.95	$1.89	$1.96	$1.84
2024-02-14	$1.89	$2.01	$2.06	$1.86
2024-02-15	$2.01	$2.04	$2.08	$1.99
2024-02-16	$2.04	$2.07	$2.10	$1.99
2024-02-17	$2.07	$2.05	$2.10	$1.97
2024-02-18	$2.05	$2.08	$2.14	$2.03
2024-02-19	$2.08	$2.14	$2.17	$2.06
2024-02-20	$2.14	$2.10	$2.18	$1.97
2024-02-21	$2.10	$2.02	$2.12	$1.93
2024-02-22	$2.02	$1.99	$2.05	$1.98
2024-02-23	$1.99	$2.00	$2.06	$1.97
2024-02-24	$2.00	$2.07	$2.13	$1.97
2024-02-25	$2.07	$2.08	$2.09	$2.05
2024-02-26	$2.08	$2.14	$2.15	$2.03
2024-02-27	$2.14	$2.19	$2.26	$2.14
2024-02-28	$2.19	$2.16	$2.29	$2.00
2024-02-29	$2.16	$2.15	$2.24	$2.08
2024-03-01	$2.15	$2.33	$2.34	$2.15
2024-03-02	$2.33	$2.47	$2.54	$2.32
2024-03-03	$2.47	$2.40	$2.48	$2.18
2024-03-04	$2.40	$2.46	$2.53	$2.37
2024-03-05	$2.46	$2.20	$2.55	$1.93
2024-03-06	$2.20	$2.36	$2.36	$2.12
2024-03-07	$2.36	$2.56	$2.75	$2.31
2024-03-08	$2.56	$2.57	$2.58	$2.42
2024-03-09	$2.57	$2.61	$2.65	$2.50
2024-03-10	$2.61	$2.76	$2.80	$2.52
2024-03-11	$2.76	$2.66	$2.85	$2.49
2024-03-12	$2.66	$2.57	$2.68	$2.36
2024-03-13	$2.57	$2.67	$2.69	$2.41
2024-03-14	$2.67	$2.65	$2.71	$2.46
2024-03-15	$2.65	$2.43	$2.69	$2.24
2024-03-16	$2.43	$2.18	$2.46	$2.12
2024-03-17	$2.18	$2.24	$2.28	$2.07
2024-03-18	$2.24	$2.12	$2.28	$2.07
2024-03-19	$2.12	$1.90	$2.13	$1.84
2024-03-20	$1.90	$2.08	$2.10	$1.81
2024-03-21	$2.08	$2.08	$2.12	$2.02
2024-03-22	$2.08	$2.06	$2.15	$1.92
2024-03-23	$2.06	$2.04	$2.12	$2.02
2024-03-24	$2.04	$2.10	$2.11	$2.01
2024-03-25	$2.10	$2.19	$2.22	$2.09
2024-03-26	$2.19	$2.26	$2.30	$2.19
2024-03-27	$2.26	$2.21	$2.31	$2.15
2024-03-28	$2.21	$2.22	$2.25	$2.16
2024-03-29	$2.22	$2.25	$2.34	$2.19
2024-03-30	$2.25	$2.26	$2.33	$2.23
2024-03-31	$2.26	$2.26	$2.27	$2.22
2024-04-01	$2.26	$2.11	$2.30	$2.05
2024-04-02	$2.11	$1.99	$2.12	$1.93
2024-04-03	$1.99	$2.00	$2.07	$1.92
2024-04-04	$2.00	$2.04	$2.10	$1.95
2024-04-05	$2.04	$2.00	$2.05	$1.94
2024-04-06	$2.00	$2.03	$2.05	$2.00
2024-04-07	$2.03	$2.16	$2.19	$2.03
2024-04-08	$2.16	$2.21	$2.24	$2.14
2024-04-09	$2.21	$2.15	$2.30	$2.14
2024-04-10	$2.15	$2.21	$2.21	$2.04
2024-04-11	$2.21	$2.21	$2.23	$2.12
2024-04-12	$2.21	$1.79	$2.27	$1.66
2024-04-13	$1.79	$1.43	$1.80	$1.25
2024-04-14	$1.43	$1.50	$1.53	$1.36
2024-04-15	$1.50	$1.41	$1.55	$1.34
2024-04-16	$1.41	$1.45	$1.50	$1.36
2024-04-17	$1.45	$1.42	$1.48	$1.37
2024-04-18	$1.42	$1.48	$1.50	$1.39
2024-04-19	$1.48	$1.48	$1.53	$1.36
2024-04-20	$1.48	$1.61	$1.62	$1.46
2024-04-21	$1.61	$1.60	$1.62	$1.56
2024-04-22	$1.60	$1.64	$1.69	$1.59
2024-04-23	$1.64	$1.66	$1.67	$1.62
2024-04-24	$1.66	$1.55	$1.70	$1.53
2024-04-25	$1.55	$1.55	$1.58	$1.49
2024-04-26	$1.55	$1.53	$1.56	$1.51
2024-04-27	$1.53	$1.53	$1.55	$1.48
2024-04-28	$1.53	$1.49	$1.56	$1.49
2024-04-29	$1.49	$1.48	$1.50	$1.43
2024-04-30	$1.48	$1.43	$1.50	$1.37
2024-05-01	$1.43	$1.46	$1.47	$1.35
2024-05-02	$1.46	$1.50	$1.52	$1.38
2024-05-03	$1.50	$1.51	$1.53	$1.45
2024-05-04	$1.51	$1.50	$1.53	$1.49
2024-05-05	$1.50	$1.52	$1.53	$1.46
2024-05-06	$1.52	$1.49	$1.57	$1.49
2024-05-07	$1.49	$1.47	$1.53	$1.46
2024-05-08	$1.47	$1.52	$1.62	$1.44
2024-05-09	$1.52	$1.59	$1.59	$1.47
2024-05-10	$1.59	$1.48	$1.59	$1.47
2024-05-11	$1.48	$1.49	$1.52	$1.47
2024-05-12	$1.49	$1.47	$1.52	$1.46
2024-05-13	$1.47	$1.38	$1.48	$1.37
2024-05-14	$1.38	$1.35	$1.40	$1.34
2024-05-15	$1.35	$1.46	$1.47	$1.34
2024-05-16	$1.46	$1.47	$1.50	$1.43
2024-05-17	$1.47	$1.53	$1.54	$1.47
2024-05-18	$1.53	$1.52	$1.53	$1.43
2024-05-19	$1.52	$1.49	$1.53	$1.48
2024-05-20	$1.49	$1.59	$1.59	$1.47
2024-05-21	$1.59	$1.62	$1.66	$1.57
2024-05-22	$1.62	$1.63	$1.67	$1.58
2024-05-23	$1.63	$1.62	$1.67	$1.52
2024-05-24	$1.62	$1.73	$1.73	$1.59
2024-05-25	$1.73	$1.74	$1.85	$1.72
2024-05-26	$1.74	$1.73	$1.75	$1.70
2024-05-27	$1.73	$1.79	$1.83	$1.70
2024-05-28	$1.79	$1.75	$1.81	$1.72
2024-05-29	$1.75	$1.76	$1.85	$1.73
2024-05-30	$1.76	$1.72	$1.81	$1.67
2024-05-31	$1.72	$1.72	$1.76	$1.70
2024-06-01	$1.72	$1.77	$1.78	$1.71
2024-06-02	$1.77	$1.72	$1.81	$1.71
2024-06-03	$1.72	$1.71	$1.76	$1.70
2024-06-04	$1.71	$1.77	$1.78	$1.68
2024-06-05	$1.77	$1.77	$1.80	$1.73
2024-06-06	$1.77	$1.76	$1.81	$1.74
2024-06-07	$1.76	$1.60	$1.78	$1.48
2024-06-08	$1.60	$1.49	$1.62	$1.48
2024-06-09	$1.49	$1.50	$1.53	$1.47
2024-06-10	$1.50	$1.46	$1.51	$1.45
2024-06-11	$1.46	$1.40	$1.47	$1.36
2024-06-12	$1.40	$1.45	$1.49	$1.38
2024-06-13	$1.45	$1.38	$1.47	$1.38
2024-06-14	$1.38	$1.33	$1.41	$1.30
2024-06-15	$1.33	$1.33	$1.36	$1.32
2024-06-16	$1.33	$1.35	$1.36	$1.31
2024-06-17	$1.35	$1.27	$1.36	$1.23
2024-06-18	$1.27	$1.13	$1.27	$1.10
2024-06-19	$1.13	$1.10	$1.17	$1.09
2024-06-20	$1.10	$1.13	$1.17	$1.10
2024-06-21	$1.13	$1.12	$1.16	$1.11
2024-06-22	$1.12	$1.12	$1.13	$1.10
2024-06-23	$1.12	$1.05	$1.21	$1.05
2024-06-24	$1.05	$1.13	$1.13	$1.02
2024-06-25	$1.13	$1.13	$1.16	$1.11
2024-06-26	$1.13	$1.13	$1.15	$1.12
2024-06-27	$1.13	$1.16	$1.18	$1.12
2024-06-28	$1.16	$1.14	$1.18	$1.13
2024-06-29	$1.14	$1.15	$1.19	$1.13
2024-06-30	$1.15	$1.23	$1.25	$1.13
2024-07-01	$1.23	$1.25	$1.27	$1.21
2024-07-02	$1.25	$1.29	$1.29	$1.23
2024-07-03	$1.29	$1.23	$1.29	$1.20
2024-07-04	$1.23	$1.07	$1.23	$1.06
2024-07-05	$1.07	$0.9310000	$1.07	$0.8892000
2024-07-06	$0.9310000	$1.07	$1.14	$0.9307000
2024-07-07	$1.07	$1.00	$1.07	$1.00
2024-07-08	$1.00	$1.03	$1.08	$0.9540000
2024-07-09	$1.03	$1.05	$1.07	$1.02
2024-07-10	$1.05	$1.07	$1.09	$1.04
2024-07-11	$1.07	$1.03	$1.11	$1.02
2024-07-12	$1.03	$1.09	$1.09	$1.03
2024-07-13	$1.09	$1.07	$1.10	$1.06
2024-07-14	$1.07	$1.14	$1.15	$1.07
2024-07-15	$1.14	$1.20	$1.21	$1.13
2024-07-16	$1.20	$1.23	$1.25	$1.16
2024-07-17	$1.23	$1.21	$1.26	$1.21
2024-07-18	$1.21	$1.22	$1.25	$1.19
2024-07-19	$1.22	$1.34	$1.40	$1.20
2024-07-20	$1.34	$1.42	$1.48	$1.31
2024-07-21	$1.42	$1.47	$1.48	$1.33
2024-07-22	$1.47	$1.39	$1.50	$1.38
2024-07-23	$1.39	$1.34	$1.44	$1.32
2024-07-24	$1.34	$1.36	$1.41	$1.34
2024-07-25	$1.36	$1.31	$1.36	$1.25
2024-07-26	$1.31	$1.56	$1.56	$1.31
2024-07-27	$1.56	$1.55	$1.59	$1.51
2024-07-28	$1.55	$1.52	$1.58	$1.51
2024-07-29	$1.52	$1.49	$1.56	$1.48
2024-07-30	$1.49	$1.42	$1.53	$1.41
2024-07-31	$1.42	$1.38	$1.45	$1.38
2024-08-01	$1.38	$1.35	$1.41	$1.27
2024-08-02	$1.35	$1.17	$1.35	$1.16
2024-08-03	$1.17	$1.10	$1.22	$1.07
2024-08-04	$1.10	$1.10	$1.12	$1.04
2024-08-05	$1.10	$1.03	$1.11	$0.8942000
2024-08-06	$1.03	$1.03	$1.10	$1.03
2024-08-07	$1.03	$0.9910000	$1.07	$0.9806000
2024-08-08	$0.9910000	$1.14	$1.15	$0.9750000
2024-08-09	$1.14	$1.14	$1.16	$1.11
2024-08-10	$1.14	$1.16	$1.16	$1.10
2024-08-11	$1.16	$1.08	$1.17	$1.07
2024-08-12	$1.08	$1.09	$1.14	$1.06
2024-08-13	$1.09	$1.18	$1.27	$1.05
2024-08-14	$1.18	$1.10	$1.18	$1.08
2024-08-15	$1.10	$1.06	$1.17	$1.04
2024-08-16	$1.06	$1.06	$1.07	$1.02
2024-08-17	$1.06	$1.07	$1.09	$0.9489000
2024-08-18	$1.07	$1.09	$1.11	$1.02
2024-08-19	$1.09	$1.08	$1.10	$1.05
2024-08-20	$1.08	$1.13	$1.13	$1.08
2024-08-21	$1.13	$1.16	$1.18	$1.04
2024-08-22	$1.16	$1.20	$1.20	$1.15
2024-08-23	$1.20	$1.26	$1.32	$1.19
2024-08-24	$1.26	$1.28	$1.31	$1.23
2024-08-25	$1.28	$1.24	$1.28	$1.21
2024-08-26	$1.24	$1.21	$1.27	$1.20
2024-08-27	$1.21	$1.11	$1.26	$1.08
2024-08-28	$1.11	$1.08	$1.14	$1.05
2024-08-29	$1.08	$1.08	$1.14	$1.07
2024-08-30	$1.08	$1.09	$1.11	$1.04
2024-08-31	$1.09	$1.06	$1.09	$1.04
2024-09-01	$1.06	$1.01	$1.06	$0.9947000
2024-09-02	$1.01	$1.06	$1.07	$1.01
2024-09-03	$1.06	$1.05	$1.10	$1.05
2024-09-04	$1.05	$1.06	$1.08	$0.9908000
2024-09-05	$1.06	$1.03	$1.07	$1.02
2024-09-06	$1.03	$0.9877000	$1.05	$0.9533000
2024-09-07	$0.9877000	$0.9879000	$1.02	$0.9771000
2024-09-08	$0.9879000	$1.02	$1.03	$0.9855000
2024-09-09	$1.02	$1.07	$1.09	$1.02
2024-09-10	$1.07	$1.09	$1.11	$1.06
2024-09-11	$1.09	$1.07	$1.10	$1.04
2024-09-12	$1.07	$1.12	$1.12	$1.07
2024-09-13	$1.12	$1.12	$1.13	$1.08
2024-09-14	$1.12	$1.13	$1.14	$1.08
2024-09-15	$1.13	$1.09	$1.14	$1.08
2024-09-16	$1.09	$1.05	$1.09	$1.03
2024-09-17	$1.05	$1.12	$1.13	$1.03
2024-09-18	$1.12	$1.17	$1.17	$1.09
2024-09-19	$1.17	$1.20	$1.21	$1.17
2024-09-20	$1.20	$1.24	$1.24	$1.18
2024-09-21	$1.24	$1.27	$1.28	$1.23
2024-09-22	$1.27	$1.23	$1.27	$1.21
2024-09-23	$1.23	$1.27	$1.29	$1.21
2024-09-24	$1.27	$1.27	$1.28	$1.23
2024-09-25	$1.27	$1.27	$1.34	$1.26
2024-09-26	$1.27	$1.31	$1.34	$1.26
2024-09-27	$1.31	$1.35	$1.35	$1.30
2024-09-28	$1.35	$1.32	$1.35	$1.30
2024-09-29	$1.32	$1.33	$1.34	$1.27
2024-09-30	$1.33	$1.22	$1.33	$1.21
2024-10-01	$1.22	$1.10	$1.27	$1.07
2024-10-02	$1.10	$1.10	$1.15	$1.07
2024-10-03	$1.10	$1.08	$1.12	$1.04
2024-10-04	$1.08	$1.14	$1.16	$1.08
2024-10-05	$1.14	$1.14	$1.18	$1.11
2024-10-06	$1.14	$1.17	$1.17	$1.13
2024-10-07	$1.17	$1.13	$1.19	$1.13
2024-10-08	$1.13	$1.10	$1.16	$1.10
2024-10-09	$1.10	$1.09	$1.12	$1.07
2024-10-10	$1.09	$1.09	$1.11	$1.05
2024-10-11	$1.09	$1.13	$1.14	$1.07
2024-10-12	$1.13	$1.15	$1.17	$1.12
2024-10-13	$1.15	$1.13	$1.16	$1.09
2024-10-14	$1.13	$1.18	$1.18	$1.11
2024-10-15	$1.18	$1.16	$1.19	$1.11
2024-10-16	$1.16	$1.13	$1.16	$1.12
2024-10-17	$1.13	$1.11	$1.14	$1.08
2024-10-18	$1.11	$1.15	$1.15	$1.10
2024-10-19	$1.15	$1.16	$1.20	$1.15
2024-10-20	$1.16	$1.23	$1.24	$1.15
2024-10-21	$1.23	$1.19	$1.25	$1.17
2024-10-22	$1.19	$1.19	$1.20	$1.16
2024-10-23	$1.19	$1.15	$1.19	$1.11
2024-10-24	$1.15	$1.16	$1.19	$1.12
2024-10-25	$1.16	$1.05	$1.18	$1.00
2024-10-26	$1.05	$1.04	$1.07	$1.02
2024-10-27	$1.04	$1.09	$1.10	$1.04
2024-10-28	$1.09	$1.09	$1.09	$1.04
2024-10-29	$1.09	$1.17	$1.17	$1.09
2024-10-30	$1.17	$1.25	$1.27	$1.15
2024-10-31	$1.25	$1.13	$1.26	$1.11
2024-11-01	$1.13	$1.07	$1.13	$1.05
2024-11-02	$1.07	$1.03	$1.08	$1.03
2024-11-03	$1.03	$0.9949000	$1.04	$0.9549000
2024-11-04	$0.9949000	$0.9749000	$1.02	$0.9535000
2024-11-05	$0.9749000	$1.02	$1.04	$0.9720000
2024-11-06	$1.02	$1.16	$1.16	$1.02
2024-11-07	$1.16	$1.17	$1.18	$1.13
2024-11-08	$1.17	$1.17	$1.18	$1.13
2024-11-09	$1.17	$1.22	$1.23	$1.16
2024-11-10	$1.22	$1.25	$1.30	$1.19
2024-11-11	$1.25	$1.32	$1.33	$1.22
2024-11-12	$1.32	$1.29	$1.38	$1.23
2024-11-13	$1.29	$1.23	$1.32	$1.17
2024-11-14	$1.23	$1.19	$1.27	$1.18
2024-11-15	$1.19	$1.25	$1.26	$1.16
2024-11-16	$1.25	$1.36	$1.37	$1.24
2024-11-17	$1.36	$1.28	$1.38	$1.27
2024-11-18	$1.28	$1.37	$1.39	$1.27
2024-11-19	$1.37	$1.31	$1.38	$1.29
2024-11-20	$1.31	$1.24	$1.31	$1.22
2024-11-21	$1.24	$1.34	$1.35	$1.20
2024-11-22	$1.34	$1.38	$1.39	$1.30
2024-11-23	$1.38	$1.44	$1.47	$1.37
2024-11-24	$1.44	$1.55	$1.55	$1.39
2024-11-25	$1.55	$1.51	$1.64	$1.47
2024-11-26	$1.51	$1.58	$1.62	$1.44
2024-11-27	$1.58	$1.66	$1.71	$1.55
2024-11-28	$1.66	$1.69	$1.70	$1.60
2024-11-29	$1.69	$1.77	$1.82	$1.68
2024-11-30	$1.77	$1.88	$1.92	$1.75
2024-12-01	$1.88	$1.88	$1.90	$1.80
2024-12-02	$1.88	$1.93	$1.95	$1.76
2024-12-03	$1.93	$2.14	$2.16	$1.87
2024-12-04	$2.14	$2.19	$2.44	$2.11
2024-12-05	$2.19	$2.19	$2.33	$2.07
2024-12-06	$2.19	$2.22	$2.25	$2.06
2024-12-07	$2.22	$2.19	$2.27	$2.16
2024-12-08	$2.19	$2.29	$2.30	$2.12
2024-12-09	$2.29	$1.76	$2.30	$1.62
2024-12-10	$1.76	$1.67	$1.84	$1.53
2024-12-11	$1.67	$1.82	$1.87	$1.61
2024-12-12	$1.82	$2.07	$2.23	$1.82
2024-12-13	$2.07	$1.99	$2.09	$1.95
2024-12-14	$1.99	$1.86	$2.04	$1.81
2024-12-15	$1.86	$1.91	$1.93	$1.80
2024-12-16	$1.91	$1.88	$1.98	$1.81
2024-12-17	$1.88	$1.77	$1.90	$1.75
2024-12-18	$1.77	$1.59	$1.77	$1.55
2024-12-19	$1.59	$1.42	$1.60	$1.38
2024-12-20	$1.42	$1.48	$1.50	$1.24
2024-12-21	$1.48	$1.39	$1.57	$1.36
2024-12-22	$1.39	$1.39	$1.44	$1.35
2024-12-23	$1.39	$1.51	$1.53	$1.36
2024-12-24	$1.51	$1.56	$1.58	$1.47
2024-12-25	$1.56	$1.54	$1.58	$1.52
2024-12-26	$1.54	$1.42	$1.56	$1.40
2024-12-27	$1.42	$1.43	$1.51	$1.41
2024-12-28	$1.43	$1.51	$1.53	$1.43
2024-12-29	$1.51	$1.45	$1.52	$1.43
2024-12-30	$1.45	$1.45	$1.51	$1.38
2024-12-31	$1.45	$1.41	$1.46	$1.39
2025-01-01	$1.41	$1.44	$1.46	$1.37
2025-01-02	$1.44	$1.50	$1.53	$1.44
2025-01-03	$1.50	$1.59	$1.59	$1.47
2025-01-04	$1.59	$1.58	$1.60	$1.55
2025-01-05	$1.58	$1.59	$1.60	$1.56
2025-01-06	$1.59	$1.60	$1.64	$1.56
2025-01-07	$1.60	$1.44	$1.60	$1.43
2025-01-08	$1.44	$1.38	$1.45	$1.31
2025-01-09	$1.38	$1.34	$1.40	$1.29
2025-01-10	$1.34	$1.37	$1.39	$1.32
2025-01-11	$1.37	$1.36	$1.38	$1.34
2025-01-12	$1.36	$1.34	$1.37	$1.32
2025-01-13	$1.34	$1.28	$1.37	$1.18
2025-01-14	$1.28	$1.32	$1.33	$1.27
2025-01-15	$1.32	$1.40	$1.40	$1.29
2025-01-16	$1.40	$1.39	$1.42	$1.36
2025-01-17	$1.39	$1.51	$1.52	$1.39
2025-01-18	$1.51	$1.40	$1.52	$1.37
2025-01-19	$1.40	$1.29	$1.44	$1.27
2025-01-20	$1.29	$1.22	$1.37	$1.20
2025-01-21	$1.22	$1.24	$1.27	$1.16
2025-01-22	$1.24	$1.22	$1.28	$1.22
2025-01-23	$1.22	$1.21	$1.24	$1.17
2025-01-24	$1.21	$1.18	$1.24	$1.17
2025-01-25	$1.18	$1.18	$1.20	$1.16

Märkte

Pair	Austausch
BAND/USDT	ascendex
BAND/USDT	bilaxy
BAND/BTC	binance
BAND/USDT	binance
BAND/USDT	binanceusa
BAND/USDT	bingx
BAND/EUR	bit2me
BAND/INR	bitbns
BAND/USDT	bitget
BAND/THB	bitkub
BAND/USDT	bitmart
BAND/USDT	bitrue
BAND/EUR	bitstamp
BAND/USD	bitstamp
BAND/EUR	bitvavo
BAND/TRY	btcturk
BAND/USDT	btcturk
BAND/USDT	bydfi
BAND/EUR	cexio
BAND/USD	cexio
BAND/USDT	cexio
BAND/USD	coinbase
BAND/BTC	coinex
BAND/USDT	coinex
BAND/AUD	coinjar
BAND/EUR	coinjar
BAND/GBP	coinjar
BAND/USD	coinjar
BAND/USDC	coinjar
BAND/KRW	coinone
BAND/USD	cryptodotcom
BAND/USDT	cryptodotcom
BAND/USDT	cryptology
BAND/USDT	digifinex
BAND/USDT	gateio
BAND/BTC	hitbtc
BAND/USDT	hitbtc
BAND/USDT	huobipro
BAND/IDR	indodax
BAND/KRW	korbit
BAND/EUR	kraken
BAND/USD	kraken
BAND/BTC	kucoin
BAND/USDT	kucoin
BAND/BTC	latoken
BAND/USDT	latoken
BAND/BRL	mercadobitcoin
BAND/USDT	nominex
BAND/USDC	okex
BAND/USDT	okex
BAND/BTC	p2pb2b
BAND/USD	p2pb2b
BAND/USDT	p2pb2b
BAND/USDT	phemex
BAND/USDT	poloniex
BAND/USDT	probit
BAND/USDT	whitebit
BAND/USDT	xtpub

Description

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.

Technologie

Sorry, detailed technology about Band Protocol is not currently available

Eigenschaften

Band Protocol - Detailed Information

Find everything you need to know about Band Protocol in this section.

What is the current price of Band Protocol?

2025-04-20 12:34:56 Today, the price of Band Protocol in US dollars is currently 0.85. If converted to BTC, the price is 126.36 BTC.

What is the 24-hour price change for Band Protocol?

2025-04-20 12:34:56 The price of Band Protocol is currently experiencing a change of 1.61% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Band Protocol?

2025-04-20 12:34:56 The available supply of Band Protocol is currently 158,729,404 BAND. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofBand Protocol?

The market capitalization of Band Protocol is currently 135,400,218.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.111 million USD has been recorded for Band Protocol. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Band Protocol?

The price of Band Protocol has changed by 10.98% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Band Protocol?

The all-time high price of Band Protocol is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Band Protocol?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Band Protocol?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Band Protocol?

The price of Band Protocol changed by -0.71% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Band Protocol?

Band Protocol is currently ranked at position 284 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Band Protocol?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Band Protocol with different cryptocurrencies or fiat currencies.

What social media pages are linked to Band Protocol?

Reddit: , X: @BandProtocol. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Band Protocol?

Various wallets are available for BAND. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BAND safely.

What is the ICO status of Band Protocol?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Band Protocol?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Band Protocol?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Band Protocol?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Band Protocol?

Keeping up with market news is important for making informed decisions regarding investments in Band Protocol. You can also check the latest news specifically about Band Protocol here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

Colu Local Netw...

Agoric

Rainbow Token

Ben (v2)

DFX Finance

Berry

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Band Protocol
BAND Coin Values BAND

Band Protocol valuesUSD Preis
$ 0.8530

Band Protocol BTC Preis
0.00000970

Band Protocol 24h Vol
$ 11,114,178

Band Protocol Marktkapitalisierung
$ 135,400,218

Band Protocol - Detailed Information

Band Protocol BAND Coin Values BAND

Band Protocol valuesUSD Preis $ 0.8530

Band Protocol BTC Preis 0.00000970

Band Protocol 24h Vol $ 11,114,178

Band Protocol Marktkapitalisierung $ 135,400,218

Share Band Protocol Price

Band Protocol Preis Diagramme

Band Protocol Preis Hoch / Niedrig Preis Chart

Band Protocol Crypto Technology

Band Protocol Crypto Market

Band Protocol Crypto ICO Description

Band Protocol Crypto Technology

Band Protocol - Detailed Information

Band Protocol
BAND Coin Values BAND

Band Protocol valuesUSD Preis
$ 0.8530

Band Protocol BTC Preis
0.00000970

Band Protocol 24h Vol
$ 11,114,178

Band Protocol Marktkapitalisierung
$ 135,400,218