Autonomi Crypto Coin Rank 3539

Webseite

N/A

24h Vol

5 BTC

1 H

1.66 %

24 H

-0.09 %

7 d

2.72 %

Heute Autonomi Preis in US-Dollar ist derzeit 0.1166 USD, und wenn in konvertiert Bitcoin ist 0.00000133 BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Autonomi Die Preise erfahren derzeit eine Änderung von -0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Autonomi wurde gehandelt Krypto-Austausch. Erhalten Autonomi's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Autonomi

Symbol

ANT

Algorithmus

BTC Preis

0.00000133 BTC

BTC Markt

0 BTC

BTC 24h Vol

5 BTC

Insgesamt abgebaute Münzen

0 ANT

1.66 %

24h

-0.09 %

2.72 %

Autonomi

Webseite

Autonomi

ANT Diagramme

ANT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$0.8702000	$0.8734000	$0.9585000	$0.8147000
2019-08-06	$0.8734000	$0.7892000	$0.8589000	$0.7631000
2019-08-07	$0.7892000	$0.7895000	$0.8426000	$0.7626000
2019-08-08	$0.7829000	$0.8485000	$0.9013000	$0.7586000
2019-08-09	$0.8485000	$0.8402000	$0.8806000	$0.8234000
2019-08-10	$0.8402000	$0.8096000	$0.8487000	$0.7882000
2019-08-11	$0.8096000	$0.7833000	$0.8547000	$0.7457000
2019-08-12	$0.7833000	$0.7839000	$0.8175000	$0.7292000
2019-08-13	$0.7839000	$0.7720000	$0.7814000	$0.7124000
2019-08-14	$0.7720000	$0.6793000	$0.7305000	$0.6793000
2019-08-15	$0.6793000	$0.7007000	$0.7323000	$0.6820000
2019-08-16	$0.7007000	$0.6807000	$0.7477000	$0.6311000
2019-08-17	$0.6807000	$0.6768000	$0.7171000	$0.6027000
2019-08-18	$0.6790000	$0.6666000	$0.7131000	$0.6574000
2019-08-19	$0.6666000	$0.7214000	$0.7525000	$0.6797000
2019-08-20	$0.7214000	$0.7125000	$0.8256000	$0.6948000
2019-08-21	$0.7125000	$0.6722000	$0.7654000	$0.5989000
2019-08-22	$0.6722000	$0.6554000	$0.7194000	$0.5857000
2019-08-23	$0.6554000	$0.7608000	$0.7650000	$0.6608000
2019-08-24	$0.7608000	$0.7170000	$0.8401000	$0.6558000
2019-08-25	$0.7170000	$0.6996000	$0.7441000	$0.6299000
2019-08-26	$0.6996000	$0.6509000	$0.7532000	$0.6249000
2019-08-27	$0.6509000	$0.6457000	$0.7251000	$0.6058000
2019-08-28	$0.6457000	$0.6242000	$0.6499000	$0.5740000
2019-08-29	$0.6242000	$0.6405000	$0.6409000	$0.5496000
2019-08-30	$0.6405000	$0.6028000	$0.6579000	$0.5757000
2019-08-31	$0.6028000	$0.5882000	$0.6810000	$0.4953000
2019-09-01	$0.5882000	$0.6100000	$0.7276000	$0.5481000
2019-09-02	$0.6224000	$0.6664000	$0.6716000	$0.5559000
2019-09-03	$0.6664000	$0.6889000	$0.7118000	$0.5463000
2019-09-04	$0.6889000	$0.6556000	$0.6981000	$0.5438000
2019-09-05	$0.6556000	$0.5605000	$0.7753000	$0.5282000
2019-09-06	$0.5605000	$0.6113000	$0.6866000	$0.5392000
2019-09-07	$0.6113000	$0.6348000	$0.6401000	$0.5724000
2019-09-08	$0.6348000	$0.5950000	$0.6894000	$0.5547000
2019-09-09	$0.5950000	$0.6684000	$0.7600000	$0.5864000
2019-09-10	$0.6684000	$0.6561000	$0.7072000	$0.6345000
2019-09-11	$0.6561000	$0.6052000	$0.6966000	$0.5746000
2019-09-12	$0.6052000	$0.6953000	$0.7805000	$0.6011000
2019-09-13	$0.6849000	$1.17	$1.17	$0.6863000
2019-09-14	$0.8705000	$0.8026000	$0.9405000	$0.7303000
2019-09-15	$0.8026000	$0.7520000	$0.8000000	$0.6842000
2019-09-16	$0.7520000	$0.8227000	$0.8590000	$0.7377000
2019-09-17	$0.8227000	$0.9461000	$1.39	$0.7913000
2019-09-18	$0.9461000	$0.8461000	$1.02	$0.8184000
2019-09-19	$0.8461000	$0.8987000	$1.14	$0.8491000
2019-09-20	$0.8987000	$0.8974000	$0.9889000	$0.7491000
2019-09-21	$0.8974000	$0.8860000	$0.9447000	$0.8278000
2019-09-22	$0.8860000	$0.8890000	$1.07	$0.8637000
2019-09-23	$0.8890000	$0.8678000	$0.9253000	$0.8357000
2019-09-24	$0.8678000	$0.7869000	$0.7876000	$0.5361000
2019-09-25	$0.7869000	$0.6753000	$0.7927000	$0.6722000
2019-09-26	$0.6753000	$0.6838000	$0.7274000	$0.6421000
2019-09-27	$0.6838000	$0.7252000	$0.7659000	$0.6471000
2019-09-28	$0.7252000	$0.7396000	$0.8635000	$0.7012000
2019-09-29	$0.7396000	$0.7981000	$0.8065000	$0.6955000
2019-09-30	$0.7981000	$0.7141000	$0.8301000	$0.6713000
2019-10-01	$0.7141000	$0.7376000	$0.8610000	$0.6692000
2019-10-02	$0.7376000	$0.7515000	$0.7637000	$0.7310000
2019-10-03	$0.7515000	$0.7375000	$0.7423000	$0.7162000
2019-10-04	$0.7375000	$0.7112000	$0.7502000	$0.6423000
2019-10-05	$0.7112000	$0.6880000	$0.7278000	$0.6461000
2019-10-06	$0.6880000	$0.6983000	$0.7211000	$0.6516000
2019-10-07	$0.6983000	$0.6238000	$0.7307000	$0.5884000
2019-10-08	$0.6238000	$0.6669000	$0.7184000	$0.6175000
2019-10-09	$0.6669000	$0.7249000	$0.7429000	$0.6490000
2019-10-10	$0.7249000	$0.7204000	$0.7733000	$0.6968000
2019-10-11	$0.7094000	$0.8488000	$0.9716000	$0.6342000
2019-10-12	$0.8286000	$0.8782000	$0.8974000	$0.8317000
2019-10-13	$0.8782000	$0.8744000	$0.9143000	$0.7783000
2019-10-14	$0.8744000	$0.8799000	$1.04	$0.8439000
2019-10-15	$0.8799000	$0.8639000	$0.8950000	$0.7600000
2019-10-16	$0.8639000	$0.8447000	$1.12	$0.8009000
2019-10-17	$0.8447000	$0.7922000	$0.8519000	$0.7376000
2019-10-18	$0.7922000	$0.7518000	$0.8762000	$0.7375000
2019-10-19	$0.7518000	$0.7837000	$0.7961000	$0.7502000
2019-10-20	$0.7837000	$0.7859000	$0.8371000	$0.7785000
2019-10-21	$0.7859000	$0.7685000	$0.8032000	$0.7411000
2019-10-22	$0.7685000	$0.7093000	$0.7617000	$0.7041000
2019-10-23	$0.7093000	$0.6680000	$0.6913000	$0.6367000
2019-10-24	$0.6680000	$0.6484000	$0.6720000	$0.6409000
2019-10-25	$0.6487000	$0.7468000	$0.7844000	$0.7457000
2019-10-26	$0.7468000	$0.7449000	$0.7974000	$0.7352000
2019-10-27	$0.7449000	$0.7802000	$0.8185000	$0.7562000
2019-10-28	$0.7802000	$0.7528000	$0.7683000	$0.6957000
2019-10-29	$0.7528000	$0.7706000	$0.7780000	$0.7346000
2019-10-30	$0.7706000	$0.6834000	$0.7561000	$0.6581000
2019-10-31	$0.6834000	$0.7141000	$0.7497000	$0.6766000
2019-11-01	$0.7141000	$0.7261000	$0.7706000	$0.7022000
2019-11-02	$0.7261000	$0.7247000	$0.7644000	$0.5414000
2019-11-03	$0.7200000	$0.8220000	$1.19	$0.7200000
2019-11-04	$0.7718000	$0.8074000	$0.9130000	$0.7670000
2019-11-05	$0.8074000	$0.7703000	$0.8945000	$0.7473000
2019-11-06	$0.7703000	$0.7599000	$0.9852000	$0.5786000
2019-11-07	$0.7599000	$0.8513000	$0.8678000	$0.7161000
2019-11-08	$0.8513000	$0.7153000	$0.8141000	$0.6924000
2019-11-09	$0.7153000	$0.7335000	$0.7477000	$0.6975000
2019-11-10	$0.7335000	$0.7663000	$0.7936000	$0.6985000
2019-11-11	$0.7663000	$0.7065000	$0.7636000	$0.7006000
2019-11-12	$0.7065000	$0.7139000	$0.8398000	$0.6634000
2019-11-13	$0.7139000	$0.7286000	$0.7794000	$0.7072000
2019-11-14	$0.7286000	$0.6942000	$0.7230000	$0.6879000
2019-11-15	$0.6942000	$0.6909000	$0.7055000	$0.6644000
2019-11-16	$0.6909000	$0.6939000	$0.7078000	$0.6719000
2019-11-17	$0.6939000	$0.7047000	$0.7393000	$0.6692000
2019-11-18	$0.7047000	$0.6386000	$0.6880000	$0.6274000
2019-11-19	$0.6386000	$0.6251000	$0.6583000	$0.6154000
2019-11-20	$0.6251000	$0.6259000	$0.7467000	$0.6090000
2019-11-21	$0.6259000	$0.6138000	$0.6549000	$0.5837000
2019-11-22	$0.6138000	$0.5629000	$0.6039000	$0.5517000
2019-11-23	$0.5629000	$0.5085000	$0.5742000	$0.5044000
2019-11-24	$0.5085000	$0.5097000	$0.5265000	$0.4802000
2019-11-25	$0.5097000	$0.5528000	$0.5528000	$0.5080000
2019-11-26	$0.5528000	$0.5437000	$0.5589000	$0.4984000
2019-11-27	$0.5437000	$0.5801000	$0.5892000	$0.5552000
2019-11-28	$0.5801000	$0.5563000	$0.5826000	$0.5385000
2019-11-29	$0.5563000	$0.5851000	$0.6443000	$0.5599000
2019-11-30	$0.5851000	$0.5491000	$0.5840000	$0.5468000
2019-12-01	$0.5491000	$0.5346000	$0.5781000	$0.5341000
2019-12-02	$0.5346000	$0.5319000	$0.5800000	$0.5228000
2019-12-03	$0.5319000	$0.5641000	$0.5773000	$0.5261000
2019-12-04	$0.5641000	$0.5219000	$0.5570000	$0.4988000
2019-12-05	$0.5219000	$0.4978000	$0.5560000	$0.4829000
2019-12-06	$0.4978000	$0.5336000	$0.6251000	$0.4943000
2019-12-07	$0.5336000	$0.5276000	$0.5723000	$0.5106000
2019-12-08	$0.5276000	$0.5327000	$0.5380000	$0.5257000
2019-12-09	$0.5327000	$0.5170000	$0.5397000	$0.5127000
2019-12-10	$0.5170000	$0.4977000	$0.5160000	$0.4677000
2019-12-11	$0.4977000	$0.4869000	$0.5082000	$0.4690000
2019-12-12	$0.6219000	$0.4656000	$0.6219000	$0.4558000
2019-12-13	$0.4811000	$0.4895000	$0.4915000	$0.4710000
2019-12-14	$0.4895000	$0.4662000	$0.4787000	$0.4554000
2019-12-15	$0.4662000	$0.4742000	$0.4814000	$0.4409000
2019-12-16	$0.4742000	$0.4597000	$0.4821000	$0.4411000
2019-12-17	$0.4597000	$0.4202000	$0.4525000	$0.3991000
2019-12-18	$0.4202000	$0.4617000	$0.5206000	$0.4598000
2019-12-19	$0.4617000	$0.4440000	$0.4704000	$0.4207000
2019-12-20	$0.4440000	$0.3628000	$0.4697000	$0.3628000
2019-12-21	$0.3628000	$0.4159000	$0.4330000	$0.3606000
2019-12-22	$0.4159000	$0.4385000	$0.4671000	$0.4326000
2019-12-23	$0.4385000	$0.4243000	$0.4418000	$0.4183000
2019-12-24	$0.4243000	$0.4283000	$0.4513000	$0.4096000
2019-12-25	$0.4283000	$0.4361000	$0.4368000	$0.4160000
2019-12-26	$0.4361000	$0.4174000	$0.4404000	$0.4052000
2019-12-27	$0.4323000	$0.4700000	$0.7500000	$0.3940000
2019-12-28	$0.4339000	$0.4320000	$0.4477000	$0.4208000
2019-12-29	$0.4320000	$0.4306000	$0.4433000	$0.4031000
2019-12-30	$0.4306000	$0.4264000	$0.4374000	$0.4080000
2019-12-31	$0.4264000	$0.3935000	$0.4312000	$0.3927000
2020-01-01	$0.3935000	$0.4018000	$0.4090000	$0.3874000
2020-01-02	$0.4018000	$0.3930000	$0.4028000	$0.3736000
2020-01-03	$0.3930000	$0.3942000	$0.4233000	$0.3917000
2020-01-04	$0.3942000	$0.4249000	$0.4249000	$0.3908000
2020-01-05	$0.4255000	$0.4027000	$0.5000000	$0.4027000
2020-01-06	$0.3893000	$0.4761000	$0.4877000	$0.4043000
2020-01-07	$0.4761000	$0.5455000	$0.5825000	$0.4664000
2020-01-08	$0.7024000	$0.5655000	$0.7024000	$0.5384000
2020-01-09	$0.5655000	$0.5723000	$0.6466000	$0.4700000
2020-01-10	$0.5723000	$0.5493000	$0.6688000	$0.5010000
2020-01-11	$0.5515000	$0.5802000	$0.5906000	$0.5181000
2020-01-12	$0.5809000	$0.5484000	$0.5966000	$0.5222000
2020-01-13	$0.5468000	$0.5639000	$0.5800000	$0.5318000
2020-01-14	$0.5231000	$0.6591000	$0.6639000	$0.4999000
2020-01-15	$0.6142000	$0.5880000	$0.6726000	$0.5300000
2020-01-16	$0.5573000	$0.5524000	$0.6168000	$0.5500000
2020-01-17	$0.5524000	$0.6004000	$0.6183000	$0.5548000
2020-01-18	$0.5655000	$0.5917000	$0.7082000	$0.5537000
2020-01-19	$0.5917000	$0.6310000	$0.6576000	$0.5555000
2020-01-20	$0.5829000	$0.5671000	$0.6200000	$0.5667000
2020-01-21	$0.5671000	$0.5769000	$0.6257000	$0.5666000
2020-01-22	$0.5769000	$0.6021000	$0.6233000	$0.5558000
2020-01-23	$0.6170000	$0.5699000	$0.6170000	$0.5555000
2020-01-24	$0.5876000	$0.5691000	$0.6068000	$0.5467000
2020-01-25	$0.6223000	$0.6500000	$0.6500000	$0.5770000
2020-01-26	$0.5836000	$0.6098000	$0.6784000	$0.5801000
2020-01-27	$0.6187000	$0.6553000	$0.7029000	$0.6269000
2020-01-28	$0.7262000	$0.7226000	$0.7665000	$0.6718000
2020-01-29	$0.7216000	$0.7225000	$0.7636000	$0.6640000
2020-01-30	$0.6729000	$0.7398000	$0.7635000	$0.6386000
2020-01-31	$0.7398000	$0.7368000	$0.7485000	$0.6733000
2020-02-01	$0.7298000	$0.7075000	$0.7565000	$0.6884000
2020-02-02	$0.7075000	$0.7306000	$0.7931000	$0.6859000
2020-02-03	$0.7366000	$0.7697000	$0.8067000	$0.0700
2020-02-04	$0.7249000	$0.7416000	$0.7837000	$0.7041000
2020-02-05	$0.7262000	$0.7807000	$0.9707000	$0.7669000
2020-02-06	$0.7807000	$0.8673000	$0.9077000	$0.8113000
2020-02-07	$0.8332000	$0.8489000	$0.9339000	$0.8245000
2020-02-08	$0.8502000	$0.7968000	$0.9305000	$0.7544000
2020-02-09	$0.7958000	$0.8114000	$0.8719000	$0.7923000
2020-02-10	$0.8409000	$0.8246000	$0.8600000	$0.8000000
2020-02-11	$0.8012000	$0.8178000	$0.8937000	$0.7277000
2020-02-12	$0.7757000	$0.8081000	$0.8728000	$0.7609000
2020-02-13	$0.8375000	$0.8046000	$0.9224000	$0.8000000
2020-02-14	$0.7912000	$0.8058000	$0.8270000	$0.7231000
2020-02-15	$0.8321000	$0.7980000	$0.9000000	$0.7658000
2020-02-16	$0.7980000	$0.7510000	$0.8397000	$0.7106000
2020-02-17	$0.7187000	$0.7468000	$0.7475000	$0.6834000
2020-02-18	$0.7468000	$0.7839000	$0.7983000	$0.7524000
2020-02-19	$0.7839000	$0.8301000	$0.8306000	$0.6635000
2020-02-20	$0.8301000	$0.9593000	$1.03	$0.7923000
2020-02-21	$0.9593000	$1.02	$1.13	$0.9490000
2020-02-22	$1.05	$1.24	$1.32	$1.02
2020-02-23	$1.24	$1.25	$1.41	$1.17
2020-02-24	$1.25	$1.15	$1.26	$1.15
2020-02-25	$1.15	$1.07	$1.19	$1.02
2020-02-26	$1.07	$1.00	$1.07	$0.9444000
2020-02-27	$1.00	$0.9915000	$1.09	$0.9395000
2020-02-28	$0.9915000	$0.9844000	$1.20	$0.9696000
2020-02-29	$1.01	$1.08	$1.08	$0.9504000
2020-03-01	$1.10	$1.14	$1.33	$1.06
2020-03-02	$1.15	$1.37	$1.37	$1.18
2020-03-03	$1.37	$1.39	$1.42	$1.29
2020-03-04	$1.39	$1.24	$1.45	$1.20
2020-03-05	$1.21	$1.35	$1.52	$1.23
2020-03-06	$1.35	$1.41	$1.48	$1.30
2020-03-07	$1.41	$1.31	$1.43	$1.28
2020-03-08	$1.31	$1.14	$1.26	$1.07
2020-03-09	$1.14	$1.17	$1.30	$1.11
2020-03-10	$1.17	$1.18	$1.24	$1.12
2020-03-11	$1.18	$1.15	$1.25	$1.10
2020-03-12	$1.15	$0.5158000	$0.7587000	$0.4927000
2020-03-13	$0.5158000	$0.6500000	$0.7091000	$0.5426000
2020-03-14	$0.6500000	$0.6063000	$0.6726000	$0.5622000
2020-03-15	$0.6306000	$0.5971000	$0.7471000	$0.5664000
2020-03-16	$0.5989000	$0.4607000	$0.6705000	$0.4443000
2020-03-17	$0.4607000	$0.4976000	$0.5326000	$0.4573000
2020-03-18	$0.4976000	$0.5395000	$0.6360000	$0.4958000
2020-03-19	$0.5395000	$0.6828000	$0.7150000	$0.6140000
2020-03-20	$0.6828000	$0.6591000	$0.7634000	$0.6337000
2020-03-21	$0.6591000	$0.7001000	$0.7435000	$0.6412000
2020-03-22	$0.7001000	$0.6294000	$0.7139000	$0.6166000
2020-03-23	$0.6294000	$0.7024000	$0.7167000	$0.6790000
2020-03-24	$0.7024000	$0.7748000	$0.8506000	$0.7241000
2020-03-25	$0.7748000	$0.7946000	$0.8796000	$0.7665000
2020-03-26	$0.7937000	$0.8096000	$0.8925000	$0.7539000
2020-03-27	$0.8096000	$0.7852000	$0.8489000	$0.7533000
2020-03-28	$0.7852000	$0.7527000	$0.8428000	$0.7362000
2020-03-29	$0.7527000	$0.7281000	$0.7682000	$0.6850000
2020-03-30	$0.7281000	$0.7559000	$0.8003000	$0.7225000
2020-03-31	$0.7517000	$0.7387000	$0.7946000	$0.7149000
2020-04-01	$0.7471000	$0.7216000	$0.7709000	$0.7216000
2020-04-02	$0.7050000	$0.7648000	$0.8444000	$0.7199000
2020-04-03	$0.7411000	$0.7982000	$0.8399000	$0.7403000
2020-04-04	$0.7982000	$0.8158000	$0.8629000	$0.7930000
2020-04-05	$0.8156000	$0.8146000	$0.8547000	$0.7894000
2020-04-06	$0.8363000	$0.8988000	$1.02	$0.8924000
2020-04-07	$0.9177000	$0.8519000	$0.9211000	$0.8426000
2020-04-08	$0.8519000	$0.8856000	$0.9032000	$0.8428000
2020-04-09	$0.8856000	$0.8929000	$0.9118000	$0.8586000
2020-04-10	$0.8836000	$0.8099000	$0.8493000	$0.7874000
2020-04-11	$0.8259000	$0.8596000	$0.8665000	$0.7955000
2020-04-12	$0.8596000	$0.8442000	$0.8843000	$0.8214000
2020-04-13	$0.8442000	$0.8663000	$0.8828000	$0.8053000
2020-04-14	$0.8663000	$0.8654000	$0.9273000	$0.8180000
2020-04-15	$0.8832000	$0.7996000	$0.9075000	$0.7965000
2020-04-16	$0.7962000	$0.8900000	$0.9363000	$0.8545000
2020-04-17	$0.8900000	$0.8796000	$0.9148000	$0.8304000
2020-04-18	$0.8796000	$0.9727000	$0.9945000	$0.8630000
2020-04-19	$0.9727000	$0.9551000	$1.02	$0.9351000
2020-04-20	$0.9551000	$0.9456000	$1.05	$0.9066000
2020-04-21	$0.9456000	$0.9487000	$1.02	$0.9213000
2020-04-22	$0.9487000	$0.9904000	$1.06	$0.9676000
2020-04-23	$0.9904000	$1.05	$1.12	$1.01
2020-04-24	$1.02	$0.9875000	$1.08	$0.9760000
2020-04-25	$0.9770000	$0.9758000	$1.05	$0.9758000
2020-04-26	$1.03	$1.00	$1.06	$1.00
2020-04-27	$1.01	$1.01	$1.04	$0.9501000
2020-04-28	$1.01	$0.9817000	$1.01	$0.8901000
2020-04-29	$0.9817000	$1.06	$1.12	$0.8762000
2020-04-30	$1.06	$0.9959000	$1.05	$0.9173000
2020-05-01	$0.9959000	$1.01	$1.02	$0.9173000
2020-05-02	$1.01	$0.9996000	$1.16	$0.9529000
2020-05-03	$0.9937000	$0.9579000	$1.05	$0.9533000
2020-05-04	$0.9540000	$0.9193000	$0.9708000	$0.8835000
2020-05-05	$0.9193000	$0.9274000	$0.9590000	$0.8832000
2020-05-06	$0.9274000	$1.02	$1.06	$0.9077000
2020-05-07	$1.02	$1.22	$1.22	$1.04
2020-05-08	$1.23	$1.22	$1.24	$1.16
2020-05-09	$1.24	$1.22	$1.25	$1.20
2020-05-10	$1.24	$1.02	$1.14	$1.02
2020-05-11	$1.04	$1.03	$1.05	$0.9889000
2020-05-12	$1.03	$1.23	$1.35	$1.05
2020-05-13	$1.23	$1.44	$1.48	$1.23
2020-05-14	$1.44	$1.26	$1.51	$1.19
2020-05-15	$1.26	$1.06	$1.20	$1.03
2020-05-16	$1.06	$1.16	$1.17	$1.04
2020-05-17	$1.16	$1.10	$1.19	$1.10
2020-05-18	$1.10	$1.15	$1.18	$1.10
2020-05-19	$1.15	$1.12	$1.24	$1.11
2020-05-20	$1.12	$1.08	$1.16	$1.06
2020-05-21	$1.08	$0.9838000	$1.09	$0.9693000
2020-05-22	$0.9838000	$1.06	$1.12	$0.9831000
2020-05-23	$1.06	$1.03	$1.10	$1.03
2020-05-24	$1.03	$1.01	$1.32	$0.9712000
2020-05-25	$1.01	$1.04	$1.16	$0.9783000
2020-05-26	$1.04	$1.02	$1.04	$0.9702000
2020-05-27	$1.02	$0.9527000	$1.08	$0.9380000
2020-05-28	$0.9527000	$1.03	$1.11	$0.8312000
2020-05-29	$1.03	$1.06	$1.11	$1.01
2020-05-30	$1.06	$1.07	$1.13	$1.07
2020-05-31	$1.07	$1.06	$1.08	$1.00
2020-06-01	$1.06	$1.12	$1.16	$1.08
2020-06-02	$1.12	$1.06	$1.08	$1.02
2020-06-03	$1.06	$1.13	$1.16	$1.07
2020-06-04	$1.13	$1.10	$1.19	$1.10
2020-06-05	$1.10	$1.08	$1.11	$1.07
2020-06-06	$1.08	$1.10	$1.10	$1.06
2020-06-07	$1.10	$1.10	$1.12	$1.06
2020-06-08	$1.10	$1.08	$1.14	$1.06
2020-06-09	$1.08	$1.07	$1.11	$1.03
2020-06-10	$1.07	$1.13	$1.69	$0.8499000
2020-06-11	$1.13	$1.08	$1.49	$1.02
2020-06-12	$1.08	$1.15	$1.25	$1.04
2020-06-13	$1.15	$1.22	$1.24	$1.11
2020-06-14	$1.22	$1.15	$1.20	$1.11
2020-06-15	$1.15	$1.17	$1.24	$1.08
2020-06-16	$1.17	$1.29	$1.46	$1.17
2020-06-17	$1.29	$1.39	$1.73	$1.23
2020-06-18	$1.39	$1.26	$1.38	$1.21
2020-06-19	$1.26	$1.26	$1.30	$1.21
2020-06-20	$1.26	$1.24	$1.29	$1.20
2020-06-21	$1.24	$1.28	$1.30	$1.22
2020-06-22	$1.28	$1.29	$1.36	$1.29
2020-06-23	$1.29	$1.33	$1.49	$1.28
2020-06-24	$1.33	$1.42	$1.42	$1.26
2020-06-25	$1.42	$1.45	$1.60	$1.35
2020-06-26	$1.45	$1.36	$1.51	$1.29
2020-06-27	$1.36	$1.27	$1.35	$1.17
2020-06-28	$1.27	$1.32	$1.40	$1.25
2020-06-29	$1.32	$1.35	$1.39	$1.31
2020-06-30	$1.35	$1.38	$1.66	$1.29
2020-07-01	$1.38	$1.35	$1.46	$1.32
2020-07-02	$1.35	$1.40	$1.42	$1.30
2020-07-03	$1.40	$1.35	$1.40	$1.27
2020-07-04	$1.35	$1.38	$1.39	$1.29
2020-07-05	$1.38	$1.36	$1.40	$1.32
2020-07-06	$1.36	$1.36	$1.46	$1.32
2020-07-07	$1.36	$1.35	$1.42	$1.25
2020-07-08	$1.35	$1.34	$1.42	$1.31
2020-07-09	$1.34	$1.34	$1.35	$1.30
2020-07-10	$1.34	$1.39	$1.46	$1.33
2020-07-11	$1.39	$1.39	$1.40	$1.32
2020-07-12	$1.39	$1.39	$1.50	$1.35
2020-07-13	$1.39	$1.45	$1.53	$1.39
2020-07-14	$1.45	$1.37	$1.45	$1.36
2020-07-15	$1.37	$1.39	$1.40	$1.36
2020-07-16	$1.39	$1.41	$1.41	$1.37
2020-07-17	$1.41	$1.35	$1.41	$1.34
2020-07-18	$1.36	$1.40	$1.40	$1.35
2020-07-19	$1.40	$1.38	$1.41	$1.36
2020-07-20	$1.38	$1.36	$1.40	$1.29
2020-07-21	$1.38	$1.66	$1.80	$1.37
2020-07-22	$1.66	$1.68	$2.10	$1.67
2020-07-23	$1.68	$1.81	$1.85	$1.69
2020-07-24	$1.81	$1.91	$1.95	$1.77
2020-07-25	$1.92	$2.21	$2.26	$2.10
2020-07-26	$2.21	$2.24	$2.30	$2.07
2020-07-27	$2.24	$1.98	$2.52	$1.92
2020-07-28	$1.97	$2.03	$2.03	$1.91
2020-07-29	$2.05	$1.94	$2.21	$1.92
2020-07-30	$1.94	$2.28	$2.30	$1.94
2020-07-31	$2.28	$2.31	$2.38	$2.28
2020-08-01	$2.31	$2.63	$2.66	$2.40
2020-08-02	$2.63	$2.45	$2.65	$2.35
2020-08-03	$2.44	$2.47	$2.52	$2.43
2020-08-04	$2.49	$2.50	$2.54	$2.34
2020-08-05	$2.51	$2.77	$2.78	$2.59
2020-08-06	$2.77	$2.75	$3.04	$2.72
2020-08-07	$2.76	$3.11	$3.11	$2.76
2020-08-08	$3.14	$3.12	$3.61	$3.11
2020-08-09	$3.12	$3.31	$3.47	$3.06
2020-08-10	$3.31	$3.55	$3.60	$3.19
2020-08-11	$3.55	$3.76	$3.95	$3.38
2020-08-12	$3.76	$5.00	$5.65	$3.85
2020-08-13	$5.00	$6.72	$10.89	$4.56
2020-08-14	$6.66	$6.14	$7.26	$5.50
2020-08-15	$6.14	$6.00	$6.60	$5.62
2020-08-16	$6.00	$6.11	$6.37	$5.98
2020-08-17	$6.11	$6.17	$6.37	$5.77
2020-08-18	$6.17	$5.76	$6.47	$5.66
2020-08-19	$5.76	$5.25	$5.81	$5.08
2020-08-20	$5.25	$5.36	$5.53	$5.05
2020-08-21	$5.36	$4.92	$5.21	$4.80
2020-08-22	$4.92	$5.34	$5.58	$4.69
2020-08-23	$5.34	$6.15	$6.38	$5.16
2020-08-24	$6.15	$6.88	$7.40	$6.21
2020-08-25	$6.88	$7.27	$7.43	$6.48
2020-08-26	$7.27	$9.62	$11.81	$7.25
2020-08-27	$9.62	$8.35	$10.19	$7.29
2020-08-28	$8.32	$7.92	$8.58	$7.52
2020-08-29	$7.92	$7.38	$8.00	$7.18
2020-08-30	$7.38	$8.94	$9.42	$7.70
2020-08-31	$8.93	$8.19	$8.92	$7.79
2020-09-01	$8.19	$7.40	$8.71	$7.33
2020-09-02	$7.40	$6.34	$7.24	$5.97
2020-09-03	$6.34	$4.88	$5.68	$4.88
2020-09-04	$4.88	$5.55	$5.84	$4.79
2020-09-05	$5.55	$4.33	$5.44	$4.06
2020-09-06	$4.33	$4.76	$4.87	$4.09
2020-09-07	$4.73	$4.54	$4.97	$4.23
2020-09-08	$4.54	$4.03	$4.46	$3.96
2020-09-09	$4.03	$4.61	$4.64	$4.00
2020-09-10	$4.61	$4.61	$4.78	$4.39
2020-09-11	$4.61	$4.44	$4.65	$4.16
2020-09-12	$4.44	$4.80	$4.89	$4.32
2020-09-13	$4.79	$4.96	$5.35	$4.47
2020-09-14	$4.96	$5.54	$5.99	$5.01
2020-09-15	$5.54	$4.34	$5.88	$4.33
2020-09-16	$4.34	$4.40	$4.60	$4.26
2020-09-17	$4.40	$4.31	$4.61	$4.22
2020-09-18	$4.31	$4.31	$4.52	$4.25
2020-09-19	$4.31	$4.22	$4.38	$4.11
2020-09-20	$4.22	$3.76	$4.19	$3.73
2020-09-21	$3.76	$3.17	$3.71	$2.97
2020-09-22	$3.24	$3.28	$3.31	$2.97
2020-09-23	$3.28	$3.10	$3.31	$3.04
2020-09-24	$3.11	$3.35	$3.40	$3.18
2020-09-25	$3.35	$3.78	$3.81	$3.31
2020-09-26	$3.73	$3.64	$3.78	$3.50
2020-09-27	$3.61	$3.35	$3.68	$3.29
2020-09-28	$3.35	$3.37	$3.47	$3.24
2020-09-29	$3.37	$3.70	$3.85	$3.40
2020-09-30	$3.70	$3.67	$3.71	$3.49
2020-10-01	$3.67	$3.78	$4.01	$3.54
2020-10-02	$3.78	$3.53	$3.78	$3.38
2020-10-03	$3.53	$3.53	$3.66	$3.52
2020-10-04	$3.53	$3.54	$3.60	$3.48
2020-10-05	$3.54	$3.56	$3.63	$3.52
2020-10-06	$3.56	$3.35	$3.53	$3.31
2020-10-07	$3.35	$3.31	$3.41	$3.20
2020-10-08	$3.31	$3.42	$3.46	$3.29
2020-10-09	$3.42	$3.67	$3.68	$3.38
2020-10-10	$3.67	$3.66	$3.81	$3.65
2020-10-11	$3.66	$3.85	$3.87	$3.56
2020-10-12	$3.85	$3.72	$3.91	$3.69
2020-10-13	$3.72	$3.62	$3.70	$3.55
2020-10-14	$3.62	$3.44	$3.62	$3.42
2020-10-15	$3.44	$3.30	$3.47	$3.27
2020-10-16	$3.30	$3.21	$3.41	$3.18
2020-10-17	$3.21	$3.24	$3.28	$3.18
2020-10-18	$3.24	$3.32	$3.39	$3.27
2020-10-19	$3.32	$3.24	$3.41	$3.21
2020-10-20	$3.22	$2.91	$3.21	$2.85
2020-10-21	$2.91	$3.02	$3.13	$2.98
2020-10-22	$3.01	$3.18	$3.18	$3.01
2020-10-23	$3.18	$3.34	$3.40	$3.12
2020-10-24	$3.34	$3.31	$3.40	$3.29
2020-10-25	$3.31	$3.17	$3.31	$3.16
2020-10-26	$3.17	$3.02	$3.20	$3.01
2020-10-27	$3.02	$3.34	$3.64	$3.14
2020-10-28	$3.34	$3.10	$3.63	$3.09
2020-10-29	$3.10	$3.06	$3.31	$3.02
2020-10-30	$3.06	$3.09	$3.10	$2.93
2020-10-31	$3.09	$3.10	$3.21	$3.03
2020-11-01	$3.10	$3.06	$3.16	$3.03
2020-11-02	$3.06	$3.00	$3.06	$2.95
2020-11-03	$3.00	$2.87	$3.12	$2.86
2020-11-04	$2.87	$2.77	$2.94	$2.75
2020-11-05	$2.77	$2.86	$3.16	$2.84
2020-11-06	$2.86	$3.05	$3.17	$2.86
2020-11-07	$3.05	$2.90	$3.16	$2.85
2020-11-08	$2.90	$3.10	$3.11	$3.00
2020-11-09	$3.10	$3.09	$3.10	$2.99
2020-11-10	$3.09	$3.25	$3.46	$3.08
2020-11-11	$3.25	$3.57	$3.65	$3.31
2020-11-12	$3.57	$3.19	$3.71	$3.19
2020-11-13	$3.19	$3.49	$3.58	$3.18
2020-11-14	$3.49	$3.29	$3.48	$3.24
2020-11-15	$3.29	$3.22	$3.34	$3.16
2020-11-16	$3.22	$3.27	$3.39	$3.25
2020-11-17	$3.27	$3.35	$3.79	$3.31
2020-11-18	$3.35	$3.18	$3.56	$3.09
2020-11-19	$3.18	$3.08	$3.20	$3.04
2020-11-20	$3.08	$3.16	$3.31	$3.13
2020-11-21	$3.16	$3.50	$3.51	$3.16
2020-11-22	$3.50	$3.94	$4.45	$3.53
2020-11-23	$3.93	$4.16	$4.36	$3.91
2020-11-24	$4.16	$4.04	$4.44	$3.95
2020-11-25	$4.04	$3.70	$4.01	$3.63
2020-11-26	$3.70	$3.28	$3.41	$3.03
2020-11-27	$3.28	$3.15	$3.35	$3.12
2020-11-28	$3.15	$3.29	$3.40	$3.25
2020-11-29	$3.29	$3.29	$3.37	$3.23
2020-11-30	$3.29	$3.43	$3.63	$3.33
2020-12-01	$3.43	$3.32	$3.64	$3.16
2020-12-02	$3.32	$3.42	$3.57	$3.32
2020-12-03	$3.42	$3.37	$3.54	$3.34
2020-12-04	$3.37	$3.20	$3.32	$3.17
2020-12-05	$3.19	$3.29	$3.37	$3.22
2020-12-06	$3.29	$3.46	$3.63	$3.24
2020-12-07	$3.46	$3.39	$3.44	$3.32
2020-12-08	$3.40	$3.09	$3.28	$3.07
2020-12-09	$3.09	$3.07	$3.22	$3.04
2020-12-10	$3.07	$3.03	$3.08	$3.00
2020-12-11	$3.03	$2.91	$3.01	$2.87
2020-12-12	$2.90	$2.97	$3.08	$2.96
2020-12-13	$2.97	$3.00	$3.17	$3.00
2020-12-14	$3.00	$2.98	$3.02	$2.91
2020-12-15	$2.96	$3.06	$3.14	$2.97
2020-12-16	$3.06	$3.13	$3.44	$3.08
2020-12-17	$3.13	$3.11	$3.38	$2.96
2020-12-18	$3.11	$3.15	$3.24	$3.13
2020-12-19	$3.15	$3.20	$3.37	$3.19
2020-12-20	$3.20	$3.14	$3.23	$3.01
2020-12-21	$3.10	$2.88	$3.10	$2.82
2020-12-22	$2.86	$2.92	$3.09	$2.92
2020-12-23	$2.92	$2.65	$2.91	$2.61
2020-12-24	$2.65	$2.79	$2.86	$2.71
2020-12-25	$2.79	$2.87	$3.18	$2.85
2020-12-26	$2.87	$2.86	$3.10	$2.83
2020-12-27	$2.86	$2.90	$2.97	$2.66
2020-12-28	$2.90	$2.98	$3.23	$2.95
2020-12-29	$2.98	$2.98	$3.13	$2.95
2020-12-30	$2.98	$3.03	$3.24	$3.01
2020-12-31	$3.03	$3.05	$3.19	$2.98
2021-01-01	$3.05	$3.23	$3.29	$3.06
2021-01-02	$3.23	$3.11	$3.56	$2.96
2021-01-03	$3.11	$3.07	$3.23	$2.96
2021-01-04	$3.07	$3.34	$4.04	$2.97
2021-01-05	$3.34	$3.31	$3.67	$3.23
2021-01-06	$3.31	$3.47	$3.84	$3.45
2021-01-07	$3.47	$3.48	$4.22	$3.37
2021-01-08	$3.48	$3.31	$4.48	$3.27
2021-01-09	$3.31	$3.50	$3.59	$3.20
2021-01-10	$3.50	$3.80	$3.81	$3.30
2021-01-11	$3.80	$3.35	$3.81	$3.31
2021-01-12	$3.35	$3.17	$3.27	$3.07
2021-01-13	$3.17	$3.29	$3.63	$3.26
2021-01-14	$3.29	$3.27	$3.60	$3.22
2021-01-15	$3.27	$3.35	$3.48	$2.97
2021-01-16	$3.35	$3.49	$3.61	$3.27
2021-01-17	$3.49	$4.86	$5.39	$3.49
2021-01-18	$4.90	$4.38	$5.13	$4.31
2021-01-19	$4.38	$4.00	$4.40	$3.96
2021-01-20	$4.00	$4.01	$4.16	$3.83
2021-01-21	$4.01	$3.43	$3.65	$3.28
2021-01-22	$3.43	$3.37	$3.75	$3.33
2021-01-23	$3.37	$3.71	$3.86	$3.23
2021-01-24	$3.71	$4.24	$5.02	$3.73
2021-01-25	$4.24	$3.88	$4.36	$3.75
2021-01-26	$3.88	$4.01	$4.20	$3.70
2021-01-27	$4.01	$3.50	$3.87	$3.47
2021-01-28	$3.50	$3.90	$4.30	$3.83
2021-01-29	$3.90	$3.75	$4.03	$3.36
2021-01-30	$3.75	$4.03	$4.12	$3.69
2021-01-31	$4.03	$4.19	$4.45	$3.79
2021-02-01	$4.19	$4.25	$4.61	$4.06
2021-02-02	$4.25	$4.17	$4.52	$4.12
2021-02-03	$4.17	$4.26	$4.45	$4.18
2021-02-04	$4.26	$4.51	$4.72	$4.14
2021-02-05	$4.51	$5.96	$6.97	$4.66
2021-02-06	$5.96	$5.49	$6.14	$5.04
2021-02-07	$5.49	$5.19	$5.55	$4.87
2021-02-08	$5.19	$5.62	$6.58	$5.51
2021-02-09	$5.62	$5.84	$5.89	$5.30
2021-02-10	$5.84	$5.49	$5.79	$5.16
2021-02-11	$5.49	$6.25	$6.61	$5.87
2021-02-12	$6.25	$6.93	$7.03	$6.06
2021-02-13	$6.93	$7.13	$7.42	$6.33
2021-02-14	$7.13	$6.54	$7.46	$6.30
2021-02-15	$6.54	$5.95	$6.46	$5.32
2021-02-16	$5.95	$5.73	$6.20	$5.49
2021-02-17	$5.73	$6.12	$6.12	$5.62
2021-02-18	$6.12	$6.35	$6.41	$5.97
2021-02-19	$6.35	$5.98	$6.93	$5.96
2021-02-20	$5.98	$5.66	$6.17	$5.56
2021-02-21	$5.66	$5.83	$5.93	$5.68
2021-02-22	$5.83	$5.30	$6.48	$5.18
2021-02-23	$5.30	$4.43	$4.88	$4.12
2021-02-24	$4.43	$4.74	$4.79	$4.39
2021-02-25	$4.74	$4.38	$4.61	$4.18
2021-02-26	$4.38	$4.13	$4.32	$4.04
2021-02-27	$4.13	$4.22	$4.27	$4.02
2021-02-28	$4.22	$3.81	$4.16	$3.72
2021-03-01	$3.81	$4.36	$4.37	$4.12
2021-03-02	$4.36	$5.36	$6.07	$4.13
2021-03-03	$5.36	$5.16	$6.45	$4.99
2021-03-04	$5.14	$5.35	$5.36	$4.82
2021-03-05	$5.35	$5.07	$5.41	$5.00
2021-03-06	$5.07	$5.02	$5.15	$4.99
2021-03-07	$5.02	$5.04	$5.28	$5.01
2021-03-08	$5.04	$5.36	$5.59	$5.07
2021-03-09	$5.36	$5.41	$5.61	$5.29
2021-03-10	$5.41	$5.16	$5.53	$5.12
2021-03-11	$5.16	$5.10	$5.39	$4.99
2021-03-12	$5.10	$5.98	$6.06	$5.02
2021-03-13	$5.98	$5.61	$6.91	$5.61
2021-03-14	$5.61	$5.85	$5.88	$5.31
2021-03-15	$5.85	$6.79	$7.42	$5.30
2021-03-16	$6.79	$6.87	$8.03	$6.80
2021-03-17	$6.87	$6.86	$7.28	$6.75
2021-03-18	$6.86	$6.74	$6.77	$6.31
2021-03-19	$6.74	$7.05	$7.37	$6.68
2021-03-20	$7.05	$7.08	$7.78	$6.95
2021-03-21	$7.08	$7.23	$7.53	$6.73
2021-03-22	$7.23	$6.77	$7.30	$6.65
2021-03-23	$6.77	$6.45	$6.87	$6.23
2021-03-24	$6.45	$8.18	$9.97	$6.05
2021-03-25	$8.23	$10.14	$13.86	$8.08
2021-03-26	$10.12	$9.88	$12.19	$9.67
2021-03-27	$9.88	$10.02	$10.84	$9.63
2021-03-28	$10.02	$9.27	$10.10	$9.24
2021-03-29	$9.27	$9.31	$10.27	$9.21
2021-03-30	$9.33	$11.79	$13.84	$9.33
2021-03-31	$11.77	$10.82	$11.84	$10.58
2021-04-01	$10.82	$11.78	$12.56	$10.56
2021-04-02	$11.78	$11.67	$13.50	$11.46
2021-04-03	$11.67	$10.70	$11.87	$10.42
2021-04-04	$10.70	$11.38	$12.02	$10.76
2021-04-05	$11.38	$13.08	$13.53	$11.46
2021-04-06	$13.08	$12.54	$14.60	$12.10
2021-04-07	$12.54	$11.10	$12.41	$10.57
2021-04-08	$11.10	$12.13	$12.39	$11.43
2021-04-09	$12.13	$12.23	$12.97	$11.63
2021-04-10	$12.23	$11.65	$12.65	$11.35
2021-04-11	$11.65	$11.22	$11.69	$10.89
2021-04-12	$11.22	$10.54	$11.71	$10.25
2021-04-13	$10.54	$11.01	$11.50	$10.35
2021-04-14	$11.01	$10.46	$11.02	$10.20
2021-04-15	$10.46	$11.18	$11.36	$10.35
2021-04-16	$11.18	$10.31	$10.87	$10.12
2021-04-17	$10.31	$10.37	$10.57	$9.93
2021-04-18	$10.37	$8.81	$9.84	$7.88
2021-04-19	$8.81	$8.06	$9.07	$7.97
2021-04-20	$8.06	$8.39	$8.90	$7.72
2021-04-21	$8.39	$8.65	$9.41	$7.93
2021-04-22	$8.65	$8.22	$9.50	$8.17
2021-04-23	$8.22	$8.16	$8.42	$7.48
2021-04-24	$8.16	$7.50	$8.07	$7.45
2021-04-25	$7.50	$7.85	$8.09	$7.30
2021-04-26	$7.85	$8.61	$8.85	$8.28
2021-04-27	$8.61	$8.95	$9.21	$8.64
2021-04-28	$8.95	$9.28	$9.30	$8.61
2021-04-29	$9.28	$9.97	$10.21	$8.76
2021-04-30	$9.97	$9.98	$11.14	$9.83
2021-05-01	$9.98	$9.92	$10.15	$9.70
2021-05-02	$9.92	$9.54	$9.77	$9.26
2021-05-03	$9.54	$9.88	$10.03	$9.50
2021-05-04	$9.88	$8.60	$9.22	$8.42
2021-05-05	$8.60	$9.34	$9.54	$9.01
2021-05-06	$9.34	$9.79	$9.86	$9.00
2021-05-07	$9.80	$10.63	$12.56	$9.71
2021-05-08	$10.72	$10.33	$11.04	$10.23
2021-05-09	$10.33	$10.23	$10.50	$9.83
2021-05-10	$10.23	$9.16	$9.95	$9.01
2021-05-11	$9.16	$9.80	$10.31	$9.02
2021-05-12	$9.80	$8.22	$8.76	$8.21
2021-05-13	$8.22	$8.15	$8.66	$7.97
2021-05-14	$8.15	$8.48	$8.55	$8.16
2021-05-15	$8.48	$7.70	$8.28	$7.63
2021-05-16	$7.70	$7.69	$8.33	$7.56
2021-05-17	$7.69	$6.89	$7.47	$6.76
2021-05-18	$6.89	$7.05	$7.15	$6.72
2021-05-19	$7.05	$4.49	$6.10	$3.83
2021-05-20	$4.49	$5.03	$5.26	$4.44
2021-05-21	$5.03	$4.19	$4.83	$3.90
2021-05-22	$4.19	$3.89	$4.30	$3.64
2021-05-23	$3.89	$3.38	$3.69	$3.06
2021-05-24	$3.38	$4.09	$4.10	$3.56
2021-05-25	$4.09	$4.40	$4.60	$3.85
2021-05-26	$4.40	$5.34	$5.82	$4.45
2021-05-27	$5.35	$4.89	$6.35	$4.73
2021-05-28	$4.90	$4.11	$4.58	$4.01
2021-05-29	$4.10	$3.98	$4.34	$3.68
2021-05-30	$3.98	$4.13	$4.31	$4.06
2021-05-31	$4.13	$4.99	$5.66	$4.28
2021-06-01	$5.00	$4.81	$5.04	$4.68
2021-06-02	$4.81	$4.84	$5.04	$4.77
2021-06-03	$4.84	$5.06	$5.16	$4.94
2021-06-04	$5.06	$4.49	$4.84	$4.39
2021-06-05	$4.50	$5.01	$5.67	$4.44
2021-06-06	$5.01	$5.56	$6.66	$4.80
2021-06-07	$5.54	$4.78	$5.20	$4.75
2021-06-08	$4.78	$4.63	$4.83	$4.47
2021-06-09	$4.63	$4.71	$5.20	$4.69
2021-06-10	$4.71	$4.31	$4.73	$4.27
2021-06-11	$4.31	$4.39	$4.53	$4.16
2021-06-12	$4.39	$4.27	$5.39	$3.84
2021-06-13	$4.30	$4.41	$4.91	$4.40
2021-06-14	$4.41	$4.72	$4.72	$4.52
2021-06-15	$4.72	$4.59	$4.98	$4.47
2021-06-16	$4.59	$4.66	$4.74	$4.29
2021-06-17	$4.66	$4.42	$4.89	$4.36
2021-06-18	$4.42	$4.18	$4.34	$4.09
2021-06-19	$4.18	$4.00	$4.16	$3.99
2021-06-20	$4.00	$4.11	$4.22	$3.98
2021-06-21	$4.11	$3.16	$3.76	$3.16
2021-06-22	$3.19	$3.46	$3.66	$3.05
2021-06-23	$3.46	$3.57	$3.74	$3.47
2021-06-24	$3.52	$3.56	$3.76	$3.43
2021-06-25	$3.56	$3.27	$3.42	$3.21
2021-06-26	$3.27	$3.43	$3.52	$3.27
2021-06-27	$3.43	$3.51	$3.87	$3.45
2021-06-28	$3.51	$3.52	$3.62	$3.34
2021-06-29	$3.52	$3.72	$3.90	$3.62
2021-06-30	$3.72	$3.70	$3.72	$3.50
2021-07-01	$3.68	$3.49	$3.69	$3.39
2021-07-02	$3.48	$3.70	$3.90	$3.51
2021-07-03	$3.67	$3.71	$3.81	$3.63
2021-07-04	$3.70	$3.77	$3.91	$3.63
2021-07-05	$3.76	$3.57	$3.64	$3.56
2021-07-06	$3.57	$4.05	$4.21	$3.62
2021-07-07	$4.03	$3.94	$4.15	$3.93
2021-07-08	$3.94	$3.63	$3.90	$3.63
2021-07-09	$3.63	$3.70	$3.82	$3.68
2021-07-10	$3.70	$3.62	$3.68	$3.61
2021-07-11	$3.62	$3.82	$3.92	$3.69
2021-07-12	$3.82	$3.63	$3.78	$3.63
2021-07-13	$3.63	$3.51	$3.63	$3.50
2021-07-14	$3.51	$3.64	$3.65	$3.43
2021-07-15	$3.64	$3.46	$3.57	$3.45
2021-07-16	$3.46	$3.36	$3.47	$3.36
2021-07-17	$3.39	$3.45	$3.51	$3.34
2021-07-18	$3.45	$3.48	$3.67	$3.44
2021-07-19	$3.48	$3.57	$3.61	$3.29
2021-07-20	$3.58	$3.12	$3.47	$3.04
2021-07-21	$3.12	$3.29	$3.46	$3.25
2021-07-22	$3.29	$3.35	$3.38	$3.28
2021-07-23	$3.35	$3.37	$3.53	$3.34
2021-07-24	$3.35	$3.53	$3.61	$3.34
2021-07-25	$3.53	$3.67	$3.67	$3.44
2021-07-26	$3.68	$3.63	$3.89	$3.51
2021-07-27	$3.63	$4.23	$4.68	$3.78
2021-07-28	$4.23	$3.97	$4.44	$3.93
2021-07-29	$3.97	$4.02	$4.07	$3.91
2021-07-30	$4.02	$4.02	$4.33	$4.01
2021-07-31	$4.02	$4.03	$4.11	$3.92
2021-08-01	$4.03	$3.87	$4.00	$3.84
2021-08-02	$3.87	$3.82	$3.88	$3.76
2021-08-03	$3.82	$3.70	$3.74	$3.64
2021-08-04	$3.70	$3.81	$3.93	$3.80
2021-08-05	$3.81	$3.93	$4.27	$3.88
2021-08-06	$3.93	$4.15	$4.23	$4.09
2021-08-07	$4.15	$4.42	$4.73	$4.25
2021-08-08	$4.42	$4.33	$4.55	$4.26
2021-08-09	$4.33	$4.59	$4.87	$4.47
2021-08-10	$4.59	$4.58	$4.62	$4.47
2021-08-11	$4.58	$4.77	$4.88	$4.55
2021-08-12	$4.75	$4.61	$4.67	$4.47
2021-08-13	$4.59	$5.03	$5.03	$4.59
2021-08-14	$5.02	$5.17	$5.42	$4.88
2021-08-15	$5.17	$5.07	$5.17	$4.96
2021-08-16	$5.07	$5.01	$5.26	$4.97
2021-08-17	$5.01	$4.73	$5.17	$4.70
2021-08-18	$4.73	$4.69	$4.90	$4.57
2021-08-19	$4.68	$4.81	$4.96	$4.71
2021-08-20	$4.81	$5.14	$5.35	$5.04
2021-08-21	$5.08	$5.41	$5.59	$5.08
2021-08-22	$5.41	$5.30	$5.48	$5.14
2021-08-23	$5.30	$5.47	$5.50	$5.24
2021-08-24	$5.49	$4.95	$5.54	$4.95
2021-08-25	$4.95	$5.17	$5.18	$4.77
2021-08-26	$5.17	$4.64	$5.17	$4.63
2021-08-27	$4.62	$4.88	$4.96	$4.76
2021-08-28	$4.88	$4.88	$4.94	$4.83
2021-08-29	$4.88	$4.96	$4.99	$4.80
2021-08-30	$4.96	$4.68	$4.78	$4.59
2021-08-31	$4.68	$5.12	$5.54	$4.64
2021-09-01	$5.11	$5.28	$5.56	$5.13
2021-09-02	$5.28	$7.08	$8.71	$5.23
2021-09-03	$7.08	$7.27	$8.45	$6.74
2021-09-04	$7.27	$6.88	$7.31	$6.84
2021-09-05	$6.88	$6.88	$7.37	$6.86
2021-09-06	$6.88	$6.85	$7.17	$6.76
2021-09-07	$6.85	$5.72	$6.13	$5.27
2021-09-08	$5.69	$5.46	$5.94	$4.97
2021-09-09	$5.46	$5.84	$6.31	$5.46
2021-09-10	$5.87	$5.43	$5.88	$5.31
2021-09-11	$5.42	$5.48	$5.74	$5.39
2021-09-12	$5.49	$6.03	$6.30	$5.60
2021-09-13	$6.03	$5.58	$5.93	$5.46
2021-09-14	$5.58	$5.99	$6.13	$5.80
2021-09-15	$5.99	$6.16	$6.69	$6.01
2021-09-16	$6.16	$6.06	$6.44	$5.96
2021-09-17	$6.06	$5.84	$6.00	$5.73
2021-09-18	$5.83	$6.12	$7.02	$5.83
2021-09-19	$6.12	$5.97	$7.01	$5.92
2021-09-20	$5.97	$4.92	$5.43	$4.90
2021-09-21	$4.92	$4.53	$4.78	$4.52
2021-09-22	$4.53	$5.16	$5.25	$4.77
2021-09-23	$5.16	$5.19	$5.52	$5.09
2021-09-24	$5.19	$4.75	$4.98	$4.50
2021-09-25	$4.74	$4.75	$5.00	$4.63
2021-09-26	$4.76	$4.52	$4.82	$4.38
2021-09-27	$4.52	$4.32	$4.67	$4.31
2021-09-28	$4.32	$4.10	$4.33	$4.07
2021-09-29	$4.10	$4.27	$4.27	$4.12
2021-09-30	$4.27	$4.31	$4.51	$4.25
2021-10-01	$4.31	$4.71	$4.82	$4.61
2021-10-02	$4.70	$4.99	$5.08	$4.65
2021-10-03	$4.99	$4.95	$5.07	$4.84
2021-10-04	$4.95	$4.76	$5.08	$4.75
2021-10-05	$4.76	$4.93	$5.32	$4.86
2021-10-06	$4.93	$4.69	$5.32	$4.65
2021-10-07	$4.68	$4.74	$4.88	$4.48
2021-10-08	$4.74	$4.86	$4.92	$4.64
2021-10-09	$4.86	$4.92	$5.28	$4.84
2021-10-10	$4.92	$4.61	$5.11	$4.59
2021-10-11	$4.61	$4.55	$4.87	$4.50
2021-10-12	$4.55	$4.47	$4.62	$4.22
2021-10-13	$4.47	$4.61	$4.71	$4.47
2021-10-14	$4.61	$4.58	$4.69	$4.42
2021-10-15	$4.57	$5.03	$5.18	$4.49
2021-10-16	$5.04	$4.80	$4.99	$4.77
2021-10-17	$4.80	$4.84	$5.24	$4.83
2021-10-18	$4.84	$4.66	$4.90	$4.61
2021-10-19	$4.66	$4.63	$4.92	$4.59
2021-10-20	$4.63	$4.84	$4.86	$4.67
2021-10-21	$4.84	$4.76	$4.76	$4.56
2021-10-22	$4.76	$4.65	$4.69	$4.56
2021-10-23	$4.65	$4.73	$4.76	$4.65
2021-10-24	$4.73	$4.53	$4.77	$4.46
2021-10-25	$4.53	$4.56	$4.75	$4.55
2021-10-26	$4.56	$4.80	$5.04	$4.54
2021-10-27	$4.81	$4.39	$4.66	$4.38
2021-10-28	$4.39	$4.46	$4.59	$4.38
2021-10-29	$4.46	$4.57	$4.76	$4.53
2021-10-30	$4.57	$4.47	$4.69	$4.41
2021-10-31	$4.45	$4.68	$4.77	$4.41
2021-11-01	$4.68	$4.70	$4.76	$4.60
2021-11-02	$4.70	$4.82	$4.97	$4.82
2021-11-03	$4.82	$5.05	$5.06	$4.77
2021-11-04	$5.04	$5.20	$6.45	$5.02
2021-11-05	$5.21	$5.04	$5.21	$5.02
2021-11-06	$5.04	$4.94	$5.09	$4.88
2021-11-07	$4.94	$4.96	$5.14	$4.96
2021-11-08	$4.96	$5.12	$5.30	$5.01
2021-11-09	$5.14	$5.27	$5.70	$5.12
2021-11-10	$5.27	$4.82	$5.13	$4.69
2021-11-11	$4.82	$5.02	$5.09	$4.75
2021-11-12	$5.02	$5.70	$5.78	$4.94
2021-11-13	$5.72	$5.59	$6.31	$5.56
2021-11-14	$5.57	$5.46	$5.68	$5.46
2021-11-15	$5.46	$5.82	$6.01	$5.24
2021-11-16	$5.82	$5.02	$5.52	$4.97
2021-11-17	$5.02	$4.87	$5.06	$4.85
2021-11-18	$4.87	$4.35	$4.85	$4.32
2021-11-19	$4.35	$4.66	$4.71	$4.39
2021-11-20	$4.66	$4.71	$4.79	$4.59
2021-11-21	$4.73	$5.14	$5.74	$4.61
2021-11-22	$5.15	$4.80	$4.98	$4.70
2021-11-23	$4.80	$4.88	$4.99	$4.78
2021-11-24	$4.88	$4.97	$5.33	$4.84
2021-11-25	$4.95	$5.29	$5.37	$4.95
2021-11-26	$5.31	$5.08	$5.26	$4.65
2021-11-27	$5.07	$6.50	$8.79	$5.07
2021-11-28	$6.50	$5.89	$6.92	$5.51
2021-11-29	$5.89	$5.96	$6.36	$5.80
2021-11-30	$5.96	$5.55	$6.28	$5.48
2021-12-01	$5.55	$5.38	$5.83	$5.34
2021-12-02	$5.38	$5.26	$5.38	$5.16
2021-12-03	$5.26	$4.77	$5.27	$4.56
2021-12-04	$4.77	$4.20	$4.39	$3.87
2021-12-05	$4.20	$3.93	$4.24	$3.84
2021-12-06	$3.93	$4.26	$4.35	$3.97
2021-12-07	$4.29	$4.10	$4.40	$4.03
2021-12-08	$4.10	$4.98	$6.19	$4.05
2021-12-09	$4.98	$4.65	$5.09	$4.43
2021-12-10	$4.64	$4.11	$4.61	$4.10
2021-12-11	$4.11	$4.28	$4.40	$4.21
2021-12-12	$4.29	$4.46	$4.81	$4.23
2021-12-13	$4.46	$5.09	$5.34	$4.29
2021-12-14	$5.09	$5.98	$6.14	$4.81
2021-12-15	$5.98	$7.22	$7.24	$5.53
2021-12-16	$7.22	$6.28	$7.59	$6.20
2021-12-17	$6.28	$5.71	$6.53	$5.61
2021-12-18	$5.71	$5.85	$6.19	$5.48
2021-12-19	$5.83	$5.59	$6.00	$5.59
2021-12-20	$5.60	$5.73	$5.81	$5.18
2021-12-21	$5.73	$6.97	$7.42	$5.58
2021-12-22	$6.97	$8.70	$9.30	$6.95
2021-12-23	$8.70	$9.88	$10.72	$7.81
2021-12-24	$9.88	$10.75	$11.88	$9.57
2021-12-25	$10.75	$9.99	$11.18	$9.66
2021-12-26	$9.99	$9.83	$10.49	$9.30
2021-12-27	$9.83	$9.32	$10.58	$9.32
2021-12-28	$9.32	$12.17	$13.83	$9.03
2021-12-29	$12.17	$10.83	$13.53	$10.74
2021-12-30	$10.86	$11.21	$12.52	$10.98
2021-12-31	$11.21	$13.51	$13.77	$10.99
2022-01-01	$13.51	$13.10	$14.65	$12.77
2022-01-02	$13.14	$13.01	$13.49	$12.40
2022-01-03	$13.05	$11.97	$13.76	$11.74
2022-01-04	$11.97	$11.04	$12.20	$11.02
2022-01-05	$11.04	$10.26	$10.91	$9.63
2022-01-06	$10.26	$10.87	$11.83	$9.97
2022-01-07	$10.87	$9.30	$10.56	$9.14
2022-01-08	$9.26	$8.12	$10.13	$7.81
2022-01-09	$8.08	$8.20	$8.36	$7.89
2022-01-10	$8.20	$7.43	$8.20	$7.31
2022-01-11	$7.43	$8.33	$8.38	$7.39
2022-01-12	$8.33	$9.44	$9.64	$8.37
2022-01-13	$9.45	$8.52	$9.54	$8.37
2022-01-14	$8.52	$8.43	$8.86	$7.92
2022-01-15	$8.43	$8.29	$8.66	$8.17
2022-01-16	$8.29	$8.08	$8.38	$7.87
2022-01-17	$8.07	$7.45	$7.95	$7.20
2022-01-18	$7.45	$7.35	$8.05	$7.22
2022-01-19	$7.35	$6.65	$7.36	$6.61
2022-01-20	$6.65	$6.69	$7.12	$6.37
2022-01-21	$6.69	$5.32	$6.01	$5.09
2022-01-22	$5.32	$4.50	$5.14	$4.15
2022-01-23	$4.50	$4.71	$4.89	$4.49
2022-01-24	$4.71	$5.30	$5.38	$4.33
2022-01-25	$5.28	$5.05	$5.47	$4.90
2022-01-26	$5.06	$4.94	$5.23	$4.85
2022-01-27	$4.94	$5.30	$5.49	$4.73
2022-01-28	$5.30	$5.28	$5.54	$5.21
2022-01-29	$5.27	$6.28	$6.36	$5.27
2022-01-30	$6.28	$6.89	$7.08	$5.96
2022-01-31	$6.89	$7.77	$7.93	$6.23
2022-02-01	$7.78	$7.52	$8.12	$7.28
2022-02-02	$7.54	$7.74	$8.80	$7.28
2022-02-03	$7.76	$7.75	$8.07	$7.40
2022-02-04	$7.75	$7.86	$9.40	$7.75
2022-02-05	$7.86	$8.70	$8.74	$7.60
2022-02-06	$8.70	$8.01	$9.03	$7.83
2022-02-07	$8.01	$7.72	$8.42	$7.68
2022-02-08	$7.72	$7.56	$8.06	$7.35
2022-02-09	$7.56	$7.86	$7.90	$7.47
2022-02-10	$7.86	$6.95	$7.72	$6.94
2022-02-11	$6.95	$6.09	$6.79	$5.98
2022-02-12	$6.09	$6.13	$6.46	$5.81
2022-02-13	$6.18	$5.76	$6.29	$5.69
2022-02-14	$5.76	$5.85	$5.96	$5.39
2022-02-15	$5.81	$6.39	$6.40	$6.09
2022-02-16	$6.39	$5.97	$6.34	$5.89
2022-02-17	$5.97	$5.28	$5.59	$5.25
2022-02-18	$5.28	$5.39	$5.76	$5.20
2022-02-19	$5.39	$5.36	$5.55	$5.16
2022-02-20	$5.36	$4.85	$5.46	$4.78
2022-02-21	$4.85	$4.44	$5.14	$4.42
2022-02-22	$4.44	$4.81	$4.92	$4.59
2022-02-23	$4.81	$4.84	$4.98	$4.65
2022-02-24	$4.84	$4.95	$5.17	$4.55
2022-02-25	$4.95	$5.42	$5.47	$5.03
2022-02-26	$5.42	$5.44	$5.76	$5.39
2022-02-27	$5.44	$4.85	$5.27	$4.83
2022-02-28	$4.85	$5.39	$5.56	$5.29
2022-03-01	$5.39	$5.65	$5.93	$5.47
2022-03-02	$5.65	$5.26	$5.59	$5.25
2022-03-03	$5.26	$5.09	$5.17	$4.85
2022-03-04	$5.09	$4.73	$4.88	$4.61
2022-03-05	$4.73	$4.88	$4.98	$4.67
2022-03-06	$4.88	$4.59	$4.78	$4.59
2022-03-07	$4.59	$4.43	$4.61	$4.32
2022-03-08	$4.43	$4.40	$4.62	$4.32
2022-03-09	$4.40	$4.75	$4.95	$4.69
2022-03-10	$4.75	$4.52	$4.55	$4.41
2022-03-11	$4.52	$4.37	$4.52	$4.37
2022-03-12	$4.37	$4.32	$4.49	$4.32
2022-03-13	$4.32	$4.27	$4.34	$4.18
2022-03-14	$4.27	$4.44	$4.51	$4.37
2022-03-15	$4.44	$4.42	$4.48	$4.30
2022-03-16	$4.42	$4.71	$4.73	$4.48
2022-03-17	$4.71	$4.55	$4.77	$4.54
2022-03-18	$4.55	$4.71	$4.75	$4.56
2022-03-19	$4.71	$4.98	$5.07	$4.76
2022-03-20	$4.98	$4.66	$4.88	$4.60
2022-03-21	$4.66	$4.82	$4.88	$4.56
2022-03-22	$4.82	$4.81	$5.02	$4.80
2022-03-23	$4.81	$5.04	$5.25	$4.86
2022-03-24	$5.04	$5.23	$5.31	$5.10
2022-03-25	$5.23	$5.34	$5.53	$5.17
2022-03-26	$5.34	$5.52	$5.61	$5.36
2022-03-27	$5.52	$5.58	$5.86	$5.50
2022-03-28	$5.58	$5.29	$5.72	$5.24
2022-03-29	$5.29	$5.43	$5.53	$5.27
2022-03-30	$5.43	$5.44	$5.50	$5.27
2022-03-31	$5.44	$5.13	$5.50	$5.04
2022-04-01	$5.13	$5.22	$5.29	$5.08
2022-04-02	$5.22	$5.26	$5.60	$5.22
2022-04-03	$5.26	$5.96	$6.31	$5.17
2022-04-04	$5.97	$5.76	$6.27	$5.54
2022-04-05	$5.76	$5.61	$6.13	$5.59
2022-04-06	$5.61	$4.77	$5.36	$4.75
2022-04-07	$4.77	$4.91	$4.95	$4.73
2022-04-08	$4.92	$4.56	$4.98	$4.50
2022-04-09	$4.56	$4.74	$4.78	$4.62
2022-04-10	$4.74	$4.59	$4.70	$4.53
2022-04-11	$4.59	$4.16	$4.30	$4.07
2022-04-12	$4.16	$4.35	$4.39	$4.19
2022-04-13	$4.35	$4.45	$4.53	$4.35
2022-04-14	$4.45	$4.25	$4.35	$4.21
2022-04-15	$4.25	$4.35	$4.39	$4.25
2022-04-16	$4.35	$4.38	$4.41	$4.28
2022-04-17	$4.38	$4.19	$4.46	$4.18
2022-04-18	$4.19	$4.28	$4.41	$4.19
2022-04-19	$4.28	$4.41	$4.42	$4.30
2022-04-20	$4.41	$4.36	$4.51	$4.31
2022-04-21	$4.36	$4.22	$4.49	$4.18
2022-04-22	$4.22	$4.49	$4.56	$4.13
2022-04-23	$4.49	$4.27	$4.53	$4.26
2022-04-24	$4.27	$4.20	$4.32	$4.20
2022-04-25	$4.20	$4.14	$4.20	$3.87
2022-04-26	$4.13	$3.73	$3.95	$3.69
2022-04-27	$3.73	$3.86	$3.94	$3.81
2022-04-28	$3.86	$3.86	$4.00	$3.81
2022-04-29	$3.86	$3.61	$3.88	$3.56
2022-04-30	$3.60	$3.19	$3.71	$3.09
2022-05-01	$3.18	$3.40	$3.45	$3.19
2022-05-02	$3.40	$3.42	$3.43	$3.25
2022-05-03	$3.42	$3.28	$3.40	$3.24
2022-05-04	$3.28	$3.58	$3.59	$3.41
2022-05-05	$3.59	$3.20	$3.67	$3.10
2022-05-06	$3.20	$3.23	$3.28	$3.11
2022-05-07	$3.23	$3.08	$3.21	$3.06
2022-05-08	$3.08	$2.99	$3.05	$2.93
2022-05-09	$2.99	$2.39	$2.70	$2.39
2022-05-10	$2.39	$2.42	$2.59	$2.36
2022-05-11	$2.40	$1.54	$2.48	$1.48
2022-05-12	$1.54	$1.24	$1.67	$1.07
2022-05-13	$1.24	$1.42	$1.63	$1.21
2022-05-14	$1.42	$1.64	$1.65	$1.36
2022-05-15	$1.64	$1.65	$1.65	$1.47
2022-05-16	$1.65	$1.53	$1.65	$1.44
2022-05-17	$1.53	$1.66	$1.69	$1.50
2022-05-18	$1.66	$1.60	$1.85	$1.58
2022-05-19	$1.60	$1.70	$1.71	$1.51
2022-05-20	$1.70	$1.73	$1.76	$1.57
2022-05-21	$1.73	$2.10	$2.32	$1.72
2022-05-22	$2.10	$2.05	$2.21	$1.97
2022-05-23	$2.05	$1.86	$2.13	$1.82
2022-05-24	$1.86	$2.00	$2.10	$1.86
2022-05-25	$2.00	$1.84	$2.00	$1.83
2022-05-26	$1.84	$1.64	$1.90	$1.60
2022-05-27	$1.64	$1.60	$1.67	$1.53
2022-05-28	$1.60	$1.68	$1.82	$1.56
2022-05-29	$1.68	$1.86	$1.99	$1.66
2022-05-30	$1.86	$2.08	$2.17	$1.84
2022-05-31	$2.08	$2.04	$2.10	$1.90
2022-06-01	$2.03	$1.82	$2.03	$1.79
2022-06-02	$1.82	$1.92	$1.93	$1.82
2022-06-03	$1.92	$1.80	$2.09	$1.78
2022-06-04	$1.80	$1.78	$1.81	$1.70
2022-06-05	$1.78	$1.80	$1.85	$1.73
2022-06-06	$1.81	$1.86	$1.93	$1.82
2022-06-07	$1.86	$1.90	$1.96	$1.79
2022-06-08	$1.90	$1.83	$1.98	$1.83
2022-06-09	$1.83	$1.82	$1.86	$1.78
2022-06-10	$1.82	$1.71	$1.79	$1.68
2022-06-11	$1.71	$1.49	$1.76	$1.46
2022-06-12	$1.49	$1.41	$1.53	$1.37
2022-06-13	$1.41	$1.32	$1.41	$1.21
2022-06-14	$1.32	$1.34	$1.39	$1.26
2022-06-15	$1.35	$2.03	$2.53	$1.20
2022-06-16	$2.03	$1.59	$2.41	$1.58
2022-06-17	$1.59	$1.57	$1.75	$1.54
2022-06-18	$1.57	$1.57	$1.57	$1.39
2022-06-19	$1.57	$1.69	$1.75	$1.48
2022-06-20	$1.69	$1.60	$1.71	$1.55
2022-06-21	$1.60	$1.67	$1.79	$1.58
2022-06-22	$1.67	$1.66	$1.70	$1.57
2022-06-23	$1.66	$1.73	$1.83	$1.70
2022-06-24	$1.73	$1.92	$2.01	$1.73
2022-06-25	$1.92	$1.88	$1.94	$1.80
2022-06-26	$1.88	$1.69	$1.91	$1.69
2022-06-27	$1.69	$1.67	$1.70	$1.64
2022-06-28	$1.69	$1.57	$1.71	$1.55
2022-06-29	$1.57	$1.59	$1.63	$1.54
2022-06-30	$1.59	$1.54	$1.59	$1.50
2022-07-01	$1.54	$1.51	$1.52	$1.45
2022-07-02	$1.54	$1.55	$1.56	$1.46
2022-07-03	$1.55	$1.55	$1.57	$1.49
2022-07-04	$1.56	$1.63	$1.71	$1.62
2022-07-05	$1.63	$1.68	$1.73	$1.62
2022-07-06	$1.68	$1.69	$1.86	$1.68
2022-07-07	$1.69	$1.70	$1.82	$1.68
2022-07-08	$1.70	$1.76	$1.81	$1.67
2022-07-09	$1.76	$1.75	$1.83	$1.72
2022-07-10	$1.76	$1.70	$1.76	$1.66
2022-07-11	$1.69	$1.55	$1.67	$1.54
2022-07-12	$1.55	$1.51	$1.54	$1.50
2022-07-13	$1.51	$1.60	$1.62	$1.56
2022-07-14	$1.60	$1.64	$1.65	$1.60
2022-07-15	$1.64	$1.74	$1.79	$1.63
2022-07-16	$1.75	$1.77	$1.83	$1.70
2022-07-17	$1.77	$1.72	$1.75	$1.67
2022-07-18	$1.72	$1.91	$1.96	$1.81
2022-07-19	$1.91	$1.89	$2.10	$1.89
2022-07-20	$1.89	$1.76	$1.93	$1.75
2022-07-21	$1.76	$1.78	$1.81	$1.71
2022-07-22	$1.78	$1.69	$1.79	$1.68
2022-07-23	$1.69	$1.73	$1.78	$1.66
2022-07-24	$1.73	$1.71	$1.76	$1.71
2022-07-25	$1.71	$1.59	$1.71	$1.59
2022-07-26	$1.59	$1.61	$1.62	$1.58
2022-07-27	$1.61	$1.72	$1.75	$1.69
2022-07-28	$1.72	$1.89	$1.93	$1.67
2022-07-29	$1.89	$2.00	$2.27	$1.88
2022-07-30	$2.00	$1.97	$2.10	$1.95
2022-07-31	$1.97	$1.96	$2.12	$1.94
2022-08-01	$1.96	$2.04	$2.22	$1.96
2022-08-02	$2.03	$1.95	$2.02	$1.87
2022-08-03	$1.95	$1.93	$2.00	$1.91
2022-08-04	$1.93	$1.97	$1.97	$1.91
2022-08-05	$1.97	$2.04	$2.08	$2.00
2022-08-06	$2.04	$2.02	$2.05	$1.99
2022-08-07	$2.02	$2.08	$2.14	$2.00
2022-08-08	$2.08	$2.11	$2.15	$2.08
2022-08-09	$2.10	$2.11	$2.29	$2.04
2022-08-10	$2.11	$2.24	$2.37	$2.15
2022-08-11	$2.24	$2.17	$2.24	$2.13
2022-08-12	$2.17	$2.18	$2.22	$2.17
2022-08-13	$2.18	$2.10	$2.21	$2.09
2022-08-14	$2.10	$2.01	$2.10	$2.00
2022-08-15	$2.01	$2.01	$2.02	$1.95
2022-08-16	$2.01	$1.99	$2.01	$1.95
2022-08-17	$1.99	$1.86	$1.98	$1.86
2022-08-18	$1.86	$1.76	$1.91	$1.76
2022-08-19	$1.76	$1.65	$1.66	$1.49
2022-08-20	$1.65	$1.59	$1.67	$1.56
2022-08-21	$1.59	$1.65	$1.67	$1.62
2022-08-22	$1.65	$1.65	$1.66	$1.56
2022-08-23	$1.65	$1.73	$3.10	$1.65
2022-08-24	$1.73	$1.68	$1.75	$1.68
2022-08-25	$1.68	$1.76	$1.78	$1.69
2022-08-26	$1.76	$1.53	$1.67	$1.53
2022-08-27	$1.53	$1.59	$1.60	$1.52
2022-08-28	$1.59	$1.51	$1.57	$1.51
2022-08-29	$1.51	$1.66	$1.66	$1.55
2022-08-30	$1.66	$1.59	$1.62	$1.55
2022-08-31	$1.59	$1.66	$1.67	$1.60
2022-09-01	$1.66	$1.73	$1.76	$1.65
2022-09-02	$1.73	$1.77	$1.79	$1.68
2022-09-03	$1.77	$1.84	$1.87	$1.76
2022-09-04	$1.84	$1.87	$1.94	$1.76
2022-09-05	$1.87	$1.93	$1.94	$1.79
2022-09-06	$1.93	$1.91	$1.92	$1.73
2022-09-07	$1.91	$1.85	$2.02	$1.84
2022-09-08	$1.85	$1.82	$1.85	$1.78
2022-09-09	$1.82	$2.05	$2.14	$1.89
2022-09-10	$2.05	$1.96	$2.09	$1.96
2022-09-11	$1.96	$1.97	$2.02	$1.93
2022-09-12	$1.96	$1.93	$2.14	$1.90
2022-09-13	$1.93	$1.74	$1.77	$1.69
2022-09-14	$1.74	$1.76	$1.79	$1.72
2022-09-15	$1.76	$1.66	$1.76	$1.65
2022-09-16	$1.66	$1.72	$1.75	$1.65
2022-09-17	$1.72	$1.75	$1.76	$1.73
2022-09-18	$1.75	$1.62	$1.70	$1.55
2022-09-19	$1.62	$1.69	$1.78	$1.62
2022-09-20	$1.69	$1.66	$1.70	$1.61
2022-09-21	$1.66	$1.61	$1.64	$1.52
2022-09-22	$1.61	$1.67	$1.72	$1.66
2022-09-23	$1.67	$1.65	$1.69	$1.63
2022-09-24	$1.65	$1.63	$1.66	$1.62
2022-09-25	$1.63	$1.60	$1.63	$1.58
2022-09-26	$1.60	$1.65	$1.66	$1.59
2022-09-27	$1.65	$1.68	$1.73	$1.62
2022-09-28	$1.68	$1.69	$1.72	$1.66
2022-09-29	$1.69	$1.67	$1.71	$1.65
2022-09-30	$1.67	$1.69	$1.69	$1.65
2022-10-01	$1.69	$1.68	$1.69	$1.66
2022-10-02	$1.68	$1.61	$1.67	$1.61
2022-10-03	$1.61	$1.68	$1.75	$1.64
2022-10-04	$1.68	$1.72	$1.76	$1.72
2022-10-05	$1.72	$1.71	$1.72	$1.68
2022-10-06	$1.71	$1.68	$1.71	$1.67
2022-10-07	$1.68	$1.69	$1.69	$1.64
2022-10-08	$1.69	$1.68	$1.71	$1.67
2022-10-09	$1.68	$1.69	$1.70	$1.68
2022-10-10	$1.69	$1.62	$1.66	$1.61
2022-10-11	$1.62	$1.62	$1.64	$1.59
2022-10-12	$1.62	$1.62	$1.65	$1.61
2022-10-13	$1.62	$1.57	$1.64	$1.50
2022-10-14	$1.57	$1.54	$1.58	$1.53
2022-10-15	$1.54	$1.53	$1.55	$1.51
2022-10-16	$1.53	$1.59	$1.59	$1.54
2022-10-17	$1.59	$1.63	$1.64	$1.60
2022-10-18	$1.63	$1.61	$1.62	$1.57
2022-10-19	$1.61	$1.58	$1.63	$1.58
2022-10-20	$1.58	$1.55	$1.60	$1.54
2022-10-21	$1.55	$1.56	$1.56	$1.51
2022-10-22	$1.56	$1.56	$1.57	$1.54
2022-10-23	$1.56	$1.58	$1.61	$1.56
2022-10-24	$1.58	$1.62	$1.64	$1.55
2022-10-25	$1.62	$1.66	$1.73	$1.65
2022-10-26	$1.66	$1.73	$1.75	$1.71
2022-10-27	$1.73	$1.75	$1.77	$1.69
2022-10-28	$1.75	$1.81	$1.85	$1.76
2022-10-29	$1.81	$1.82	$1.86	$1.79
2022-10-30	$1.82	$1.82	$1.85	$1.77
2022-10-31	$1.82	$1.85	$1.93	$1.78
2022-11-01	$1.85	$1.81	$1.87	$1.80
2022-11-02	$1.81	$1.85	$1.89	$1.75
2022-11-03	$1.85	$1.92	$2.07	$1.85
2022-11-04	$1.92	$2.07	$2.48	$1.94
2022-11-05	$2.07	$2.01	$2.17	$1.98
2022-11-06	$2.02	$1.86	$1.99	$1.85
2022-11-07	$1.86	$1.91	$1.95	$1.82
2022-11-08	$1.91	$1.73	$1.94	$1.67
2022-11-09	$1.72	$1.64	$1.79	$1.58
2022-11-10	$1.65	$1.83	$1.85	$1.70
2022-11-11	$1.82	$1.97	$2.11	$1.81
2022-11-12	$1.97	$1.77	$1.94	$1.75
2022-11-13	$1.77	$1.80	$1.81	$1.67
2022-11-14	$1.81	$1.89	$1.99	$1.70
2022-11-15	$1.89	$1.87	$2.00	$1.82
2022-11-16	$1.87	$1.97	$2.02	$1.83
2022-11-17	$1.97	$2.02	$2.05	$1.94
2022-11-18	$2.02	$2.19	$2.20	$1.99
2022-11-19	$2.19	$2.11	$2.29	$2.08
2022-11-20	$2.11	$1.78	$2.11	$1.76
2022-11-21	$1.78	$1.84	$1.88	$1.67
2022-11-22	$1.84	$1.87	$1.90	$1.83
2022-11-23	$1.87	$1.90	$1.93	$1.86
2022-11-24	$1.90	$1.88	$1.91	$1.85
2022-11-25	$1.88	$1.81	$1.87	$1.80
2022-11-26	$1.81	$1.80	$1.83	$1.78
2022-11-27	$1.80	$1.79	$1.82	$1.77
2022-11-28	$1.79	$1.86	$1.88	$1.74
2022-11-29	$1.86	$1.88	$1.90	$1.85
2022-11-30	$1.88	$1.96	$1.96	$1.88
2022-12-01	$1.96	$1.97	$1.98	$1.91
2022-12-02	$1.97	$1.95	$2.08	$1.95
2022-12-03	$1.95	$2.00	$2.03	$1.90
2022-12-04	$2.00	$2.14	$3.05	$1.96
2022-12-05	$2.16	$2.15	$2.21	$2.10
2022-12-06	$2.15	$2.17	$2.20	$2.07
2022-12-07	$2.17	$2.25	$2.38	$2.07
2022-12-08	$2.26	$2.15	$2.36	$2.13
2022-12-09	$2.15	$2.26	$2.29	$2.12
2022-12-10	$2.26	$2.35	$2.38	$2.23
2022-12-11	$2.35	$2.36	$2.38	$2.25
2022-12-12	$2.36	$2.19	$2.46	$2.14
2022-12-13	$2.19	$2.20	$2.28	$2.15
2022-12-14	$2.20	$2.11	$2.23	$2.09
2022-12-15	$2.11	$2.14	$2.17	$2.04
2022-12-16	$2.14	$1.83	$2.08	$1.80
2022-12-17	$1.83	$1.87	$1.91	$1.81
2022-12-18	$1.84	$1.86	$1.87	$1.82
2022-12-19	$1.86	$1.81	$1.88	$1.79
2022-12-20	$1.81	$1.94	$1.95	$1.86
2022-12-21	$1.94	$1.97	$2.01	$1.89
2022-12-22	$1.97	$2.02	$4.17	$1.08
2022-12-23	$2.02	$2.10	$2.15	$2.01
2022-12-24	$2.11	$2.10	$2.13	$2.07
2022-12-25	$2.10	$2.12	$2.14	$2.08
2022-12-26	$2.12	$2.18	$2.20	$2.11
2022-12-27	$2.18	$2.14	$2.21	$2.13
2022-12-28	$2.14	$2.21	$2.26	$2.09
2022-12-29	$2.21	$2.21	$2.25	$2.16
2022-12-30	$2.20	$2.18	$2.23	$2.16
2022-12-31	$2.18	$2.23	$2.24	$2.17
2023-01-01	$2.23	$2.20	$2.28	$2.20
2023-01-02	$2.20	$2.08	$2.20	$2.07
2023-01-03	$2.08	$2.08	$2.09	$2.02
2023-01-04	$2.08	$2.18	$2.20	$2.08
2023-01-05	$2.18	$2.15	$2.21	$2.13
2023-01-06	$2.15	$2.10	$2.20	$2.07
2023-01-07	$2.10	$2.10	$2.14	$2.08
2023-01-08	$2.10	$2.20	$2.22	$2.07
2023-01-09	$2.20	$2.32	$2.39	$2.19
2023-01-10	$2.32	$2.36	$2.47	$2.31
2023-01-11	$2.36	$2.41	$2.45	$2.34
2023-01-12	$2.41	$2.38	$2.55	$2.35
2023-01-13	$2.38	$2.58	$2.63	$2.51
2023-01-14	$2.58	$2.67	$2.79	$2.57
2023-01-15	$2.67	$2.70	$2.79	$2.57
2023-01-16	$2.70	$2.68	$2.80	$2.59
2023-01-17	$2.68	$2.58	$2.74	$2.58
2023-01-18	$2.58	$2.47	$2.63	$2.36
2023-01-19	$2.47	$2.70	$2.73	$2.47
2023-01-20	$2.70	$2.95	$2.99	$2.67
2023-01-21	$2.95	$2.98	$3.07	$2.92
2023-01-22	$2.98	$3.02	$3.11	$2.97
2023-01-23	$3.02	$3.06	$3.16	$2.93
2023-01-24	$3.06	$2.88	$3.08	$2.82
2023-01-25	$2.88	$2.92	$2.95	$2.79
2023-01-26	$2.92	$3.00	$3.00	$2.87
2023-01-27	$3.00	$3.02	$3.08	$2.90
2023-01-28	$3.03	$2.94	$3.11	$2.93
2023-01-29	$2.93	$3.03	$3.04	$2.89
2023-01-30	$3.03	$3.07	$3.15	$2.90
2023-01-31	$3.07	$3.21	$3.23	$3.07
2023-02-01	$3.21	$3.09	$3.21	$2.93
2023-02-02	$3.09	$3.10	$3.30	$3.07
2023-02-03	$3.10	$3.14	$3.16	$3.00
2023-02-04	$3.14	$3.09	$3.20	$3.08
2023-02-05	$3.09	$2.92	$3.06	$2.85
2023-02-06	$2.92	$2.88	$2.93	$2.83
2023-02-07	$2.88	$3.07	$3.08	$2.87
2023-02-08	$3.07	$2.97	$3.12	$2.87
2023-02-09	$2.97	$2.71	$3.03	$2.65
2023-02-10	$2.71	$2.84	$2.99	$2.59
2023-02-11	$2.83	$2.84	$2.91	$2.81
2023-02-12	$2.84	$2.75	$2.86	$2.74
2023-02-13	$2.75	$2.72	$2.77	$2.56
2023-02-14	$2.71	$2.81	$2.83	$2.75
2023-02-15	$2.81	$2.96	$2.98	$2.77
2023-02-16	$2.96	$2.80	$3.02	$2.79
2023-02-17	$2.79	$3.05	$3.07	$2.92
2023-02-18	$3.05	$3.02	$3.12	$2.99
2023-02-19	$3.02	$3.06	$3.10	$2.94
2023-02-20	$3.05	$3.08	$3.15	$3.00
2023-02-21	$3.10	$2.93	$3.06	$2.87
2023-02-22	$2.92	$2.96	$2.96	$2.84
2023-02-23	$2.96	$2.99	$3.00	$2.91
2023-02-24	$2.99	$2.86	$2.95	$2.81
2023-02-25	$2.87	$2.85	$2.87	$2.75
2023-02-26	$2.85	$2.81	$2.94	$2.81
2023-02-27	$2.80	$2.66	$2.81	$2.64
2023-02-28	$2.66	$2.67	$2.73	$2.66
2023-03-01	$2.67	$2.75	$2.75	$2.64
2023-03-02	$2.75	$2.66	$2.77	$2.64
2023-03-03	$2.66	$2.47	$2.66	$2.41
2023-03-04	$2.47	$2.40	$2.50	$2.36
2023-03-05	$2.40	$2.36	$2.90	$2.35
2023-03-06	$2.36	$2.40	$2.42	$2.31
2023-03-07	$2.40	$2.36	$2.44	$2.31
2023-03-08	$2.36	$2.18	$2.71	$2.14
2023-03-09	$2.18	$2.05	$2.27	$2.02
2023-03-10	$2.05	$2.09	$2.10	$1.92
2023-03-11	$2.09	$2.13	$2.13	$1.99
2023-03-12	$2.13	$2.35	$2.35	$2.12
2023-03-13	$2.35	$2.38	$2.43	$2.26
2023-03-14	$2.40	$2.41	$2.48	$2.32
2023-03-15	$2.41	$2.30	$2.46	$2.22
2023-03-16	$2.30	$2.36	$2.39	$2.31
2023-03-17	$2.35	$2.47	$2.47	$2.34
2023-03-18	$2.47	$2.38	$2.51	$2.37
2023-03-19	$2.38	$2.46	$2.50	$2.38
2023-03-20	$2.46	$2.36	$2.48	$2.31
2023-03-21	$2.36	$2.39	$2.39	$2.28
2023-03-22	$2.39	$2.31	$2.41	$2.25
2023-03-23	$2.32	$2.45	$2.47	$2.39
2023-03-24	$2.46	$2.41	$2.47	$2.35
2023-03-25	$2.41	$2.32	$2.42	$2.30
2023-03-26	$2.32	$2.39	$2.42	$2.35
2023-03-27	$2.39	$2.21	$2.34	$2.19
2023-03-28	$2.22	$2.29	$2.30	$2.18
2023-03-29	$2.29	$2.48	$2.51	$2.37
2023-03-30	$2.48	$2.47	$2.56	$2.44
2023-03-31	$2.47	$2.56	$2.59	$2.46
2023-04-01	$2.56	$2.55	$2.62	$2.50
2023-04-02	$2.54	$2.57	$2.59	$2.49
2023-04-03	$2.57	$2.60	$2.61	$2.45
2023-04-04	$2.60	$2.70	$2.73	$2.59
2023-04-05	$2.70	$2.80	$2.81	$2.68
2023-04-06	$2.80	$2.95	$2.97	$2.62
2023-04-07	$2.95	$3.00	$3.48	$2.92
2023-04-08	$3.00	$3.19	$3.31	$2.97
2023-04-09	$3.19	$3.16	$3.23	$3.05
2023-04-10	$3.14	$3.11	$3.54	$3.10
2023-04-11	$3.11	$3.29	$3.39	$3.07
2023-04-12	$3.29	$3.30	$3.37	$3.17
2023-04-13	$3.30	$3.61	$3.69	$3.29
2023-04-14	$3.61	$3.64	$4.18	$3.57
2023-04-15	$3.64	$3.57	$3.70	$3.54
2023-04-16	$3.57	$3.53	$3.58	$3.47
2023-04-17	$3.53	$3.63	$3.65	$3.44
2023-04-18	$3.63	$3.83	$3.86	$3.59
2023-04-19	$3.83	$3.60	$3.88	$3.56
2023-04-20	$3.60	$3.46	$3.70	$3.43
2023-04-21	$3.46	$3.29	$3.50	$3.20
2023-04-22	$3.29	$3.32	$3.32	$3.21
2023-04-23	$3.31	$3.30	$3.48	$3.23
2023-04-24	$3.30	$3.14	$3.29	$3.12
2023-04-25	$3.14	$3.30	$3.36	$2.98
2023-04-26	$3.30	$3.26	$3.50	$3.16
2023-04-27	$3.26	$3.35	$3.43	$3.29
2023-04-28	$3.35	$3.27	$3.34	$3.26
2023-04-29	$3.27	$3.32	$3.35	$3.24
2023-04-30	$3.32	$3.25	$3.34	$3.24
2023-05-01	$3.27	$3.09	$3.14	$3.04
2023-05-02	$3.09	$3.09	$3.19	$3.05
2023-05-03	$3.09	$2.91	$3.09	$2.80
2023-05-04	$2.91	$2.87	$2.91	$2.83
2023-05-05	$2.87	$3.04	$3.08	$2.87
2023-05-06	$3.04	$2.96	$3.15	$2.93
2023-05-07	$2.96	$3.00	$3.04	$2.91
2023-05-08	$3.00	$2.79	$3.02	$2.66
2023-05-09	$2.79	$2.88	$3.27	$2.73
2023-05-10	$2.88	$3.29	$3.39	$2.75
2023-05-11	$3.29	$3.04	$3.33	$2.98
2023-05-12	$3.04	$3.20	$3.28	$2.98
2023-05-13	$3.20	$3.10	$3.20	$3.07
2023-05-14	$3.10	$3.11	$3.15	$3.05
2023-05-15	$3.10	$3.23	$3.26	$3.08
2023-05-16	$3.23	$3.26	$3.28	$3.12
2023-05-17	$3.26	$3.26	$3.33	$3.20
2023-05-18	$3.25	$3.19	$3.28	$3.12
2023-05-19	$3.19	$3.35	$3.37	$3.16
2023-05-20	$3.35	$3.43	$3.47	$3.34
2023-05-21	$3.43	$3.44	$3.53	$3.41
2023-05-22	$3.44	$3.52	$3.58	$3.42
2023-05-23	$3.52	$3.67	$3.73	$3.52
2023-05-24	$3.67	$3.57	$3.67	$3.50
2023-05-25	$3.57	$3.51	$3.66	$3.50
2023-05-26	$3.51	$3.35	$3.51	$3.34
2023-05-27	$3.35	$3.50	$3.50	$3.35
2023-05-28	$3.50	$3.55	$3.60	$3.43
2023-05-29	$3.55	$3.59	$3.67	$3.52
2023-05-30	$3.59	$3.57	$3.60	$3.51
2023-05-31	$3.57	$3.51	$3.59	$3.43
2023-06-01	$3.51	$3.60	$3.62	$3.44
2023-06-02	$3.60	$3.56	$3.60	$3.54
2023-06-03	$3.56	$3.57	$3.57	$3.50
2023-06-04	$3.57	$3.56	$3.73	$3.55
2023-06-05	$3.56	$3.34	$3.58	$3.18
2023-06-06	$3.34	$3.58	$3.60	$3.27
2023-06-07	$3.58	$3.36	$3.59	$3.24
2023-06-08	$3.36	$3.40	$3.40	$3.25
2023-06-09	$3.40	$3.40	$3.41	$3.32
2023-06-10	$3.40	$3.09	$3.40	$2.75
2023-06-11	$3.09	$3.14	$3.20	$3.05
2023-06-12	$3.14	$3.06	$3.16	$3.04
2023-06-13	$3.06	$3.01	$3.13	$2.93
2023-06-14	$3.01	$2.98	$3.09	$2.94
2023-06-15	$2.99	$3.29	$3.33	$3.04
2023-06-16	$3.29	$3.44	$3.49	$3.37
2023-06-17	$3.44	$3.77	$3.98	$3.43
2023-06-18	$3.77	$3.78	$3.95	$3.75
2023-06-19	$3.78	$3.96	$4.15	$3.78
2023-06-20	$3.96	$4.35	$4.51	$3.96
2023-06-21	$4.35	$4.51	$4.92	$4.27
2023-06-22	$4.51	$4.29	$4.68	$4.28
2023-06-23	$4.29	$4.31	$4.49	$4.21
2023-06-24	$4.31	$4.12	$4.37	$4.05
2023-06-25	$4.12	$4.05	$4.18	$4.01
2023-06-26	$4.05	$3.96	$4.12	$3.93
2023-06-27	$3.98	$3.98	$4.09	$3.95
2023-06-28	$3.98	$3.89	$4.10	$3.78
2023-06-29	$3.89	$3.93	$3.96	$3.84
2023-06-30	$3.93	$4.01	$4.09	$3.79
2023-07-01	$4.01	$4.10	$4.14	$3.98
2023-07-02	$4.09	$3.96	$4.09	$3.88
2023-07-03	$3.96	$4.13	$4.26	$3.94
2023-07-04	$4.14	$4.21	$4.22	$4.07
2023-07-05	$4.21	$4.16	$4.30	$4.04
2023-07-06	$4.12	$4.10	$4.47	$4.10
2023-07-07	$4.10	$4.03	$4.15	$3.97
2023-07-08	$4.03	$4.03	$4.07	$3.98
2023-07-09	$4.03	$4.00	$4.09	$3.97
2023-07-10	$4.00	$4.04	$4.13	$3.88
2023-07-11	$4.04	$4.12	$4.13	$4.03
2023-07-12	$4.10	$4.07	$4.15	$4.04
2023-07-13	$4.07	$4.28	$4.31	$4.04
2023-07-14	$4.28	$4.20	$4.44	$4.05
2023-07-15	$4.20	$4.27	$4.38	$4.15
2023-07-16	$4.27	$4.21	$4.30	$4.20
2023-07-17	$4.21	$4.36	$4.42	$4.18
2023-07-18	$4.35	$4.03	$4.37	$3.99
2023-07-19	$4.03	$4.08	$4.15	$3.99
2023-07-20	$4.08	$4.18	$4.25	$4.08
2023-07-21	$4.18	$4.23	$4.28	$4.17
2023-07-22	$4.21	$4.20	$4.27	$4.18
2023-07-23	$4.20	$4.07	$4.25	$4.07
2023-07-24	$4.08	$4.05	$4.08	$3.86
2023-07-25	$4.05	$4.08	$4.27	$4.01
2023-07-26	$4.08	$4.02	$4.09	$3.98
2023-07-27	$4.04	$4.16	$4.16	$3.96
2023-07-28	$4.20	$4.24	$4.31	$4.18
2023-07-29	$4.24	$4.34	$4.37	$4.23
2023-07-30	$4.34	$4.34	$4.41	$4.22
2023-07-31	$4.34	$4.43	$4.44	$4.31
2023-08-01	$4.43	$4.47	$4.53	$4.28
2023-08-02	$4.47	$4.43	$4.66	$4.37
2023-08-03	$4.43	$4.19	$4.52	$4.18
2023-08-04	$4.19	$3.99	$4.19	$3.93
2023-08-05	$3.99	$4.12	$4.16	$3.95
2023-08-06	$4.12	$4.19	$4.20	$4.09
2023-08-07	$4.19	$4.31	$4.41	$4.20
2023-08-08	$4.30	$4.36	$4.38	$4.23
2023-08-09	$4.36	$4.41	$4.46	$4.35
2023-08-10	$4.41	$4.48	$4.50	$4.32
2023-08-11	$4.48	$4.17	$4.57	$4.15
2023-08-12	$4.17	$4.24	$4.25	$4.06
2023-08-13	$4.24	$4.39	$4.63	$4.23
2023-08-14	$4.39	$4.35	$4.57	$4.35
2023-08-15	$4.35	$4.19	$4.36	$4.07
2023-08-16	$4.19	$4.22	$4.27	$4.06
2023-08-17	$4.22	$4.23	$4.36	$3.87
2023-08-18	$4.23	$4.12	$4.44	$4.04
2023-08-19	$4.12	$4.46	$4.57	$4.12
2023-08-20	$4.46	$4.35	$4.53	$4.34
2023-08-21	$4.35	$4.27	$4.36	$4.15
2023-08-22	$4.27	$4.23	$4.42	$4.16
2023-08-23	$4.23	$4.17	$4.24	$4.14
2023-08-24	$4.17	$4.22	$4.28	$4.15
2023-08-25	$4.22	$4.25	$4.27	$4.13
2023-08-26	$4.25	$4.18	$4.28	$4.15
2023-08-27	$4.18	$4.31	$4.32	$4.14
2023-08-28	$4.31	$4.11	$4.33	$4.01
2023-08-29	$4.11	$4.22	$4.24	$4.05
2023-08-30	$4.22	$4.24	$4.31	$4.17
2023-08-31	$4.24	$4.28	$4.31	$4.11
2023-09-01	$4.28	$4.30	$4.31	$4.17
2023-09-02	$4.30	$4.25	$4.38	$4.21
2023-09-03	$4.25	$4.31	$4.31	$4.14
2023-09-04	$4.31	$4.29	$4.39	$4.21
2023-09-05	$4.29	$4.29	$4.35	$4.21
2023-09-06	$4.29	$4.31	$4.43	$4.27
2023-09-07	$4.31	$4.41	$4.43	$4.23
2023-09-08	$4.41	$4.35	$4.41	$4.28
2023-09-09	$4.35	$4.29	$4.38	$4.29
2023-09-10	$4.29	$4.32	$4.33	$4.22
2023-09-11	$4.32	$4.14	$4.32	$4.10
2023-09-12	$4.14	$4.18	$4.27	$4.13
2023-09-13	$4.18	$4.14	$4.27	$4.13
2023-09-14	$4.14	$4.09	$4.21	$4.09
2023-09-15	$4.09	$4.24	$4.25	$4.06
2023-09-16	$4.24	$4.30	$4.37	$4.24
2023-09-17	$4.30	$4.28	$4.35	$4.27
2023-09-18	$4.28	$4.32	$4.44	$4.26
2023-09-19	$4.32	$4.42	$4.42	$4.31
2023-09-20	$4.42	$4.39	$4.46	$4.35
2023-09-21	$4.40	$4.36	$4.36	$4.24
2023-09-22	$4.36	$4.56	$4.58	$4.29
2023-09-23	$4.57	$4.72	$4.72	$4.53
2023-09-24	$4.72	$4.81	$4.93	$4.69
2023-09-25	$4.81	$4.88	$5.08	$4.78
2023-09-26	$4.88	$4.97	$4.99	$4.86
2023-09-27	$4.97	$4.95	$5.05	$4.84
2023-09-28	$4.95	$5.09	$5.19	$4.95
2023-09-29	$5.09	$5.07	$5.16	$5.01
2023-09-30	$5.07	$5.10	$5.16	$4.97
2023-10-01	$5.10	$5.14	$5.20	$5.03
2023-10-02	$5.14	$4.97	$5.23	$4.82
2023-10-03	$4.97	$4.91	$5.04	$4.85
2023-10-04	$4.89	$4.91	$5.02	$4.88
2023-10-05	$4.92	$4.82	$4.94	$4.70
2023-10-06	$4.82	$4.84	$4.90	$4.81
2023-10-07	$4.84	$4.80	$4.85	$4.77
2023-10-08	$4.80	$4.81	$4.87	$4.72
2023-10-09	$4.82	$4.63	$4.83	$4.56
2023-10-10	$4.63	$4.67	$4.70	$4.59
2023-10-11	$4.67	$4.61	$4.68	$4.52
2023-10-12	$4.61	$4.64	$4.66	$4.57
2023-10-13	$4.64	$4.55	$4.67	$4.52
2023-10-14	$4.55	$4.56	$4.65	$4.55
2023-10-15	$4.56	$4.61	$4.64	$4.55
2023-10-16	$4.61	$4.68	$4.84	$4.59
2023-10-17	$4.68	$4.60	$4.68	$4.44
2023-10-18	$4.60	$4.56	$4.64	$4.53
2023-10-19	$4.56	$4.60	$4.62	$4.49
2023-10-20	$4.60	$4.76	$4.77	$4.55
2023-10-21	$4.76	$4.83	$4.89	$4.74
2023-10-22	$4.84	$4.93	$4.97	$4.80
2023-10-23	$4.95	$4.98	$5.04	$4.86
2023-10-24	$4.98	$5.04	$5.36	$4.92
2023-10-25	$5.04	$4.94	$5.19	$4.80
2023-10-26	$4.94	$4.79	$4.97	$4.61
2023-10-27	$4.79	$4.83	$4.83	$4.69
2023-10-28	$4.83	$4.93	$4.96	$4.83
2023-10-29	$4.93	$4.86	$4.96	$4.84
2023-10-30	$4.86	$4.78	$4.89	$4.69
2023-10-31	$4.78	$4.83	$4.90	$4.68
2023-11-01	$4.83	$4.91	$4.99	$4.74
2023-11-02	$4.91	$4.54	$5.02	$4.52
2023-11-03	$4.54	$4.67	$4.67	$4.40
2023-11-04	$4.67	$4.73	$4.77	$4.63
2023-11-05	$4.73	$4.81	$4.88	$4.70
2023-11-06	$4.81	$4.87	$4.90	$4.74
2023-11-07	$4.87	$4.89	$4.98	$4.81
2023-11-08	$4.89	$4.83	$4.92	$4.83
2023-11-09	$4.83	$5.38	$5.47	$4.82
2023-11-10	$5.38	$5.37	$5.46	$5.22
2023-11-11	$5.37	$5.22	$5.38	$5.16
2023-11-12	$5.22	$5.26	$5.38	$5.11
2023-11-13	$5.26	$5.28	$5.42	$5.18
2023-11-14	$5.28	$5.08	$5.31	$4.97
2023-11-15	$5.08	$5.22	$5.25	$5.07
2023-11-16	$5.22	$5.05	$5.30	$5.01
2023-11-17	$5.05	$5.02	$5.17	$4.87
2023-11-18	$5.02	$5.01	$5.04	$4.89
2023-11-19	$5.01	$5.13	$5.14	$4.96
2023-11-20	$5.13	$5.17	$5.24	$5.09
2023-11-21	$5.17	$4.94	$5.21	$4.91
2023-11-22	$4.94	$5.23	$5.31	$4.93
2023-11-23	$5.23	$5.24	$5.29	$5.04
2023-11-24	$5.24	$5.29	$5.40	$5.24
2023-11-25	$5.29	$5.33	$5.35	$5.27
2023-11-26	$5.33	$5.28	$5.37	$5.21
2023-11-27	$5.28	$5.16	$5.29	$5.05
2023-11-28	$5.16	$5.20	$5.27	$5.09
2023-11-29	$5.20	$5.18	$5.27	$5.15
2023-11-30	$5.18	$5.20	$5.22	$5.16
2023-12-01	$5.20	$5.31	$5.36	$5.19
2023-12-02	$5.31	$5.49	$5.50	$5.31
2023-12-03	$5.49	$5.57	$5.62	$5.45
2023-12-04	$5.57	$5.71	$5.77	$5.57
2023-12-05	$5.71	$5.83	$5.83	$5.57
2023-12-06	$5.83	$5.65	$5.89	$5.64
2023-12-07	$5.65	$5.97	$6.02	$5.61
2023-12-08	$5.97	$5.99	$6.05	$5.92
2023-12-09	$5.99	$5.90	$6.10	$5.90
2023-12-10	$5.90	$5.98	$6.02	$5.88
2023-12-11	$5.98	$5.67	$5.99	$5.21
2023-12-12	$5.67	$5.60	$5.71	$5.49
2023-12-13	$5.60	$5.73	$5.78	$5.45
2023-12-14	$5.73	$5.87	$5.88	$5.66
2023-12-15	$5.87	$5.64	$5.88	$5.62
2023-12-16	$5.64	$5.65	$5.75	$5.61
2023-12-17	$5.65	$5.57	$5.68	$5.57
2023-12-18	$5.57	$5.61	$5.62	$5.36
2023-12-19	$5.61	$5.51	$5.73	$5.45
2023-12-20	$5.51	$5.59	$5.72	$5.50
2023-12-21	$5.59	$5.67	$5.85	$5.55
2023-12-22	$5.67	$5.89	$5.92	$5.67
2023-12-23	$5.89	$5.84	$5.91	$5.74
2023-12-24	$5.84	$5.75	$5.87	$5.69
2023-12-25	$5.75	$5.78	$5.84	$5.71
2023-12-26	$5.78	$5.65	$5.78	$5.43
2023-12-27	$5.65	$6.03	$6.11	$5.59
2023-12-28	$6.03	$5.98	$6.23	$5.91
2023-12-29	$5.98	$5.83	$6.04	$5.75
2023-12-30	$5.83	$5.83	$5.88	$5.76
2023-12-31	$5.83	$5.77	$5.90	$5.72
2024-01-01	$5.77	$5.96	$5.96	$5.75
2024-01-02	$5.96	$5.97	$6.16	$5.94
2024-01-03	$5.97	$5.60	$6.07	$5.18
2024-01-04	$5.60	$5.76	$5.81	$5.59
2024-01-05	$5.76	$5.74	$5.76	$5.59
2024-01-06	$5.76	$5.68	$6.24	$5.65
2024-01-07	$5.68	$5.62	$5.86	$5.58
2024-01-08	$5.62	$5.92	$6.18	$5.88
2024-01-09	$5.92	$5.96	$6.07	$5.46
2024-01-10	$5.96	$6.52	$6.54	$6.03
2024-01-11	$6.46	$6.61	$6.75	$6.44
2024-01-12	$6.61	$6.40	$6.82	$6.24
2024-01-13	$6.40	$6.55	$6.56	$6.37
2024-01-14	$6.52	$6.28	$6.53	$6.25
2024-01-15	$6.28	$6.38	$6.47	$6.28
2024-01-16	$6.39	$6.57	$6.60	$6.44
2024-01-17	$6.57	$6.42	$7.05	$6.39
2024-01-18	$6.39	$6.24	$6.41	$6.14
2024-01-19	$6.24	$6.32	$6.32	$6.12
2024-01-20	$6.32	$6.26	$6.33	$6.23
2024-01-21	$6.26	$6.22	$6.27	$6.19
2024-01-22	$6.19	$5.85	$6.22	$5.85
2024-01-23	$5.85	$5.68	$5.92	$5.48
2024-01-24	$5.71	$5.68	$5.74	$5.64
2024-01-25	$5.68	$5.64	$5.67	$5.57
2024-01-26	$5.63	$5.75	$5.76	$5.60
2024-01-27	$5.75	$5.75	$5.83	$5.75
2024-01-28	$5.75	$5.73	$5.78	$5.71
2024-01-29	$5.73	$5.87	$5.92	$5.82
2024-01-30	$5.87	$5.96	$6.97	$5.73
2024-01-31	$5.94	$5.79	$5.95	$5.75
2024-02-01	$5.79	$5.82	$5.85	$5.69
2024-02-02	$5.85	$5.88	$5.93	$5.86
2024-02-03	$5.84	$5.81	$5.89	$5.81
2024-02-04	$5.81	$5.82	$5.83	$5.77
2024-02-05	$5.82	$5.81	$5.91	$5.75
2024-02-06	$5.83	$6.01	$6.16	$5.58
2024-02-07	$6.01	$6.14	$6.35	$5.84
2024-02-08	$6.14	$6.14	$6.33	$6.12
2024-02-09	$6.14	$6.31	$6.45	$6.24
2024-02-10	$6.31	$6.33	$6.44	$6.00
2024-02-11	$6.33	$6.37	$6.45	$6.28
2024-02-12	$6.33	$6.70	$6.75	$6.24
2024-02-13	$6.70	$6.71	$6.80	$6.49
2024-02-14	$6.71	$7.03	$7.04	$6.64
2024-02-15	$7.04	$7.17	$7.22	$6.99
2024-02-16	$7.17	$7.11	$7.26	$6.99
2024-02-17	$7.10	$7.05	$7.10	$6.80
2024-02-18	$7.06	$7.26	$7.35	$6.99
2024-02-19	$7.26	$7.43	$7.53	$7.00
2024-02-20	$7.42	$7.64	$7.67	$7.20
2024-02-21	$7.64	$7.51	$7.64	$6.80
2024-02-22	$7.51	$7.53	$7.66	$7.30
2024-02-23	$7.53	$7.36	$7.53	$7.33
2024-02-24	$7.36	$7.57	$7.59	$7.35
2024-02-25	$7.57	$7.86	$7.89	$7.57
2024-02-26	$7.86	$8.03	$8.06	$7.68
2024-02-27	$8.03	$8.20	$8.30	$7.98
2024-02-28	$8.20	$8.53	$8.79	$8.00
2024-02-29	$8.53	$8.50	$9.66	$8.27
2024-03-01	$8.50	$8.71	$8.74	$8.26
2024-03-02	$8.71	$8.67	$9.66	$8.00
2024-03-03	$8.67	$8.80	$8.85	$8.34
2024-03-04	$8.80	$9.17	$9.23	$8.50
2024-03-05	$9.17	$9.00	$9.66	$7.06
2024-03-06	$9.00	$9.67	$9.89	$8.84
2024-03-07	$9.67	$9.77	$9.95	$9.21
2024-03-08	$9.77	$9.82	$10.14	$9.66
2024-03-09	$9.82	$9.85	$9.97	$9.64
2024-03-10	$9.85	$9.78	$10.04	$9.59
2024-03-11	$9.78	$10.24	$10.31	$8.95
2024-03-12	$10.24	$10.04	$10.29	$9.35
2024-03-13	$10.04	$10.11	$10.29	$9.70
2024-03-14	$10.11	$9.84	$10.11	$9.46
2024-03-15	$9.84	$9.41	$9.93	$9.07
2024-03-16	$9.41	$8.88	$9.55	$8.79
2024-03-17	$8.88	$9.18	$9.26	$8.50
2024-03-18	$9.18	$8.89	$9.18	$8.72
2024-03-19	$8.89	$8.01	$8.96	$7.54
2024-03-20	$8.01	$8.88	$9.60	$7.65
2024-03-21	$8.88	$8.81	$9.06	$8.61
2024-03-22	$8.81	$8.34	$8.91	$8.10
2024-03-23	$8.34	$8.46	$8.62	$8.27
2024-03-24	$8.46	$8.72	$8.76	$8.27
2024-03-25	$8.72	$9.05	$9.40	$8.64
2024-03-26	$9.05	$9.10	$9.29	$8.82
2024-03-27	$9.10	$8.81	$9.25	$8.69
2024-03-28	$8.81	$9.03	$9.12	$8.68
2024-03-29	$9.03	$8.90	$9.06	$8.67
2024-03-30	$8.90	$8.87	$8.99	$8.77
2024-03-31	$8.87	$9.20	$9.24	$8.84
2024-04-01	$9.20	$8.74	$9.28	$8.53
2024-04-02	$8.74	$8.19	$8.81	$8.17
2024-04-03	$8.19	$8.91	$9.09	$8.17
2024-04-04	$8.91	$11.47	$12.27	$8.68
2024-04-05	$11.47	$9.64	$11.90	$9.35
2024-04-06	$9.64	$9.40	$10.06	$9.15
2024-04-07	$9.40	$9.19	$10.60	$8.83
2024-04-08	$9.19	$9.41	$9.80	$8.86
2024-04-09	$9.41	$8.90	$10.55	$8.90
2024-04-10	$8.90	$9.41	$9.78	$8.79
2024-04-11	$9.41	$9.10	$9.78	$8.86
2024-04-12	$9.10	$8.16	$9.21	$7.70
2024-04-13	$8.16	$7.60	$8.45	$7.02
2024-04-14	$7.60	$8.05	$8.40	$7.37
2024-04-15	$8.05	$9.46	$10.10	$7.93
2024-04-16	$9.46	$8.34	$9.72	$7.94
2024-04-17	$8.34	$7.83	$8.47	$7.80
2024-04-18	$7.83	$8.09	$8.44	$7.63
2024-04-19	$8.09	$8.07	$8.44	$7.55
2024-04-20	$8.07	$8.32	$8.48	$8.01
2024-04-21	$8.32	$8.21	$8.53	$8.05
2024-04-22	$8.21	$8.38	$8.52	$8.18
2024-04-23	$8.38	$8.26	$8.47	$8.14
2024-04-24	$8.26	$7.96	$8.45	$7.83
2024-04-25	$7.96	$8.06	$8.13	$7.81
2024-04-26	$8.06	$7.92	$8.06	$7.88
2024-04-27	$7.92	$8.25	$8.32	$7.75
2024-04-28	$8.25	$8.22	$8.48	$8.22
2024-04-29	$8.22	$8.19	$8.32	$7.82
2024-04-30	$8.19	$7.64	$8.21	$7.41
2024-05-01	$7.64	$7.56	$7.72	$7.13
2024-05-02	$7.56	$7.54	$7.64	$7.35
2024-05-03	$7.54	$7.87	$7.90	$7.30
2024-05-04	$7.87	$7.83	$8.03	$7.83
2024-05-05	$7.83	$7.93	$8.10	$7.79
2024-05-06	$7.93	$7.85	$8.12	$7.76
2024-05-07	$7.85	$7.64	$7.99	$7.48
2024-05-08	$7.64	$7.45	$7.73	$7.17
2024-05-09	$7.45	$7.70	$7.77	$7.45
2024-05-10	$7.70	$7.30	$7.77	$7.30
2024-05-11	$7.30	$7.47	$7.47	$7.30
2024-05-12	$7.47	$7.52	$7.52	$7.29
2024-05-13	$7.52	$7.55	$7.59	$7.29
2024-05-14	$7.55	$7.40	$7.55	$7.25
2024-05-15	$7.40	$7.68	$7.68	$7.26
2024-05-16	$7.68	$7.46	$7.68	$7.42
2024-05-17	$7.46	$7.83	$7.90	$7.10
2024-05-18	$7.83	$7.84	$8.03	$7.71
2024-05-19	$7.84	$7.71	$7.91	$7.71
2024-05-20	$7.71	$9.32	$9.35	$7.71
2024-05-21	$9.32	$9.65	$9.82	$9.12
2024-05-22	$9.65	$9.33	$9.69	$8.93
2024-05-23	$9.33	$9.38	$9.90	$8.83
2024-05-24	$9.38	$9.28	$9.64	$8.93
2024-05-25	$9.28	$9.33	$9.49	$9.24
2024-05-26	$9.33	$9.62	$9.90	$9.08
2024-05-27	$9.62	$9.78	$10.00	$9.39
2024-05-28	$9.78	$9.84	$9.94	$9.40
2024-05-29	$9.84	$9.66	$9.89	$9.35
2024-05-30	$9.66	$9.45	$9.67	$9.41
2024-05-31	$9.45	$9.55	$9.64	$9.44
2024-06-01	$9.55	$9.66	$9.66	$9.44
2024-06-02	$9.66	$9.53	$9.66	$9.49
2024-06-03	$9.53	$9.51	$9.80	$9.12
2024-06-04	$9.51	$9.56	$9.65	$9.49
2024-06-05	$9.56	$9.67	$9.78	$9.55
2024-06-06	$9.67	$9.60	$9.78	$9.54
2024-06-07	$9.60	$9.34	$9.65	$8.64
2024-06-08	$9.34	$9.23	$9.35	$9.23
2024-06-09	$9.23	$9.40	$9.41	$9.23
2024-06-10	$9.40	$9.31	$9.41	$9.01
2024-06-11	$9.31	$8.83	$9.31	$8.64
2024-06-12	$8.83	$8.94	$9.19	$8.58
2024-06-13	$8.94	$8.70	$8.99	$8.68
2024-06-14	$8.70	$8.86	$9.30	$8.58
2024-06-15	$8.86	$8.94	$9.01	$8.79
2024-06-16	$8.94	$9.28	$9.30	$8.89
2024-06-17	$9.28	$8.86	$9.34	$8.79
2024-06-18	$8.86	$8.87	$8.95	$8.47
2024-06-19	$8.87	$8.96	$8.99	$8.74
2024-06-20	$8.96	$8.79	$9.08	$8.74
2024-06-21	$8.79	$8.93	$8.95	$8.69
2024-06-22	$8.93	$8.86	$8.99	$8.69
2024-06-23	$8.86	$8.64	$8.92	$8.64
2024-06-24	$8.64	$8.39	$8.64	$7.61
2024-06-25	$8.39	$8.64	$8.70	$8.39
2024-06-26	$8.64	$8.47	$8.72	$8.41
2024-06-27	$8.47	$8.75	$8.76	$8.47
2024-06-28	$8.75	$8.59	$8.86	$8.59
2024-06-29	$8.59	$8.43	$8.70	$8.42
2024-06-30	$8.43	$8.66	$8.77	$8.43
2024-07-01	$8.66	$8.72	$8.83	$8.59
2024-07-02	$8.72	$8.58	$8.79	$8.58
2024-07-03	$8.58	$8.34	$8.61	$8.26
2024-07-04	$8.34	$7.79	$8.34	$7.79
2024-07-05	$7.79	$7.54	$7.82	$7.20
2024-07-06	$7.54	$7.77	$7.77	$7.50
2024-07-07	$7.77	$7.45	$7.77	$7.45
2024-07-08	$7.45	$7.66	$7.73	$7.21
2024-07-09	$7.66	$7.74	$7.83	$7.64
2024-07-10	$7.74	$7.88	$7.93	$7.74
2024-07-11	$7.88	$7.83	$8.07	$7.67
2024-07-12	$7.83	$7.88	$7.97	$7.75
2024-07-13	$7.88	$8.06	$8.06	$7.87
2024-07-14	$8.06	$8.19	$8.21	$7.96
2024-07-15	$8.19	$8.79	$8.83	$8.19
2024-07-16	$8.79	$8.67	$8.84	$8.47
2024-07-17	$8.67	$8.69	$8.90	$8.55
2024-07-18	$8.69	$10.01	$10.55	$7.87
2024-07-19	$10.01	$9.35	$10.21	$9.35
2024-07-20	$9.35	$9.23	$9.81	$9.00
2024-07-21	$9.23	$9.20	$9.45	$8.90
2024-07-22	$9.20	$8.55	$9.30	$8.51
2024-07-23	$8.55	$9.13	$9.68	$8.49
2024-07-24	$9.13	$8.50	$10.40	$8.10
2024-07-25	$8.50	$8.05	$8.62	$7.67
2024-07-26	$8.05	$8.22	$8.47	$7.78
2024-07-27	$8.22	$8.10	$8.30	$7.93
2024-07-28	$8.10	$8.15	$8.25	$7.86
2024-07-29	$8.15	$8.81	$9.90	$7.60
2024-07-30	$8.81	$8.33	$9.54	$8.18
2024-07-31	$8.33	$8.05	$8.75	$7.94
2024-08-01	$8.05	$8.06	$8.26	$7.39
2024-08-02	$8.06	$8.07	$9.46	$7.90
2024-08-03	$8.07	$7.59	$8.54	$7.24
2024-08-04	$7.59	$7.56	$8.87	$7.31
2024-08-05	$7.56	$6.56	$7.64	$5.86
2024-08-06	$6.56	$7.39	$8.10	$6.41
2024-08-07	$7.39	$7.53	$8.03	$7.03
2024-08-08	$7.53	$7.54	$7.86	$6.97
2024-08-09	$7.54	$7.35	$8.06	$7.22
2024-08-10	$7.35	$7.29	$7.48	$7.25
2024-08-11	$7.29	$7.30	$8.03	$7.04
2024-08-12	$7.30	$7.37	$7.68	$7.11
2024-08-13	$7.37	$7.22	$7.60	$6.82
2024-08-14	$7.22	$7.21	$7.56	$7.07
2024-08-15	$7.21	$7.26	$7.48	$7.03
2024-08-16	$7.26	$7.23	$7.44	$7.01
2024-08-17	$7.23	$7.10	$7.27	$6.95
2024-08-18	$7.10	$7.10	$7.26	$7.07
2024-08-19	$7.10	$6.97	$7.14	$6.84
2024-08-20	$6.97	$7.11	$7.25	$6.92
2024-08-21	$7.11	$7.07	$7.12	$6.60
2024-08-22	$7.07	$7.22	$7.27	$6.78
2024-08-23	$7.22	$7.31	$7.48	$6.96
2024-08-24	$7.31	$7.34	$7.48	$7.14
2024-08-25	$7.34	$7.20	$7.35	$7.07
2024-08-26	$7.20	$7.43	$8.10	$7.15
2024-08-27	$7.43	$6.82	$7.67	$6.63
2024-08-28	$6.82	$6.58	$7.24	$6.30
2024-08-29	$6.58	$6.35	$7.25	$6.30
2024-08-30	$6.35	$6.31	$6.45	$6.06
2024-08-31	$6.31	$6.38	$6.75	$6.21
2024-09-01	$6.38	$6.16	$6.59	$6.06
2024-09-02	$6.16	$6.36	$6.56	$6.00
2024-09-03	$6.36	$6.24	$6.45	$6.12
2024-09-04	$6.24	$6.10	$6.26	$5.66
2024-09-05	$6.10	$5.92	$6.17	$5.88
2024-09-06	$5.92	$5.58	$6.10	$5.53
2024-09-07	$5.58	$5.98	$6.07	$5.54
2024-09-08	$5.98	$5.86	$6.04	$5.71
2024-09-09	$5.86	$5.91	$5.99	$5.63
2024-09-10	$5.91	$6.05	$6.15	$5.73
2024-09-11	$6.05	$5.99	$6.15	$5.70
2024-09-12	$5.99	$5.86	$6.06	$5.78
2024-09-13	$5.86	$6.13	$6.14	$5.82
2024-09-14	$6.13	$6.04	$6.13	$5.87
2024-09-15	$6.04	$5.85	$6.08	$5.70
2024-09-16	$5.85	$5.78	$6.20	$5.45
2024-09-17	$5.78	$5.80	$5.99	$5.50
2024-09-18	$5.80	$5.85	$5.86	$5.57
2024-09-19	$5.85	$6.15	$6.30	$5.85
2024-09-20	$6.15	$6.61	$7.09	$6.03
2024-09-21	$6.61	$6.57	$6.73	$6.09
2024-09-22	$6.57	$6.33	$6.61	$6.27
2024-09-23	$6.33	$6.77	$6.77	$6.33
2024-09-24	$6.77	$6.71	$6.77	$6.40
2024-09-25	$6.71	$6.42	$6.75	$6.41
2024-09-26	$6.42	$6.42	$6.42	$6.42
2024-09-27	$6.42	$1.47	$6.42	$1.47
2024-09-28	$1.47	$1.47	$1.47	$1.47
2024-09-29	$1.47	$1.47	$1.47	$1.47
2024-09-30	$1.47	$1.47	$1.47	$1.47
2024-10-01	$1.47	$1.47	$1.47	$1.47
2024-10-02	$1.47	$1.47	$1.47	$1.47
2024-10-03	$1.47	$1.47	$1.47	$1.47
2024-10-04	$1.47	$1.47	$1.47	$1.47
2024-10-05	$1.47	$1.47	$1.47	$1.47
2024-10-06	$1.47	$1.47	$1.47	$1.47
2024-10-07	$1.47	$1.47	$1.47	$1.47
2024-10-08	$1.47	$1.47	$1.47	$1.47
2024-10-09	$1.47	$1.47	$1.47	$1.47
2024-10-10	$1.47	$1.47	$1.47	$1.47
2024-10-11	$1.47	$1.47	$1.47	$1.47
2024-10-12	$1.47	$1.47	$1.47	$1.47
2024-10-13	$1.47	$1.47	$1.47	$1.47
2024-10-14	$1.47	$1.47	$1.47	$1.47
2024-10-15	$1.47	$1.47	$1.47	$1.47
2024-10-16	$1.47	$1.47	$1.47	$1.47
2024-10-17	$1.47	$1.47	$1.47	$1.47
2024-10-18	$1.47	$1.47	$1.47	$1.47
2024-10-19	$1.47	$1.47	$1.47	$1.47
2024-10-20	$1.47	$1.47	$1.47	$1.47
2024-10-21	$1.47	$1.47	$1.47	$1.47
2024-10-22	$1.47	$1.47	$1.47	$1.47
2024-10-23	$1.47	$1.47	$1.47	$1.47
2024-10-24	$1.47	$1.47	$1.47	$1.47
2024-10-25	$1.47	$1.47	$1.47	$1.47
2024-10-26	$1.47	$1.47	$1.47	$1.47
2024-10-27	$1.47	$1.47	$1.47	$1.47
2024-10-28	$1.47	$1.47	$1.47	$1.47
2024-10-29	$1.47	$1.47	$1.47	$1.47
2024-10-30	$1.47	$1.47	$1.47	$1.47
2024-10-31	$1.47	$1.47	$1.47	$1.47
2024-11-01	$1.47	$1.47	$1.47	$1.47
2024-11-02	$1.47	$1.47	$1.47	$1.47
2024-11-03	$1.47	$1.47	$1.47	$1.47
2024-11-04	$1.47	$1.47	$1.47	$1.47
2024-11-05	$1.47	$1.47	$1.47	$1.47
2024-11-06	$1.47	$1.47	$1.47	$1.47
2024-11-07	$1.47	$1.47	$1.47	$1.47
2024-11-08	$1.47	$1.47	$1.47	$1.47
2024-11-09	$1.47	$1.47	$1.47	$1.47
2024-11-10	$1.47	$1.47	$1.47	$1.47
2024-11-11	$1.47	$1.47	$1.47	$1.47
2024-11-12	$1.47	$1.47	$1.47	$1.47
2024-11-13	$1.47	$1.47	$1.47	$1.47
2024-11-14	$1.47	$1.47	$1.47	$1.47
2024-11-15	$1.47	$1.47	$1.47	$1.47
2024-11-16	$1.47	$1.47	$1.47	$1.47
2024-11-17	$1.47	$1.47	$1.47	$1.47
2024-11-18	$1.47	$1.47	$1.47	$1.47
2024-11-19	$1.47	$1.47	$1.47	$1.47
2024-11-20	$1.47	$1.47	$1.47	$1.47
2024-11-21	$1.47	$1.47	$1.47	$1.47
2024-11-22	$1.47	$1.47	$1.47	$1.47
2024-11-23	$1.47	$1.47	$1.47	$1.47
2024-11-24	$1.47	$1.47	$1.47	$1.47
2024-11-25	$1.47	$1.47	$1.47	$1.47
2024-11-26	$1.47	$1.47	$1.47	$1.47
2024-11-27	$1.47	$1.47	$1.47	$1.47
2024-11-28	$1.47	$1.47	$1.47	$1.47
2024-11-29	$1.47	$1.47	$1.47	$1.47
2024-11-30	$1.47	$1.47	$1.47	$1.47
2024-12-01	$1.47	$1.47	$1.47	$1.47
2024-12-02	$1.47	$1.47	$1.47	$1.47
2024-12-03	$1.47	$1.47	$1.47	$1.47
2024-12-04	$1.47	$1.47	$1.47	$1.47
2024-12-05	$1.47	$1.47	$1.47	$1.47
2024-12-06	$1.47	$1.47	$1.47	$1.47
2024-12-07	$1.47	$1.47	$1.47	$1.47
2024-12-08	$1.47	$1.47	$1.47	$1.47
2024-12-09	$1.47	$1.47	$1.47	$1.47
2024-12-10	$1.47	$1.47	$1.47	$1.47
2024-12-11	$1.47	$1.47	$1.47	$1.47
2024-12-12	$1.47	$1.47	$1.47	$1.47
2024-12-13	$1.47	$1.47	$1.47	$1.47
2024-12-14	$1.47	$1.47	$1.47	$1.47
2024-12-15	$1.47	$1.47	$1.47	$1.47
2024-12-16	$1.47	$1.47	$1.47	$1.47
2024-12-17	$1.47	$1.47	$1.47	$1.47
2024-12-18	$1.47	$1.47	$1.47	$1.47
2024-12-19	$1.47	$1.47	$1.47	$1.47
2024-12-20	$1.47	$1.47	$1.47	$1.47
2024-12-21	$1.47	$1.47	$1.47	$1.47
2024-12-22	$1.47	$1.47	$1.47	$1.47
2024-12-23	$1.47	$1.47	$1.47	$1.47
2024-12-24	$1.47	$1.47	$1.47	$1.47
2024-12-25	$1.47	$1.47	$1.47	$1.47
2024-12-26	$1.47	$1.47	$1.47	$1.47
2024-12-27	$1.47	$1.47	$1.47	$1.47
2024-12-28	$1.47	$1.47	$1.47	$1.47
2024-12-29	$1.47	$1.47	$1.47	$1.47
2024-12-30	$1.47	$1.47	$1.47	$1.47
2024-12-31	$1.47	$1.47	$1.47	$1.47
2025-01-01	$1.47	$1.47	$1.47	$1.47
2025-01-02	$1.47	$1.47	$1.47	$1.47
2025-01-03	$1.47	$1.47	$1.47	$1.47
2025-01-04	$1.47	$1.47	$1.47	$1.47
2025-01-05	$1.47	$1.47	$1.47	$1.47
2025-01-06	$1.47	$1.47	$1.47	$1.47
2025-01-07	$1.47	$1.47	$1.47	$1.47
2025-01-08	$1.47	$1.47	$1.47	$1.47
2025-01-09	$1.47	$1.47	$1.47	$1.47
2025-01-10	$1.47	$1.47	$1.47	$1.47
2025-01-11	$1.47	$1.47	$1.47	$1.47
2025-01-12	$1.47	$1.47	$1.47	$1.47
2025-01-13	$1.47	$1.47	$1.47	$1.47
2025-01-14	$1.47	$1.47	$1.47	$1.47
2025-01-15	$1.47	$1.47	$1.47	$1.47
2025-01-16	$1.47	$1.47	$1.47	$1.47
2025-01-17	$1.47	$1.47	$1.47	$1.47
2025-01-18	$1.47	$1.47	$1.47	$1.47
2025-01-19	$1.47	$1.47	$1.47	$1.47
2025-01-20	$1.47	$1.47	$1.47	$1.47
2025-01-21	$1.47	$1.47	$1.47	$1.47
2025-01-22	$1.47	$1.47	$1.47	$1.47
2025-01-23	$1.47	$1.47	$1.47	$1.47
2025-01-24	$1.47	$1.47	$1.47	$1.47
2025-01-25	$1.47	$1.47	$1.47	$1.47

Märkte

Pair	Austausch
ANT/USDT	latoken

Description

Aragon is a decentralized platform built on the Ethereum network. It allows users to manage entire organizations on the blockchain offering several tools that allow users to managed these decentralized organizations with efficiency. The ANT will enable its holders to govern the Aragon Network.

Technologie

Sorry, detailed technology about Autonomi is not currently available

Eigenschaften

Autonomi - Detailed Information

Find everything you need to know about Autonomi in this section.

What is the current price of Autonomi?

2025-06-07 18:34:42 Today, the price of Autonomi in US dollars is currently 0.12. If converted to BTC, the price is 5.47 BTC.

What is the 24-hour price change for Autonomi?

2025-06-07 18:34:42 The price of Autonomi is currently experiencing a change of -0.09% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Autonomi?

2025-06-07 18:34:42 The available supply of Autonomi is currently 0 ANT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofAutonomi?

The market capitalization of Autonomi is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.005 million USD has been recorded for Autonomi. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Autonomi?

The price of Autonomi has changed by 2.72% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Autonomi?

The all-time high price of Autonomi is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Autonomi?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Autonomi?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Autonomi?

The price of Autonomi changed by 1.66% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Autonomi?

Autonomi is currently ranked at position 3539 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Autonomi?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Autonomi with different cryptocurrencies or fiat currencies.

What social media pages are linked to Autonomi?

Reddit: N/A, X: @AragonProject. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Autonomi?

Various wallets are available for ANT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ANT safely.

What is the ICO status of Autonomi?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Autonomi?

Start: 2017-05-17, End: 2017-05-17. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Autonomi?

39609524. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Autonomi?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Autonomi?

Keeping up with market news is important for making informed decisions regarding investments in Autonomi. You can also check the latest news specifically about Autonomi here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token-Angebot

39609524

Anfangsdatum

2017-05-17

Endtermin

2017-05-17

Fundraising (BTC)

275,000 ETH

Fundraising (USD)

24997500

Startpreis (USD)

0.909

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

ANT Whitepaper

'Create value without borders or intermediaries'. Aragon is everything you need to run your company on Ethereum. Cap table, governance, fundraising, payroll, accounting, bylaws… Aragon companies are extremely customizable, and you get everything in a unified, beautiful interface. The ANT token acts as a governance system whereby the token holders can vote on which services their organisation provides, costs and many other parameters.

Aragon's distribution plan is 70/15/15: 70% will go to purchasers, 15% to the Foundation, and 15% to the founders and early contributors who have worked on the project. The founder and early contributors will all have vesting. From the Ethscan contract address it is shown that there were 2403 buyers with an average investment of $10,402. The hidden cap of 275,000 ETH was hit in only 26 minutes at the rate of 100 ANT/ETH.

Contract address

Verbunden Coins

Voyager Token

eXPerience Chai...

BROTHER

Wifejak

Blockchain Foun...

Bitcoin Interes...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Autonomi
ANT Coin Values ANT

Autonomi valuesUSD Preis
$ 0.1166

Autonomi BTC Preis
0.00000133

Autonomi 24h Vol
$ 481,171

Autonomi Marktkapitalisierung
$ 0

Autonomi - Detailed Information

Autonomi ANT Coin Values ANT

Autonomi valuesUSD Preis $ 0.1166

Autonomi BTC Preis 0.00000133

Autonomi 24h Vol $ 481,171

Autonomi Marktkapitalisierung $ 0

Share Autonomi Price

Autonomi Preis Diagramme

Autonomi Preis Hoch / Niedrig Preis Chart

Autonomi Crypto Technology

Autonomi Crypto Market

Autonomi Crypto ICO Description

Autonomi Crypto Technology

Autonomi - Detailed Information

Autonomi ICO Details

Autonomi
ANT Coin Values ANT

Autonomi valuesUSD Preis
$ 0.1166

Autonomi BTC Preis
0.00000133

Autonomi 24h Vol
$ 481,171

Autonomi Marktkapitalisierung
$ 0