Arkham - Leben Arkham Preis und Marktkapitalisierung

Arkham Crypto Coin Rank 276

225,100,000 ARKM

24h Vol

951 BTC

1 H

-0.22 %

24 H

-1.22 %

7 d

19.99 %

Heute Arkham Preis in US-Dollar ist derzeit 0.6294 USD, und wenn in konvertiert Bitcoin ist 0.00000716 BTC. Insgesamt 225,100,000 ARKM sind derzeit auf dem Markt im Umlauf. Arkham Die Preise erfahren derzeit eine Änderung von -1.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.836 M US dollars Arkham wurde gehandelt Krypto-Austausch. Erhalten Arkham's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Arkham

Symbol

ARKM

Algorithmus

N/A

BTC Preis

0.00000716 BTC

BTC Markt

1,611 BTC

BTC 24h Vol

951 BTC

Insgesamt abgebaute Münzen

225,100,000 ARKM

-0.22 %

24h

-1.22 %

19.99 %

N/A

Webseite

N/A

ARKM Diagramme

ARKM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$1.55	$1.55	$1.55	$1.55
2019-08-06	$1.55	$1.55	$1.55	$1.55
2019-08-07	$1.55	$1.55	$1.55	$1.55
2019-08-08	$1.55	$1.55	$1.55	$1.55
2019-08-09	$1.55	$1.55	$1.55	$1.55
2019-08-10	$1.55	$1.55	$1.55	$1.55
2019-08-11	$1.55	$1.55	$1.55	$1.55
2019-08-12	$1.55	$1.55	$1.55	$1.55
2019-08-13	$1.55	$1.55	$1.55	$1.55
2019-08-14	$1.55	$1.55	$1.55	$1.55
2019-08-15	$1.55	$1.55	$1.55	$1.55
2019-08-16	$1.55	$1.55	$1.55	$1.55
2019-08-17	$1.55	$1.55	$1.55	$1.55
2019-08-18	$1.55	$1.55	$1.55	$1.55
2019-08-19	$1.55	$1.55	$1.55	$1.55
2019-08-20	$1.55	$1.55	$1.55	$1.55
2019-08-21	$1.55	$1.55	$1.55	$1.55
2019-08-22	$1.55	$1.55	$1.55	$1.55
2019-08-23	$1.55	$1.55	$1.55	$1.55
2019-08-24	$1.55	$1.55	$1.55	$1.55
2019-08-25	$1.55	$1.55	$1.55	$1.55
2019-08-26	$1.55	$1.55	$1.55	$1.55
2019-08-27	$1.55	$1.55	$1.55	$1.55
2019-08-28	$1.55	$1.55	$1.55	$1.55
2019-08-29	$1.55	$1.55	$1.55	$1.55
2019-08-30	$1.55	$1.55	$1.55	$1.55
2019-08-31	$1.55	$1.55	$1.55	$1.55
2019-09-01	$1.55	$1.55	$1.55	$1.55
2019-09-02	$1.55	$1.55	$1.55	$1.55
2019-09-03	$1.55	$1.55	$1.55	$1.55
2019-09-04	$1.55	$1.55	$1.55	$1.55
2019-09-05	$1.55	$1.55	$1.55	$1.55
2019-09-06	$1.55	$1.55	$1.55	$1.55
2019-09-07	$1.55	$1.55	$1.55	$1.55
2019-09-08	$1.55	$1.55	$1.55	$1.55
2019-09-09	$1.55	$1.55	$1.55	$1.55
2019-09-10	$1.55	$1.55	$1.55	$1.55
2019-09-11	$1.55	$1.55	$1.55	$1.55
2019-09-12	$1.55	$1.55	$1.55	$1.55
2019-09-13	$1.55	$1.55	$1.55	$1.55
2019-09-14	$1.55	$1.55	$1.55	$1.55
2019-09-15	$1.55	$1.55	$1.55	$1.55
2019-09-16	$1.55	$1.55	$1.55	$1.55
2019-09-17	$1.55	$1.55	$1.55	$1.55
2019-09-18	$1.55	$1.55	$1.55	$1.55
2019-09-19	$1.55	$1.55	$1.55	$1.55
2019-09-20	$1.55	$1.55	$1.55	$1.55
2019-09-21	$1.55	$1.55	$1.55	$1.55
2019-09-22	$1.55	$1.55	$1.55	$1.55
2019-09-23	$1.55	$1.55	$1.55	$1.55
2019-09-24	$1.55	$1.55	$1.55	$1.55
2019-09-25	$1.55	$1.55	$1.55	$1.55
2019-09-26	$1.55	$1.55	$1.55	$1.55
2019-09-27	$1.55	$1.55	$1.55	$1.55
2019-09-28	$1.55	$1.55	$1.55	$1.55
2019-09-29	$1.55	$1.55	$1.55	$1.55
2019-09-30	$1.55	$1.55	$1.55	$1.55
2019-10-01	$1.55	$1.55	$1.55	$1.55
2019-10-02	$1.55	$1.55	$1.55	$1.55
2019-10-03	$1.55	$1.55	$1.55	$1.55
2019-10-04	$1.55	$1.55	$1.55	$1.55
2019-10-05	$1.55	$1.55	$1.55	$1.55
2019-10-06	$1.55	$1.55	$1.55	$1.55
2019-10-07	$1.55	$1.55	$1.55	$1.55
2019-10-08	$1.55	$1.55	$1.55	$1.55
2019-10-09	$1.55	$1.55	$1.55	$1.55
2019-10-10	$1.55	$1.55	$1.55	$1.55
2019-10-11	$1.55	$1.55	$1.55	$1.55
2019-10-12	$1.55	$1.55	$1.55	$1.55
2019-10-13	$1.55	$1.55	$1.55	$1.55
2019-10-14	$1.55	$1.55	$1.55	$1.55
2019-10-15	$1.55	$1.55	$1.55	$1.55
2019-10-16	$1.55	$1.55	$1.55	$1.55
2019-10-17	$1.55	$1.55	$1.55	$1.55
2019-10-18	$1.55	$1.55	$1.55	$1.55
2019-10-19	$1.55	$1.55	$1.55	$1.55
2019-10-20	$1.55	$1.55	$1.55	$1.55
2019-10-21	$1.55	$1.55	$1.55	$1.55
2019-10-22	$1.55	$1.55	$1.55	$1.55
2019-10-23	$1.55	$1.55	$1.55	$1.55
2019-10-24	$1.55	$1.55	$1.55	$1.55
2019-10-25	$1.55	$1.55	$1.55	$1.55
2019-10-26	$1.55	$1.55	$1.55	$1.55
2019-10-27	$1.55	$1.55	$1.55	$1.55
2019-10-28	$1.55	$1.55	$1.55	$1.55
2019-10-29	$1.55	$1.55	$1.55	$1.55
2019-10-30	$1.55	$1.55	$1.55	$1.55
2019-10-31	$1.55	$1.55	$1.55	$1.55
2019-11-01	$1.55	$1.55	$1.55	$1.55
2019-11-02	$1.55	$1.55	$1.55	$1.55
2019-11-03	$1.55	$1.55	$1.55	$1.55
2019-11-04	$1.55	$1.55	$1.55	$1.55
2019-11-05	$1.55	$1.55	$1.55	$1.55
2019-11-06	$1.55	$1.55	$1.55	$1.55
2019-11-07	$1.55	$1.55	$1.55	$1.55
2019-11-08	$1.55	$1.55	$1.55	$1.55
2019-11-09	$1.55	$1.55	$1.55	$1.55
2019-11-10	$1.55	$1.55	$1.55	$1.55
2019-11-11	$1.55	$1.55	$1.55	$1.55
2019-11-12	$1.55	$1.55	$1.55	$1.55
2019-11-13	$1.55	$1.55	$1.55	$1.55
2019-11-14	$1.55	$1.55	$1.55	$1.55
2019-11-15	$1.55	$1.55	$1.55	$1.55
2019-11-16	$1.55	$1.55	$1.55	$1.55
2019-11-17	$1.55	$1.55	$1.55	$1.55
2019-11-18	$1.55	$1.55	$1.55	$1.55
2019-11-19	$1.55	$1.55	$1.55	$1.55
2019-11-20	$1.55	$1.55	$1.55	$1.55
2019-11-21	$1.55	$1.55	$1.55	$1.55
2019-11-22	$1.55	$1.55	$1.55	$1.55
2019-11-23	$1.55	$1.55	$1.55	$1.55
2019-11-24	$1.55	$1.55	$1.55	$1.55
2019-11-25	$1.55	$1.55	$1.55	$1.55
2019-11-26	$1.55	$1.55	$1.55	$1.55
2019-11-27	$1.55	$1.55	$1.55	$1.55
2019-11-28	$1.55	$1.55	$1.55	$1.55
2019-11-29	$1.55	$1.55	$1.55	$1.55
2019-11-30	$1.55	$1.55	$1.55	$1.55
2019-12-01	$1.55	$1.55	$1.55	$1.55
2019-12-02	$1.55	$1.55	$1.55	$1.55
2019-12-03	$1.55	$1.55	$1.55	$1.55
2019-12-04	$1.55	$1.55	$1.55	$1.55
2019-12-05	$1.55	$1.55	$1.55	$1.55
2019-12-06	$1.55	$1.55	$1.55	$1.55
2019-12-07	$1.55	$1.55	$1.55	$1.55
2019-12-08	$1.55	$1.55	$1.55	$1.55
2019-12-09	$1.55	$1.55	$1.55	$1.55
2019-12-10	$1.55	$1.55	$1.55	$1.55
2019-12-11	$1.55	$1.55	$1.55	$1.55
2019-12-12	$1.55	$1.55	$1.55	$1.55
2019-12-13	$1.55	$1.55	$1.55	$1.55
2019-12-14	$1.55	$1.55	$1.55	$1.55
2019-12-15	$1.55	$1.55	$1.55	$1.55
2019-12-16	$1.55	$1.55	$1.55	$1.55
2019-12-17	$1.55	$1.55	$1.55	$1.55
2019-12-18	$1.55	$1.55	$1.55	$1.55
2019-12-19	$1.55	$1.55	$1.55	$1.55
2019-12-20	$1.55	$1.55	$1.55	$1.55
2019-12-21	$1.55	$1.55	$1.55	$1.55
2019-12-22	$1.55	$1.55	$1.55	$1.55
2019-12-23	$1.55	$1.55	$1.55	$1.55
2019-12-24	$1.55	$1.55	$1.55	$1.55
2019-12-25	$1.55	$1.55	$1.55	$1.55
2019-12-26	$1.55	$1.55	$1.55	$1.55
2019-12-27	$1.55	$1.55	$1.55	$1.55
2019-12-28	$1.55	$1.55	$1.55	$1.55
2019-12-29	$1.55	$1.55	$1.55	$1.55
2019-12-30	$1.55	$1.55	$1.55	$1.55
2019-12-31	$1.55	$1.55	$1.55	$1.55
2020-01-01	$1.55	$1.55	$1.55	$1.55
2020-01-02	$1.55	$1.55	$1.55	$1.55
2020-01-03	$1.55	$1.55	$1.55	$1.55
2020-01-04	$1.55	$1.55	$1.55	$1.55
2020-01-05	$1.55	$1.55	$1.55	$1.55
2020-01-06	$1.55	$1.55	$1.55	$1.55
2020-01-07	$1.55	$1.55	$1.55	$1.55
2020-01-08	$1.55	$1.55	$1.55	$1.55
2020-01-09	$1.55	$1.55	$1.55	$1.55
2020-01-10	$1.55	$1.55	$1.55	$1.55
2020-01-11	$1.55	$1.55	$1.55	$1.55
2020-01-12	$1.55	$1.55	$1.55	$1.55
2020-01-13	$1.55	$1.55	$1.55	$1.55
2020-01-14	$1.55	$1.55	$1.55	$1.55
2020-01-15	$1.55	$1.55	$1.55	$1.55
2020-01-16	$1.55	$1.55	$1.55	$1.55
2020-01-17	$1.55	$1.55	$1.55	$1.55
2020-01-18	$1.55	$1.55	$1.55	$1.55
2020-01-19	$1.55	$1.55	$1.55	$1.55
2020-01-20	$1.55	$1.55	$1.55	$1.55
2020-01-21	$1.55	$1.55	$1.55	$1.55
2020-01-22	$1.55	$1.55	$1.55	$1.55
2020-01-23	$1.55	$1.55	$1.55	$1.55
2020-01-24	$1.55	$1.55	$1.55	$1.55
2020-01-25	$1.55	$1.55	$1.55	$1.55
2020-01-26	$1.55	$1.55	$1.55	$1.55
2020-01-27	$1.55	$1.55	$1.55	$1.55
2020-01-28	$1.55	$1.55	$1.55	$1.55
2020-01-29	$1.55	$1.55	$1.55	$1.55
2020-01-30	$1.55	$1.55	$1.55	$1.55
2020-01-31	$1.55	$1.55	$1.55	$1.55
2020-02-01	$1.55	$1.55	$1.55	$1.55
2020-02-02	$1.55	$1.55	$1.55	$1.55
2020-02-03	$1.55	$1.55	$1.55	$1.55
2020-02-04	$1.55	$1.55	$1.55	$1.55
2020-02-05	$1.55	$1.55	$1.55	$1.55
2020-02-06	$1.55	$1.55	$1.55	$1.55
2020-02-07	$1.55	$1.55	$1.55	$1.55
2020-02-08	$1.55	$1.55	$1.55	$1.55
2020-02-09	$1.55	$1.55	$1.55	$1.55
2020-02-10	$1.55	$1.55	$1.55	$1.55
2020-02-11	$1.55	$1.55	$1.55	$1.55
2020-02-12	$1.55	$1.55	$1.55	$1.55
2020-02-13	$1.55	$1.55	$1.55	$1.55
2020-02-14	$1.55	$1.55	$1.55	$1.55
2020-02-15	$1.55	$1.55	$1.55	$1.55
2020-02-16	$1.55	$1.55	$1.55	$1.55
2020-02-17	$1.55	$1.55	$1.55	$1.55
2020-02-18	$1.55	$1.55	$1.55	$1.55
2020-02-19	$1.55	$1.55	$1.55	$1.55
2020-02-20	$1.55	$1.55	$1.55	$1.55
2020-02-21	$1.55	$1.55	$1.55	$1.55
2020-02-22	$1.55	$1.55	$1.55	$1.55
2020-02-23	$1.55	$1.55	$1.55	$1.55
2020-02-24	$1.55	$1.55	$1.55	$1.55
2020-02-25	$1.55	$1.55	$1.55	$1.55
2020-02-26	$1.55	$1.55	$1.55	$1.55
2020-02-27	$1.55	$1.55	$1.55	$1.55
2020-02-28	$1.55	$1.55	$1.55	$1.55
2020-02-29	$1.55	$1.55	$1.55	$1.55
2020-03-01	$1.55	$1.55	$1.55	$1.55
2020-03-02	$1.55	$1.55	$1.55	$1.55
2020-03-03	$1.55	$1.55	$1.55	$1.55
2020-03-04	$1.55	$1.55	$1.55	$1.55
2020-03-05	$1.55	$1.55	$1.55	$1.55
2020-03-06	$1.55	$1.55	$1.55	$1.55
2020-03-07	$1.55	$1.55	$1.55	$1.55
2020-03-08	$1.55	$1.55	$1.55	$1.55
2020-03-09	$1.55	$1.55	$1.55	$1.55
2020-03-10	$1.55	$1.55	$1.55	$1.55
2020-03-11	$1.55	$1.55	$1.55	$1.55
2020-03-12	$1.55	$1.55	$1.55	$1.55
2020-03-13	$1.55	$1.55	$1.55	$1.55
2020-03-14	$1.55	$1.55	$1.55	$1.55
2020-03-15	$1.55	$1.55	$1.55	$1.55
2020-03-16	$1.55	$1.55	$1.55	$1.55
2020-03-17	$1.55	$1.55	$1.55	$1.55
2020-03-18	$1.55	$1.55	$1.55	$1.55
2020-03-19	$1.55	$1.55	$1.55	$1.55
2020-03-20	$1.55	$1.55	$1.55	$1.55
2020-03-21	$1.55	$1.55	$1.55	$1.55
2020-03-22	$1.55	$1.55	$1.55	$1.55
2020-03-23	$1.55	$1.55	$1.55	$1.55
2020-03-24	$1.55	$1.55	$1.55	$1.55
2020-03-25	$1.55	$1.55	$1.55	$1.55
2020-03-26	$1.55	$1.55	$1.55	$1.55
2020-03-27	$1.55	$1.55	$1.55	$1.55
2020-03-28	$1.55	$1.55	$1.55	$1.55
2020-03-29	$1.55	$1.55	$1.55	$1.55
2020-03-30	$1.55	$1.55	$1.55	$1.55
2020-03-31	$1.55	$1.55	$1.55	$1.55
2020-04-01	$1.55	$1.55	$1.55	$1.55
2020-04-02	$1.55	$1.55	$1.55	$1.55
2020-04-03	$1.55	$1.55	$1.55	$1.55
2020-04-04	$1.55	$1.55	$1.55	$1.55
2020-04-05	$1.55	$1.55	$1.55	$1.55
2020-04-06	$1.55	$1.55	$1.55	$1.55
2020-04-07	$1.55	$1.55	$1.55	$1.55
2020-04-08	$1.55	$1.55	$1.55	$1.55
2020-04-09	$1.55	$1.55	$1.55	$1.55
2020-04-10	$1.55	$1.55	$1.55	$1.55
2020-04-11	$1.55	$1.55	$1.55	$1.55
2020-04-12	$1.55	$1.55	$1.55	$1.55
2020-04-13	$1.55	$1.55	$1.55	$1.55
2020-04-14	$1.55	$1.55	$1.55	$1.55
2020-04-15	$1.55	$1.55	$1.55	$1.55
2020-04-16	$1.55	$1.55	$1.55	$1.55
2020-04-17	$1.55	$1.55	$1.55	$1.55
2020-04-18	$1.55	$1.55	$1.55	$1.55
2020-04-19	$1.55	$1.55	$1.55	$1.55
2020-04-20	$1.55	$1.55	$1.55	$1.55
2020-04-21	$1.55	$1.55	$1.55	$1.55
2020-04-22	$1.55	$1.55	$1.55	$1.55
2020-04-23	$1.55	$1.55	$1.55	$1.55
2020-04-24	$1.55	$1.55	$1.55	$1.55
2020-04-25	$1.55	$1.55	$1.55	$1.55
2020-04-26	$1.55	$1.55	$1.55	$1.55
2020-04-27	$1.55	$1.55	$1.55	$1.55
2020-04-28	$1.55	$1.55	$1.55	$1.55
2020-04-29	$1.55	$1.55	$1.55	$1.55
2020-04-30	$1.55	$1.55	$1.55	$1.55
2020-05-01	$1.55	$1.55	$1.55	$1.55
2020-05-02	$1.55	$1.55	$1.55	$1.55
2020-05-03	$1.55	$1.55	$1.55	$1.55
2020-05-04	$1.55	$1.55	$1.55	$1.55
2020-05-05	$1.55	$1.55	$1.55	$1.55
2020-05-06	$1.55	$1.55	$1.55	$1.55
2020-05-07	$1.55	$1.55	$1.55	$1.55
2020-05-08	$1.55	$1.55	$1.55	$1.55
2020-05-09	$1.55	$1.55	$1.55	$1.55
2020-05-10	$1.55	$1.55	$1.55	$1.55
2020-05-11	$1.55	$1.55	$1.55	$1.55
2020-05-12	$1.55	$1.55	$1.55	$1.55
2020-05-13	$1.55	$1.55	$1.55	$1.55
2020-05-14	$1.55	$1.55	$1.55	$1.55
2020-05-15	$1.55	$1.55	$1.55	$1.55
2020-05-16	$1.55	$1.55	$1.55	$1.55
2020-05-17	$1.55	$1.55	$1.55	$1.55
2020-05-18	$1.55	$1.55	$1.55	$1.55
2020-05-19	$1.55	$1.55	$1.55	$1.55
2020-05-20	$1.55	$1.55	$1.55	$1.55
2020-05-21	$1.55	$1.55	$1.55	$1.55
2020-05-22	$1.55	$1.55	$1.55	$1.55
2020-05-23	$1.55	$1.55	$1.55	$1.55
2020-05-24	$1.55	$1.55	$1.55	$1.55
2020-05-25	$1.55	$1.55	$1.55	$1.55
2020-05-26	$1.55	$1.55	$1.55	$1.55
2020-05-27	$1.55	$1.55	$1.55	$1.55
2020-05-28	$1.55	$1.55	$1.55	$1.55
2020-05-29	$1.55	$1.55	$1.55	$1.55
2020-05-30	$1.55	$1.55	$1.55	$1.55
2020-05-31	$1.55	$1.55	$1.55	$1.55
2020-06-01	$1.55	$1.55	$1.55	$1.55
2020-06-02	$1.55	$1.55	$1.55	$1.55
2020-06-03	$1.55	$1.55	$1.55	$1.55
2020-06-04	$1.55	$1.55	$1.55	$1.55
2020-06-05	$1.55	$1.55	$1.55	$1.55
2020-06-06	$1.55	$1.55	$1.55	$1.55
2020-06-07	$1.55	$1.55	$1.55	$1.55
2020-06-08	$1.55	$1.55	$1.55	$1.55
2020-06-09	$1.55	$1.55	$1.55	$1.55
2020-06-10	$1.55	$1.55	$1.55	$1.55
2020-06-11	$1.55	$1.55	$1.55	$1.55
2020-06-12	$1.55	$1.55	$1.55	$1.55
2020-06-13	$1.55	$1.55	$1.55	$1.55
2020-06-14	$1.55	$1.55	$1.55	$1.55
2020-06-15	$1.55	$1.55	$1.55	$1.55
2020-06-16	$1.55	$1.55	$1.55	$1.55
2020-06-17	$1.55	$1.55	$1.55	$1.55
2020-06-18	$1.55	$1.55	$1.55	$1.55
2020-06-19	$1.55	$1.55	$1.55	$1.55
2020-06-20	$1.55	$1.55	$1.55	$1.55
2020-06-21	$1.55	$1.55	$1.55	$1.55
2020-06-22	$1.55	$1.55	$1.55	$1.55
2020-06-23	$1.55	$1.55	$1.55	$1.55
2020-06-24	$1.55	$1.55	$1.55	$1.55
2020-06-25	$1.55	$1.55	$1.55	$1.55
2020-06-26	$1.55	$1.55	$1.55	$1.55
2020-06-27	$1.55	$1.55	$1.55	$1.55
2020-06-28	$1.55	$1.55	$1.55	$1.55
2020-06-29	$1.55	$1.55	$1.55	$1.55
2020-06-30	$1.55	$1.55	$1.55	$1.55
2020-07-01	$1.55	$1.55	$1.55	$1.55
2020-07-02	$1.55	$1.55	$1.55	$1.55
2020-07-03	$1.55	$1.55	$1.55	$1.55
2020-07-04	$1.55	$1.55	$1.55	$1.55
2020-07-05	$1.55	$1.55	$1.55	$1.55
2020-07-06	$1.55	$1.55	$1.55	$1.55
2020-07-07	$1.55	$1.55	$1.55	$1.55
2020-07-08	$1.55	$1.55	$1.55	$1.55
2020-07-09	$1.55	$1.55	$1.55	$1.55
2020-07-10	$1.55	$1.55	$1.55	$1.55
2020-07-11	$1.55	$1.55	$1.55	$1.55
2020-07-12	$1.55	$1.55	$1.55	$1.55
2020-07-13	$1.55	$1.55	$1.55	$1.55
2020-07-14	$1.55	$1.55	$1.55	$1.55
2020-07-15	$1.55	$1.55	$1.55	$1.55
2020-07-16	$1.55	$1.55	$1.55	$1.55
2020-07-17	$1.55	$1.55	$1.55	$1.55
2020-07-18	$1.55	$1.55	$1.55	$1.55
2020-07-19	$1.55	$1.55	$1.55	$1.55
2020-07-20	$1.55	$1.55	$1.55	$1.55
2020-07-21	$1.55	$1.55	$1.55	$1.55
2020-07-22	$1.55	$1.55	$1.55	$1.55
2020-07-23	$1.55	$1.55	$1.55	$1.55
2020-07-24	$1.55	$1.55	$1.55	$1.55
2020-07-25	$1.55	$1.55	$1.55	$1.55
2020-07-26	$1.55	$1.55	$1.55	$1.55
2020-07-27	$1.55	$1.55	$1.55	$1.55
2020-07-28	$1.55	$1.55	$1.55	$1.55
2020-07-29	$1.55	$1.55	$1.55	$1.55
2020-07-30	$1.55	$1.55	$1.55	$1.55
2020-07-31	$1.55	$1.55	$1.55	$1.55
2020-08-01	$1.55	$1.55	$1.55	$1.55
2020-08-02	$1.55	$1.55	$1.55	$1.55
2020-08-03	$1.55	$1.55	$1.55	$1.55
2020-08-04	$1.55	$1.55	$1.55	$1.55
2020-08-05	$1.55	$1.55	$1.55	$1.55
2020-08-06	$1.55	$1.55	$1.55	$1.55
2020-08-07	$1.55	$1.55	$1.55	$1.55
2020-08-08	$1.55	$1.55	$1.55	$1.55
2020-08-09	$1.55	$1.55	$1.55	$1.55
2020-08-10	$1.55	$1.55	$1.55	$1.55
2020-08-11	$1.55	$1.55	$1.55	$1.55
2020-08-12	$1.55	$1.55	$1.55	$1.55
2020-08-13	$1.55	$1.55	$1.55	$1.55
2020-08-14	$1.55	$1.55	$1.55	$1.55
2020-08-15	$1.55	$1.55	$1.55	$1.55
2020-08-16	$1.55	$1.55	$1.55	$1.55
2020-08-17	$1.55	$1.55	$1.55	$1.55
2020-08-18	$1.55	$1.55	$1.55	$1.55
2020-08-19	$1.55	$1.55	$1.55	$1.55
2020-08-20	$1.55	$1.55	$1.55	$1.55
2020-08-21	$1.55	$1.55	$1.55	$1.55
2020-08-22	$1.55	$1.55	$1.55	$1.55
2020-08-23	$1.55	$1.55	$1.55	$1.55
2020-08-24	$1.55	$1.55	$1.55	$1.55
2020-08-25	$1.55	$1.55	$1.55	$1.55
2020-08-26	$1.55	$1.55	$1.55	$1.55
2020-08-27	$1.55	$1.55	$1.55	$1.55
2020-08-28	$1.55	$1.55	$1.55	$1.55
2020-08-29	$1.55	$1.55	$1.55	$1.55
2020-08-30	$1.55	$1.55	$1.55	$1.55
2020-08-31	$1.55	$1.55	$1.55	$1.55
2020-09-01	$1.55	$1.55	$1.55	$1.55
2020-09-02	$1.55	$1.55	$1.55	$1.55
2020-09-03	$1.55	$1.55	$1.55	$1.55
2020-09-04	$1.55	$1.55	$1.55	$1.55
2020-09-05	$1.55	$1.55	$1.55	$1.55
2020-09-06	$1.55	$1.55	$1.55	$1.55
2020-09-07	$1.55	$1.55	$1.55	$1.55
2020-09-08	$1.55	$1.55	$1.55	$1.55
2020-09-09	$1.55	$1.55	$1.55	$1.55
2020-09-10	$1.55	$1.55	$1.55	$1.55
2020-09-11	$1.55	$1.55	$1.55	$1.55
2020-09-12	$1.55	$1.55	$1.55	$1.55
2020-09-13	$1.55	$1.55	$1.55	$1.55
2020-09-14	$1.55	$1.55	$1.55	$1.55
2020-09-15	$1.55	$1.55	$1.55	$1.55
2020-09-16	$1.55	$1.55	$1.55	$1.55
2020-09-17	$1.55	$1.55	$1.55	$1.55
2020-09-18	$1.55	$1.55	$1.55	$1.55
2020-09-19	$1.55	$1.55	$1.55	$1.55
2020-09-20	$1.55	$1.55	$1.55	$1.55
2020-09-21	$1.55	$1.55	$1.55	$1.55
2020-09-22	$1.55	$1.55	$1.55	$1.55
2020-09-23	$1.55	$1.55	$1.55	$1.55
2020-09-24	$1.55	$1.55	$1.55	$1.55
2020-09-25	$1.55	$1.55	$1.55	$1.55
2020-09-26	$1.55	$1.55	$1.55	$1.55
2020-09-27	$1.55	$1.55	$1.55	$1.55
2020-09-28	$1.55	$1.55	$1.55	$1.55
2020-09-29	$1.55	$1.55	$1.55	$1.55
2020-09-30	$1.55	$1.55	$1.55	$1.55
2020-10-01	$1.55	$1.55	$1.55	$1.55
2020-10-02	$1.55	$1.55	$1.55	$1.55
2020-10-03	$1.55	$1.55	$1.55	$1.55
2020-10-04	$1.55	$1.55	$1.55	$1.55
2020-10-05	$1.55	$1.55	$1.55	$1.55
2020-10-06	$1.55	$1.55	$1.55	$1.55
2020-10-07	$1.55	$1.55	$1.55	$1.55
2020-10-08	$1.55	$1.55	$1.55	$1.55
2020-10-09	$1.55	$1.55	$1.55	$1.55
2020-10-10	$1.55	$1.55	$1.55	$1.55
2020-10-11	$1.55	$1.55	$1.55	$1.55
2020-10-12	$1.55	$1.55	$1.55	$1.55
2020-10-13	$1.55	$1.55	$1.55	$1.55
2020-10-14	$1.55	$1.55	$1.55	$1.55
2020-10-15	$1.55	$1.55	$1.55	$1.55
2020-10-16	$1.55	$1.55	$1.55	$1.55
2020-10-17	$1.55	$1.55	$1.55	$1.55
2020-10-18	$1.55	$1.55	$1.55	$1.55
2020-10-19	$1.55	$1.55	$1.55	$1.55
2020-10-20	$1.55	$1.55	$1.55	$1.55
2020-10-21	$1.55	$1.55	$1.55	$1.55
2020-10-22	$1.55	$1.55	$1.55	$1.55
2020-10-23	$1.55	$1.55	$1.55	$1.55
2020-10-24	$1.55	$1.55	$1.55	$1.55
2020-10-25	$1.55	$1.55	$1.55	$1.55
2020-10-26	$1.55	$1.55	$1.55	$1.55
2020-10-27	$1.55	$1.55	$1.55	$1.55
2020-10-28	$1.55	$1.55	$1.55	$1.55
2020-10-29	$1.55	$1.55	$1.55	$1.55
2020-10-30	$1.55	$1.55	$1.55	$1.55
2020-10-31	$1.55	$1.55	$1.55	$1.55
2020-11-01	$1.55	$1.55	$1.55	$1.55
2020-11-02	$1.55	$1.55	$1.55	$1.55
2020-11-03	$1.55	$1.55	$1.55	$1.55
2020-11-04	$1.55	$1.55	$1.55	$1.55
2020-11-05	$1.55	$1.55	$1.55	$1.55
2020-11-06	$1.55	$1.55	$1.55	$1.55
2020-11-07	$1.55	$1.55	$1.55	$1.55
2020-11-08	$1.55	$1.55	$1.55	$1.55
2020-11-09	$1.55	$1.55	$1.55	$1.55
2020-11-10	$1.55	$1.55	$1.55	$1.55
2020-11-11	$1.55	$1.55	$1.55	$1.55
2020-11-12	$1.55	$1.55	$1.55	$1.55
2020-11-13	$1.55	$1.55	$1.55	$1.55
2020-11-14	$1.55	$1.55	$1.55	$1.55
2020-11-15	$1.55	$1.55	$1.55	$1.55
2020-11-16	$1.55	$1.55	$1.55	$1.55
2020-11-17	$1.55	$1.55	$1.55	$1.55
2020-11-18	$1.55	$1.55	$1.55	$1.55
2020-11-19	$1.55	$1.55	$1.55	$1.55
2020-11-20	$1.55	$1.55	$1.55	$1.55
2020-11-21	$1.55	$1.55	$1.55	$1.55
2020-11-22	$1.55	$1.55	$1.55	$1.55
2020-11-23	$1.55	$1.55	$1.55	$1.55
2020-11-24	$1.55	$1.55	$1.55	$1.55
2020-11-25	$1.55	$1.55	$1.55	$1.55
2020-11-26	$1.55	$1.55	$1.55	$1.55
2020-11-27	$1.55	$1.55	$1.55	$1.55
2020-11-28	$1.55	$1.55	$1.55	$1.55
2020-11-29	$1.55	$1.55	$1.55	$1.55
2020-11-30	$1.55	$1.55	$1.55	$1.55
2020-12-01	$1.55	$1.55	$1.55	$1.55
2020-12-02	$1.55	$1.55	$1.55	$1.55
2020-12-03	$1.55	$1.55	$1.55	$1.55
2020-12-04	$1.55	$1.55	$1.55	$1.55
2020-12-05	$1.55	$1.55	$1.55	$1.55
2020-12-06	$1.55	$1.55	$1.55	$1.55
2020-12-07	$1.55	$1.55	$1.55	$1.55
2020-12-08	$1.55	$1.55	$1.55	$1.55
2020-12-09	$1.55	$1.55	$1.55	$1.55
2020-12-10	$1.55	$1.55	$1.55	$1.55
2020-12-11	$1.55	$1.55	$1.55	$1.55
2020-12-12	$1.55	$1.55	$1.55	$1.55
2020-12-13	$1.55	$1.55	$1.55	$1.55
2020-12-14	$1.55	$1.55	$1.55	$1.55
2020-12-15	$1.55	$1.55	$1.55	$1.55
2020-12-16	$1.55	$1.55	$1.55	$1.55
2020-12-17	$1.55	$1.55	$1.55	$1.55
2020-12-18	$1.55	$1.55	$1.55	$1.55
2020-12-19	$1.55	$1.55	$1.55	$1.55
2020-12-20	$1.55	$1.55	$1.55	$1.55
2020-12-21	$1.55	$1.55	$1.55	$1.55
2020-12-22	$1.55	$1.55	$1.55	$1.55
2020-12-23	$1.55	$1.55	$1.55	$1.55
2020-12-24	$1.55	$1.55	$1.55	$1.55
2020-12-25	$1.55	$1.55	$1.55	$1.55
2020-12-26	$1.55	$1.55	$1.55	$1.55
2020-12-27	$1.55	$1.55	$1.55	$1.55
2020-12-28	$1.55	$1.55	$1.55	$1.55
2020-12-29	$1.55	$1.55	$1.55	$1.55
2020-12-30	$1.55	$1.55	$1.55	$1.55
2020-12-31	$1.55	$1.55	$1.55	$1.55
2021-01-01	$1.55	$1.55	$1.55	$1.55
2021-01-02	$1.55	$1.55	$1.55	$1.55
2021-01-03	$1.55	$1.55	$1.55	$1.55
2021-01-04	$1.55	$1.55	$1.55	$1.55
2021-01-05	$1.55	$1.55	$1.55	$1.55
2021-01-06	$1.55	$1.55	$1.55	$1.55
2021-01-07	$1.55	$1.55	$1.55	$1.55
2021-01-08	$1.55	$1.55	$1.55	$1.55
2021-01-09	$1.55	$1.55	$1.55	$1.55
2021-01-10	$1.55	$1.55	$1.55	$1.55
2021-01-11	$1.55	$1.55	$1.55	$1.55
2021-01-12	$1.55	$1.55	$1.55	$1.55
2021-01-13	$1.55	$1.55	$1.55	$1.55
2021-01-14	$1.55	$1.55	$1.55	$1.55
2021-01-15	$1.55	$1.55	$1.55	$1.55
2021-01-16	$1.55	$1.55	$1.55	$1.55
2021-01-17	$1.55	$1.55	$1.55	$1.55
2021-01-18	$1.55	$1.55	$1.55	$1.55
2021-01-19	$1.55	$1.55	$1.55	$1.55
2021-01-20	$1.55	$1.55	$1.55	$1.55
2021-01-21	$1.55	$1.55	$1.55	$1.55
2021-01-22	$1.55	$1.55	$1.55	$1.55
2021-01-23	$1.55	$1.55	$1.55	$1.55
2021-01-24	$1.55	$1.55	$1.55	$1.55
2021-01-25	$1.55	$1.55	$1.55	$1.55
2021-01-26	$1.55	$1.55	$1.55	$1.55
2021-01-27	$1.55	$1.55	$1.55	$1.55
2021-01-28	$1.55	$1.55	$1.55	$1.55
2021-01-29	$1.55	$1.55	$1.55	$1.55
2021-01-30	$1.55	$1.55	$1.55	$1.55
2021-01-31	$1.55	$1.55	$1.55	$1.55
2021-02-01	$1.55	$1.55	$1.55	$1.55
2021-02-02	$1.55	$1.55	$1.55	$1.55
2021-02-03	$1.55	$1.55	$1.55	$1.55
2021-02-04	$1.55	$1.55	$1.55	$1.55
2021-02-05	$1.55	$1.55	$1.55	$1.55
2021-02-06	$1.55	$1.55	$1.55	$1.55
2021-02-07	$1.55	$1.55	$1.55	$1.55
2021-02-08	$1.55	$1.55	$1.55	$1.55
2021-02-09	$1.55	$1.55	$1.55	$1.55
2021-02-10	$1.55	$1.55	$1.55	$1.55
2021-02-11	$1.55	$1.55	$1.55	$1.55
2021-02-12	$1.55	$1.55	$1.55	$1.55
2021-02-13	$1.55	$1.55	$1.55	$1.55
2021-02-14	$1.55	$1.55	$1.55	$1.55
2021-02-15	$1.55	$1.55	$1.55	$1.55
2021-02-16	$1.55	$1.55	$1.55	$1.55
2021-02-17	$1.55	$1.55	$1.55	$1.55
2021-02-18	$1.55	$1.55	$1.55	$1.55
2021-02-19	$1.55	$1.55	$1.55	$1.55
2021-02-20	$1.55	$1.55	$1.55	$1.55
2021-02-21	$1.55	$1.55	$1.55	$1.55
2021-02-22	$1.55	$1.55	$1.55	$1.55
2021-02-23	$1.55	$1.55	$1.55	$1.55
2021-02-24	$1.55	$1.55	$1.55	$1.55
2021-02-25	$1.55	$1.55	$1.55	$1.55
2021-02-26	$1.55	$1.55	$1.55	$1.55
2021-02-27	$1.55	$1.55	$1.55	$1.55
2021-02-28	$1.55	$1.55	$1.55	$1.55
2021-03-01	$1.55	$1.55	$1.55	$1.55
2021-03-02	$1.55	$1.55	$1.55	$1.55
2021-03-03	$1.55	$1.55	$1.55	$1.55
2021-03-04	$1.55	$1.55	$1.55	$1.55
2021-03-05	$1.55	$1.55	$1.55	$1.55
2021-03-06	$1.55	$1.55	$1.55	$1.55
2021-03-07	$1.55	$1.55	$1.55	$1.55
2021-03-08	$1.55	$1.55	$1.55	$1.55
2021-03-09	$1.55	$1.55	$1.55	$1.55
2021-03-10	$1.55	$1.55	$1.55	$1.55
2021-03-11	$1.55	$1.55	$1.55	$1.55
2021-03-12	$1.55	$1.55	$1.55	$1.55
2021-03-13	$1.55	$1.55	$1.55	$1.55
2021-03-14	$1.55	$1.55	$1.55	$1.55
2021-03-15	$1.55	$1.55	$1.55	$1.55
2021-03-16	$1.55	$1.55	$1.55	$1.55
2021-03-17	$1.55	$1.55	$1.55	$1.55
2021-03-18	$1.55	$1.55	$1.55	$1.55
2021-03-19	$1.55	$1.55	$1.55	$1.55
2021-03-20	$1.55	$1.55	$1.55	$1.55
2021-03-21	$1.55	$1.55	$1.55	$1.55
2021-03-22	$1.55	$1.55	$1.55	$1.55
2021-03-23	$1.55	$1.55	$1.55	$1.55
2021-03-24	$1.55	$1.55	$1.55	$1.55
2021-03-25	$1.55	$1.55	$1.55	$1.55
2021-03-26	$1.55	$1.55	$1.55	$1.55
2021-03-27	$1.55	$1.55	$1.55	$1.55
2021-03-28	$1.55	$1.55	$1.55	$1.55
2021-03-29	$1.55	$1.55	$1.55	$1.55
2021-03-30	$1.55	$1.55	$1.55	$1.55
2021-03-31	$1.55	$1.55	$1.55	$1.55
2021-04-01	$1.55	$1.55	$1.55	$1.55
2021-04-02	$1.55	$1.55	$1.55	$1.55
2021-04-03	$1.55	$1.55	$1.55	$1.55
2021-04-04	$1.55	$1.55	$1.55	$1.55
2021-04-05	$1.55	$1.55	$1.55	$1.55
2021-04-06	$1.55	$1.55	$1.55	$1.55
2021-04-07	$1.55	$1.55	$1.55	$1.55
2021-04-08	$1.55	$1.55	$1.55	$1.55
2021-04-09	$1.55	$1.55	$1.55	$1.55
2021-04-10	$1.55	$1.55	$1.55	$1.55
2021-04-11	$1.55	$1.55	$1.55	$1.55
2021-04-12	$1.55	$1.55	$1.55	$1.55
2021-04-13	$1.55	$1.55	$1.55	$1.55
2021-04-14	$1.55	$1.55	$1.55	$1.55
2021-04-15	$1.55	$1.55	$1.55	$1.55
2021-04-16	$1.55	$1.55	$1.55	$1.55
2021-04-17	$1.55	$1.55	$1.55	$1.55
2021-04-18	$1.55	$1.55	$1.55	$1.55
2021-04-19	$1.55	$1.55	$1.55	$1.55
2021-04-20	$1.55	$1.55	$1.55	$1.55
2021-04-21	$1.55	$1.55	$1.55	$1.55
2021-04-22	$1.55	$1.55	$1.55	$1.55
2021-04-23	$1.55	$1.55	$1.55	$1.55
2021-04-24	$1.55	$1.55	$1.55	$1.55
2021-04-25	$1.55	$1.55	$1.55	$1.55
2021-04-26	$1.55	$1.55	$1.55	$1.55
2021-04-27	$1.55	$1.55	$1.55	$1.55
2021-04-28	$1.55	$1.55	$1.55	$1.55
2021-04-29	$1.55	$1.55	$1.55	$1.55
2021-04-30	$1.55	$1.55	$1.55	$1.55
2021-05-01	$1.55	$1.55	$1.55	$1.55
2021-05-02	$1.55	$1.55	$1.55	$1.55
2021-05-03	$1.55	$1.55	$1.55	$1.55
2021-05-04	$1.55	$1.55	$1.55	$1.55
2021-05-05	$1.55	$1.55	$1.55	$1.55
2021-05-06	$1.55	$1.55	$1.55	$1.55
2021-05-07	$1.55	$1.55	$1.55	$1.55
2021-05-08	$1.55	$1.55	$1.55	$1.55
2021-05-09	$1.55	$1.55	$1.55	$1.55
2021-05-10	$1.55	$1.55	$1.55	$1.55
2021-05-11	$1.55	$1.55	$1.55	$1.55
2021-05-12	$1.55	$1.55	$1.55	$1.55
2021-05-13	$1.55	$1.55	$1.55	$1.55
2021-05-14	$1.55	$1.55	$1.55	$1.55
2021-05-15	$1.55	$1.55	$1.55	$1.55
2021-05-16	$1.55	$1.55	$1.55	$1.55
2021-05-17	$1.55	$1.55	$1.55	$1.55
2021-05-18	$1.55	$1.55	$1.55	$1.55
2021-05-19	$1.55	$1.55	$1.55	$1.55
2021-05-20	$1.55	$1.55	$1.55	$1.55
2021-05-21	$1.55	$1.55	$1.55	$1.55
2021-05-22	$1.55	$1.55	$1.55	$1.55
2021-05-23	$1.55	$1.55	$1.55	$1.55
2021-05-24	$1.55	$1.55	$1.55	$1.55
2021-05-25	$1.55	$1.55	$1.55	$1.55
2021-05-26	$1.55	$1.55	$1.55	$1.55
2021-05-27	$1.55	$1.55	$1.55	$1.55
2021-05-28	$1.55	$1.55	$1.55	$1.55
2021-05-29	$1.55	$1.55	$1.55	$1.55
2021-05-30	$1.55	$1.55	$1.55	$1.55
2021-05-31	$1.55	$1.55	$1.55	$1.55
2021-06-01	$1.55	$1.55	$1.55	$1.55
2021-06-02	$1.55	$1.55	$1.55	$1.55
2021-06-03	$1.55	$1.55	$1.55	$1.55
2021-06-04	$1.55	$1.55	$1.55	$1.55
2021-06-05	$1.55	$1.55	$1.55	$1.55
2021-06-06	$1.55	$1.55	$1.55	$1.55
2021-06-07	$1.55	$1.55	$1.55	$1.55
2021-06-08	$1.55	$1.55	$1.55	$1.55
2021-06-09	$1.55	$1.55	$1.55	$1.55
2021-06-10	$1.55	$1.55	$1.55	$1.55
2021-06-11	$1.55	$1.55	$1.55	$1.55
2021-06-12	$1.55	$1.55	$1.55	$1.55
2021-06-13	$1.55	$1.55	$1.55	$1.55
2021-06-14	$1.55	$1.55	$1.55	$1.55
2021-06-15	$1.55	$1.55	$1.55	$1.55
2021-06-16	$1.55	$1.55	$1.55	$1.55
2021-06-17	$1.55	$1.55	$1.55	$1.55
2021-06-18	$1.55	$1.55	$1.55	$1.55
2021-06-19	$1.55	$1.55	$1.55	$1.55
2021-06-20	$1.55	$1.55	$1.55	$1.55
2021-06-21	$1.55	$1.55	$1.55	$1.55
2021-06-22	$1.55	$1.55	$1.55	$1.55
2021-06-23	$1.55	$1.55	$1.55	$1.55
2021-06-24	$1.55	$1.55	$1.55	$1.55
2021-06-25	$1.55	$1.55	$1.55	$1.55
2021-06-26	$1.55	$1.55	$1.55	$1.55
2021-06-27	$1.55	$1.55	$1.55	$1.55
2021-06-28	$1.55	$1.55	$1.55	$1.55
2021-06-29	$1.55	$1.55	$1.55	$1.55
2021-06-30	$1.55	$1.55	$1.55	$1.55
2021-07-01	$1.55	$1.55	$1.55	$1.55
2021-07-02	$1.55	$1.55	$1.55	$1.55
2021-07-03	$1.55	$1.55	$1.55	$1.55
2021-07-04	$1.55	$1.55	$1.55	$1.55
2021-07-05	$1.55	$1.55	$1.55	$1.55
2021-07-06	$1.55	$1.55	$1.55	$1.55
2021-07-07	$1.55	$1.55	$1.55	$1.55
2021-07-08	$1.55	$1.55	$1.55	$1.55
2021-07-09	$1.55	$1.55	$1.55	$1.55
2021-07-10	$1.55	$1.55	$1.55	$1.55
2021-07-11	$1.55	$1.55	$1.55	$1.55
2021-07-12	$1.55	$1.55	$1.55	$1.55
2021-07-13	$1.55	$1.55	$1.55	$1.55
2021-07-14	$1.55	$1.55	$1.55	$1.55
2021-07-15	$1.55	$1.55	$1.55	$1.55
2021-07-16	$1.55	$1.55	$1.55	$1.55
2021-07-17	$1.55	$1.55	$1.55	$1.55
2021-07-18	$1.55	$1.55	$1.55	$1.55
2021-07-19	$1.55	$1.55	$1.55	$1.55
2021-07-20	$1.55	$1.55	$1.55	$1.55
2021-07-21	$1.55	$1.55	$1.55	$1.55
2021-07-22	$1.55	$1.55	$1.55	$1.55
2021-07-23	$1.55	$1.55	$1.55	$1.55
2021-07-24	$1.55	$1.55	$1.55	$1.55
2021-07-25	$1.55	$1.55	$1.55	$1.55
2021-07-26	$1.55	$1.55	$1.55	$1.55
2021-07-27	$1.55	$1.55	$1.55	$1.55
2021-07-28	$1.55	$1.55	$1.55	$1.55
2021-07-29	$1.55	$1.55	$1.55	$1.55
2021-07-30	$1.55	$1.55	$1.55	$1.55
2021-07-31	$1.55	$1.55	$1.55	$1.55
2021-08-01	$1.55	$1.55	$1.55	$1.55
2021-08-02	$1.55	$1.55	$1.55	$1.55
2021-08-03	$1.55	$1.55	$1.55	$1.55
2021-08-04	$1.55	$1.55	$1.55	$1.55
2021-08-05	$1.55	$1.55	$1.55	$1.55
2021-08-06	$1.55	$1.55	$1.55	$1.55
2021-08-07	$1.55	$1.55	$1.55	$1.55
2021-08-08	$1.55	$1.55	$1.55	$1.55
2021-08-09	$1.55	$1.55	$1.55	$1.55
2021-08-10	$1.55	$1.55	$1.55	$1.55
2021-08-11	$1.55	$1.55	$1.55	$1.55
2021-08-12	$1.55	$1.55	$1.55	$1.55
2021-08-13	$1.55	$1.55	$1.55	$1.55
2021-08-14	$1.55	$1.55	$1.55	$1.55
2021-08-15	$1.55	$1.55	$1.55	$1.55
2021-08-16	$1.55	$1.55	$1.55	$1.55
2021-08-17	$1.55	$1.55	$1.55	$1.55
2021-08-18	$1.55	$1.55	$1.55	$1.55
2021-08-19	$1.55	$1.55	$1.55	$1.55
2021-08-20	$1.55	$1.55	$1.55	$1.55
2021-08-21	$1.55	$1.55	$1.55	$1.55
2021-08-22	$1.55	$1.55	$1.55	$1.55
2021-08-23	$1.55	$1.55	$1.55	$1.55
2021-08-24	$1.55	$1.55	$1.55	$1.55
2021-08-25	$1.55	$1.55	$1.55	$1.55
2021-08-26	$1.55	$1.55	$1.55	$1.55
2021-08-27	$1.55	$1.55	$1.55	$1.55
2021-08-28	$1.55	$1.55	$1.55	$1.55
2021-08-29	$1.55	$1.55	$1.55	$1.55
2021-08-30	$1.55	$1.55	$1.55	$1.55
2021-08-31	$1.55	$1.55	$1.55	$1.55
2021-09-01	$1.55	$1.55	$1.55	$1.55
2021-09-02	$1.55	$1.55	$1.55	$1.55
2021-09-03	$1.55	$1.55	$1.55	$1.55
2021-09-04	$1.55	$1.55	$1.55	$1.55
2021-09-05	$1.55	$1.55	$1.55	$1.55
2021-09-06	$1.55	$1.55	$1.55	$1.55
2021-09-07	$1.55	$1.55	$1.55	$1.55
2021-09-08	$1.55	$1.55	$1.55	$1.55
2021-09-09	$1.55	$1.55	$1.55	$1.55
2021-09-10	$1.55	$1.55	$1.55	$1.55
2021-09-11	$1.55	$1.55	$1.55	$1.55
2021-09-12	$1.55	$1.55	$1.55	$1.55
2021-09-13	$1.55	$1.55	$1.55	$1.55
2021-09-14	$1.55	$1.55	$1.55	$1.55
2021-09-15	$1.55	$1.55	$1.55	$1.55
2021-09-16	$1.55	$1.55	$1.55	$1.55
2021-09-17	$1.55	$1.55	$1.55	$1.55
2021-09-18	$1.55	$1.55	$1.55	$1.55
2021-09-19	$1.55	$1.55	$1.55	$1.55
2021-09-20	$1.55	$1.55	$1.55	$1.55
2021-09-21	$1.55	$1.55	$1.55	$1.55
2021-09-22	$1.55	$1.55	$1.55	$1.55
2021-09-23	$1.55	$1.55	$1.55	$1.55
2021-09-24	$1.55	$1.55	$1.55	$1.55
2021-09-25	$1.55	$1.55	$1.55	$1.55
2021-09-26	$1.55	$1.55	$1.55	$1.55
2021-09-27	$1.55	$1.55	$1.55	$1.55
2021-09-28	$1.55	$1.55	$1.55	$1.55
2021-09-29	$1.55	$1.55	$1.55	$1.55
2021-09-30	$1.55	$1.55	$1.55	$1.55
2021-10-01	$1.55	$1.55	$1.55	$1.55
2021-10-02	$1.55	$1.55	$1.55	$1.55
2021-10-03	$1.55	$1.55	$1.55	$1.55
2021-10-04	$1.55	$1.55	$1.55	$1.55
2021-10-05	$1.55	$1.55	$1.55	$1.55
2021-10-06	$1.55	$1.55	$1.55	$1.55
2021-10-07	$1.55	$1.55	$1.55	$1.55
2021-10-08	$1.55	$1.55	$1.55	$1.55
2021-10-09	$1.55	$1.55	$1.55	$1.55
2021-10-10	$1.55	$1.55	$1.55	$1.55
2021-10-11	$1.55	$1.55	$1.55	$1.55
2021-10-12	$1.55	$1.55	$1.55	$1.55
2021-10-13	$1.55	$1.55	$1.55	$1.55
2021-10-14	$1.55	$1.55	$1.55	$1.55
2021-10-15	$1.55	$1.55	$1.55	$1.55
2021-10-16	$1.55	$1.55	$1.55	$1.55
2021-10-17	$1.55	$1.55	$1.55	$1.55
2021-10-18	$1.55	$1.55	$1.55	$1.55
2021-10-19	$1.55	$1.55	$1.55	$1.55
2021-10-20	$1.55	$1.55	$1.55	$1.55
2021-10-21	$1.55	$1.55	$1.55	$1.55
2021-10-22	$1.55	$1.55	$1.55	$1.55
2021-10-23	$1.55	$1.55	$1.55	$1.55
2021-10-24	$1.55	$1.55	$1.55	$1.55
2021-10-25	$1.55	$1.55	$1.55	$1.55
2021-10-26	$1.55	$1.55	$1.55	$1.55
2021-10-27	$1.55	$1.55	$1.55	$1.55
2021-10-28	$1.55	$1.55	$1.55	$1.55
2021-10-29	$1.55	$1.55	$1.55	$1.55
2021-10-30	$1.55	$1.55	$1.55	$1.55
2021-10-31	$1.55	$1.55	$1.55	$1.55
2021-11-01	$1.55	$1.55	$1.55	$1.55
2021-11-02	$1.55	$1.55	$1.55	$1.55
2021-11-03	$1.55	$1.55	$1.55	$1.55
2021-11-04	$1.55	$1.55	$1.55	$1.55
2021-11-05	$1.55	$1.55	$1.55	$1.55
2021-11-06	$1.55	$1.55	$1.55	$1.55
2021-11-07	$1.55	$1.55	$1.55	$1.55
2021-11-08	$1.55	$1.55	$1.55	$1.55
2021-11-09	$1.55	$1.55	$1.55	$1.55
2021-11-10	$1.55	$1.55	$1.55	$1.55
2021-11-11	$1.55	$1.55	$1.55	$1.55
2021-11-12	$1.55	$1.55	$1.55	$1.55
2021-11-13	$1.55	$1.55	$1.55	$1.55
2021-11-14	$1.55	$1.55	$1.55	$1.55
2021-11-15	$1.55	$1.55	$1.55	$1.55
2021-11-16	$1.55	$1.55	$1.55	$1.55
2021-11-17	$1.55	$1.55	$1.55	$1.55
2021-11-18	$1.55	$1.55	$1.55	$1.55
2021-11-19	$1.55	$1.55	$1.55	$1.55
2021-11-20	$1.55	$1.55	$1.55	$1.55
2021-11-21	$1.55	$1.55	$1.55	$1.55
2021-11-22	$1.55	$1.55	$1.55	$1.55
2021-11-23	$1.55	$1.55	$1.55	$1.55
2021-11-24	$1.55	$1.55	$1.55	$1.55
2021-11-25	$1.55	$1.55	$1.55	$1.55
2021-11-26	$1.55	$1.55	$1.55	$1.55
2021-11-27	$1.55	$1.55	$1.55	$1.55
2021-11-28	$1.55	$1.55	$1.55	$1.55
2021-11-29	$1.55	$1.55	$1.55	$1.55
2021-11-30	$1.55	$1.55	$1.55	$1.55
2021-12-01	$1.55	$1.55	$1.55	$1.55
2021-12-02	$1.55	$1.55	$1.55	$1.55
2021-12-03	$1.55	$1.55	$1.55	$1.55
2021-12-04	$1.55	$1.55	$1.55	$1.55
2021-12-05	$1.55	$1.55	$1.55	$1.55
2021-12-06	$1.55	$1.55	$1.55	$1.55
2021-12-07	$1.55	$1.55	$1.55	$1.55
2021-12-08	$1.55	$1.55	$1.55	$1.55
2021-12-09	$1.55	$1.55	$1.55	$1.55
2021-12-10	$1.55	$1.55	$1.55	$1.55
2021-12-11	$1.55	$1.55	$1.55	$1.55
2021-12-12	$1.55	$1.55	$1.55	$1.55
2021-12-13	$1.55	$1.55	$1.55	$1.55
2021-12-14	$1.55	$1.55	$1.55	$1.55
2021-12-15	$1.55	$1.55	$1.55	$1.55
2021-12-16	$1.55	$1.55	$1.55	$1.55
2021-12-17	$1.55	$1.55	$1.55	$1.55
2021-12-18	$1.55	$1.55	$1.55	$1.55
2021-12-19	$1.55	$1.55	$1.55	$1.55
2021-12-20	$1.55	$1.55	$1.55	$1.55
2021-12-21	$1.55	$1.55	$1.55	$1.55
2021-12-22	$1.55	$1.55	$1.55	$1.55
2021-12-23	$1.55	$1.55	$1.55	$1.55
2021-12-24	$1.55	$1.55	$1.55	$1.55
2021-12-25	$1.55	$1.55	$1.55	$1.55
2021-12-26	$1.55	$1.55	$1.55	$1.55
2021-12-27	$1.55	$1.55	$1.55	$1.55
2021-12-28	$1.55	$1.55	$1.55	$1.55
2021-12-29	$1.55	$1.55	$1.55	$1.55
2021-12-30	$1.55	$1.55	$1.55	$1.55
2021-12-31	$1.55	$1.55	$1.55	$1.55
2022-01-01	$1.55	$1.55	$1.55	$1.55
2022-01-02	$1.55	$1.55	$1.55	$1.55
2022-01-03	$1.55	$1.55	$1.55	$1.55
2022-01-04	$1.55	$1.55	$1.55	$1.55
2022-01-05	$1.55	$1.55	$1.55	$1.55
2022-01-06	$1.55	$1.55	$1.55	$1.55
2022-01-07	$1.55	$1.55	$1.55	$1.55
2022-01-08	$1.55	$1.55	$1.55	$1.55
2022-01-09	$1.55	$1.55	$1.55	$1.55
2022-01-10	$1.55	$1.55	$1.55	$1.55
2022-01-11	$1.55	$1.55	$1.55	$1.55
2022-01-12	$1.55	$1.55	$1.55	$1.55
2022-01-13	$1.55	$1.55	$1.55	$1.55
2022-01-14	$1.55	$1.55	$1.55	$1.55
2022-01-15	$1.55	$1.55	$1.55	$1.55
2022-01-16	$1.55	$1.55	$1.55	$1.55
2022-01-17	$1.55	$1.55	$1.55	$1.55
2022-01-18	$1.55	$1.55	$1.55	$1.55
2022-01-19	$1.55	$1.55	$1.55	$1.55
2022-01-20	$1.55	$1.55	$1.55	$1.55
2022-01-21	$1.55	$1.55	$1.55	$1.55
2022-01-22	$1.55	$1.55	$1.55	$1.55
2022-01-23	$1.55	$1.55	$1.55	$1.55
2022-01-24	$1.55	$1.55	$1.55	$1.55
2022-01-25	$1.55	$1.55	$1.55	$1.55
2022-01-26	$1.55	$1.55	$1.55	$1.55
2022-01-27	$1.55	$1.55	$1.55	$1.55
2022-01-28	$1.55	$1.55	$1.55	$1.55
2022-01-29	$1.55	$1.55	$1.55	$1.55
2022-01-30	$1.55	$1.55	$1.55	$1.55
2022-01-31	$1.55	$1.55	$1.55	$1.55
2022-02-01	$1.55	$1.55	$1.55	$1.55
2022-02-02	$1.55	$1.55	$1.55	$1.55
2022-02-03	$1.55	$1.55	$1.55	$1.55
2022-02-04	$1.55	$1.55	$1.55	$1.55
2022-02-05	$1.55	$1.55	$1.55	$1.55
2022-02-06	$1.55	$1.55	$1.55	$1.55
2022-02-07	$1.55	$1.55	$1.55	$1.55
2022-02-08	$1.55	$1.55	$1.55	$1.55
2022-02-09	$1.55	$1.55	$1.55	$1.55
2022-02-10	$1.55	$1.55	$1.55	$1.55
2022-02-11	$1.55	$1.55	$1.55	$1.55
2022-02-12	$1.55	$1.55	$1.55	$1.55
2022-02-13	$1.55	$1.55	$1.55	$1.55
2022-02-14	$1.55	$1.55	$1.55	$1.55
2022-02-15	$1.55	$1.55	$1.55	$1.55
2022-02-16	$1.55	$1.55	$1.55	$1.55
2022-02-17	$1.55	$1.55	$1.55	$1.55
2022-02-18	$1.55	$1.55	$1.55	$1.55
2022-02-19	$1.55	$1.55	$1.55	$1.55
2022-02-20	$1.55	$1.55	$1.55	$1.55
2022-02-21	$1.55	$1.55	$1.55	$1.55
2022-02-22	$1.55	$1.55	$1.55	$1.55
2022-02-23	$1.55	$1.55	$1.55	$1.55
2022-02-24	$1.55	$1.55	$1.55	$1.55
2022-02-25	$1.55	$1.55	$1.55	$1.55
2022-02-26	$1.55	$1.55	$1.55	$1.55
2022-02-27	$1.55	$1.55	$1.55	$1.55
2022-02-28	$1.55	$1.55	$1.55	$1.55
2022-03-01	$1.55	$1.55	$1.55	$1.55
2022-03-02	$1.55	$1.55	$1.55	$1.55
2022-03-03	$1.55	$1.55	$1.55	$1.55
2022-03-04	$1.55	$1.55	$1.55	$1.55
2022-03-05	$1.55	$1.55	$1.55	$1.55
2022-03-06	$1.55	$1.55	$1.55	$1.55
2022-03-07	$1.55	$1.55	$1.55	$1.55
2022-03-08	$1.55	$1.55	$1.55	$1.55
2022-03-09	$1.55	$1.55	$1.55	$1.55
2022-03-10	$1.55	$1.55	$1.55	$1.55
2022-03-11	$1.55	$1.55	$1.55	$1.55
2022-03-12	$1.55	$1.55	$1.55	$1.55
2022-03-13	$1.55	$1.55	$1.55	$1.55
2022-03-14	$1.55	$1.55	$1.55	$1.55
2022-03-15	$1.55	$1.55	$1.55	$1.55
2022-03-16	$1.55	$1.55	$1.55	$1.55
2022-03-17	$1.55	$1.55	$1.55	$1.55
2022-03-18	$1.55	$1.55	$1.55	$1.55
2022-03-19	$1.55	$1.55	$1.55	$1.55
2022-03-20	$1.55	$1.55	$1.55	$1.55
2022-03-21	$1.55	$1.55	$1.55	$1.55
2022-03-22	$1.55	$1.55	$1.55	$1.55
2022-03-23	$1.55	$1.55	$1.55	$1.55
2022-03-24	$1.55	$1.55	$1.55	$1.55
2022-03-25	$1.55	$1.55	$1.55	$1.55
2022-03-26	$1.55	$1.55	$1.55	$1.55
2022-03-27	$1.55	$1.55	$1.55	$1.55
2022-03-28	$1.55	$1.55	$1.55	$1.55
2022-03-29	$1.55	$1.55	$1.55	$1.55
2022-03-30	$1.55	$1.55	$1.55	$1.55
2022-03-31	$1.55	$1.55	$1.55	$1.55
2022-04-01	$1.55	$1.55	$1.55	$1.55
2022-04-02	$1.55	$1.55	$1.55	$1.55
2022-04-03	$1.55	$1.55	$1.55	$1.55
2022-04-04	$1.55	$1.55	$1.55	$1.55
2022-04-05	$1.55	$1.55	$1.55	$1.55
2022-04-06	$1.55	$1.55	$1.55	$1.55
2022-04-07	$1.55	$1.55	$1.55	$1.55
2022-04-08	$1.55	$1.55	$1.55	$1.55
2022-04-09	$1.55	$1.55	$1.55	$1.55
2022-04-10	$1.55	$1.55	$1.55	$1.55
2022-04-11	$1.55	$1.55	$1.55	$1.55
2022-04-12	$1.55	$1.55	$1.55	$1.55
2022-04-13	$1.55	$1.55	$1.55	$1.55
2022-04-14	$1.55	$1.55	$1.55	$1.55
2022-04-15	$1.55	$1.55	$1.55	$1.55
2022-04-16	$1.55	$1.55	$1.55	$1.55
2022-04-17	$1.55	$1.55	$1.55	$1.55
2022-04-18	$1.55	$1.55	$1.55	$1.55
2022-04-19	$1.55	$1.55	$1.55	$1.55
2022-04-20	$1.55	$1.55	$1.55	$1.55
2022-04-21	$1.55	$1.55	$1.55	$1.55
2022-04-22	$1.55	$1.55	$1.55	$1.55
2022-04-23	$1.55	$1.55	$1.55	$1.55
2022-04-24	$1.55	$1.55	$1.55	$1.55
2022-04-25	$1.55	$1.55	$1.55	$1.55
2022-04-26	$1.55	$1.55	$1.55	$1.55
2022-04-27	$1.55	$1.55	$1.55	$1.55
2022-04-28	$1.55	$1.55	$1.55	$1.55
2022-04-29	$1.55	$1.55	$1.55	$1.55
2022-04-30	$1.55	$1.55	$1.55	$1.55
2022-05-01	$1.55	$1.55	$1.55	$1.55
2022-05-02	$1.55	$1.55	$1.55	$1.55
2022-05-03	$1.55	$1.55	$1.55	$1.55
2022-05-04	$1.55	$1.55	$1.55	$1.55
2022-05-05	$1.55	$1.55	$1.55	$1.55
2022-05-06	$1.55	$1.55	$1.55	$1.55
2022-05-07	$1.55	$1.55	$1.55	$1.55
2022-05-08	$1.55	$1.55	$1.55	$1.55
2022-05-09	$1.55	$1.55	$1.55	$1.55
2022-05-10	$1.55	$1.55	$1.55	$1.55
2022-05-11	$1.55	$1.55	$1.55	$1.55
2022-05-12	$1.55	$1.55	$1.55	$1.55
2022-05-13	$1.55	$1.55	$1.55	$1.55
2022-05-14	$1.55	$1.55	$1.55	$1.55
2022-05-15	$1.55	$1.55	$1.55	$1.55
2022-05-16	$1.55	$1.55	$1.55	$1.55
2022-05-17	$1.55	$1.55	$1.55	$1.55
2022-05-18	$1.55	$1.55	$1.55	$1.55
2022-05-19	$1.55	$1.55	$1.55	$1.55
2022-05-20	$1.55	$1.55	$1.55	$1.55
2022-05-21	$1.55	$1.55	$1.55	$1.55
2022-05-22	$1.55	$1.55	$1.55	$1.55
2022-05-23	$1.55	$1.55	$1.55	$1.55
2022-05-24	$1.55	$1.55	$1.55	$1.55
2022-05-25	$1.55	$1.55	$1.55	$1.55
2022-05-26	$1.55	$1.55	$1.55	$1.55
2022-05-27	$1.55	$1.55	$1.55	$1.55
2022-05-28	$1.55	$1.55	$1.55	$1.55
2022-05-29	$1.55	$1.55	$1.55	$1.55
2022-05-30	$1.55	$1.55	$1.55	$1.55
2022-05-31	$1.55	$1.55	$1.55	$1.55
2022-06-01	$1.55	$1.55	$1.55	$1.55
2022-06-02	$1.55	$1.55	$1.55	$1.55
2022-06-03	$1.55	$1.55	$1.55	$1.55
2022-06-04	$1.55	$1.55	$1.55	$1.55
2022-06-05	$1.55	$1.55	$1.55	$1.55
2022-06-06	$1.55	$1.55	$1.55	$1.55
2022-06-07	$1.55	$1.55	$1.55	$1.55
2022-06-08	$1.55	$1.55	$1.55	$1.55
2022-06-09	$1.55	$1.55	$1.55	$1.55
2022-06-10	$1.55	$1.55	$1.55	$1.55
2022-06-11	$1.55	$1.55	$1.55	$1.55
2022-06-12	$1.55	$1.55	$1.55	$1.55
2022-06-13	$1.55	$1.55	$1.55	$1.55
2022-06-14	$1.55	$1.55	$1.55	$1.55
2022-06-15	$1.55	$1.55	$1.55	$1.55
2022-06-16	$1.55	$1.55	$1.55	$1.55
2022-06-17	$1.55	$1.55	$1.55	$1.55
2022-06-18	$1.55	$1.55	$1.55	$1.55
2022-06-19	$1.55	$1.55	$1.55	$1.55
2022-06-20	$1.55	$1.55	$1.55	$1.55
2022-06-21	$1.55	$1.55	$1.55	$1.55
2022-06-22	$1.55	$1.55	$1.55	$1.55
2022-06-23	$1.55	$1.55	$1.55	$1.55
2022-06-24	$1.55	$1.55	$1.55	$1.55
2022-06-25	$1.55	$1.55	$1.55	$1.55
2022-06-26	$1.55	$1.55	$1.55	$1.55
2022-06-27	$1.55	$1.55	$1.55	$1.55
2022-06-28	$1.55	$1.55	$1.55	$1.55
2022-06-29	$1.55	$1.55	$1.55	$1.55
2022-06-30	$1.55	$1.55	$1.55	$1.55
2022-07-01	$1.55	$1.55	$1.55	$1.55
2022-07-02	$1.55	$1.55	$1.55	$1.55
2022-07-03	$1.55	$1.55	$1.55	$1.55
2022-07-04	$1.55	$1.55	$1.55	$1.55
2022-07-05	$1.55	$1.55	$1.55	$1.55
2022-07-06	$1.55	$1.55	$1.55	$1.55
2022-07-07	$1.55	$1.55	$1.55	$1.55
2022-07-08	$1.55	$1.55	$1.55	$1.55
2022-07-09	$1.55	$1.55	$1.55	$1.55
2022-07-10	$1.55	$1.55	$1.55	$1.55
2022-07-11	$1.55	$1.55	$1.55	$1.55
2022-07-12	$1.55	$1.55	$1.55	$1.55
2022-07-13	$1.55	$1.55	$1.55	$1.55
2022-07-14	$1.55	$1.55	$1.55	$1.55
2022-07-15	$1.55	$1.55	$1.55	$1.55
2022-07-16	$1.55	$1.55	$1.55	$1.55
2022-07-17	$1.55	$1.55	$1.55	$1.55
2022-07-18	$1.55	$1.55	$1.55	$1.55
2022-07-19	$1.55	$1.55	$1.55	$1.55
2022-07-20	$1.55	$1.55	$1.55	$1.55
2022-07-21	$1.55	$1.55	$1.55	$1.55
2022-07-22	$1.55	$1.55	$1.55	$1.55
2022-07-23	$1.55	$1.55	$1.55	$1.55
2022-07-24	$1.55	$1.55	$1.55	$1.55
2022-07-25	$1.55	$1.55	$1.55	$1.55
2022-07-26	$1.55	$1.55	$1.55	$1.55
2022-07-27	$1.55	$1.55	$1.55	$1.55
2022-07-28	$1.55	$1.55	$1.55	$1.55
2022-07-29	$1.55	$1.55	$1.55	$1.55
2022-07-30	$1.55	$1.55	$1.55	$1.55
2022-07-31	$1.55	$1.55	$1.55	$1.55
2022-08-01	$1.55	$1.55	$1.55	$1.55
2022-08-02	$1.55	$1.55	$1.55	$1.55
2022-08-03	$1.55	$1.55	$1.55	$1.55
2022-08-04	$1.55	$1.55	$1.55	$1.55
2022-08-05	$1.55	$1.55	$1.55	$1.55
2022-08-06	$1.55	$1.55	$1.55	$1.55
2022-08-07	$1.55	$1.55	$1.55	$1.55
2022-08-08	$1.55	$1.55	$1.55	$1.55
2022-08-09	$1.55	$1.55	$1.55	$1.55
2022-08-10	$1.55	$1.55	$1.55	$1.55
2022-08-11	$1.55	$1.55	$1.55	$1.55
2022-08-12	$1.55	$1.55	$1.55	$1.55
2022-08-13	$1.55	$1.55	$1.55	$1.55
2022-08-14	$1.55	$1.55	$1.55	$1.55
2022-08-15	$1.55	$1.55	$1.55	$1.55
2022-08-16	$1.55	$1.55	$1.55	$1.55
2022-08-17	$1.55	$1.55	$1.55	$1.55
2022-08-18	$1.55	$1.55	$1.55	$1.55
2022-08-19	$1.55	$1.55	$1.55	$1.55
2022-08-20	$1.55	$1.55	$1.55	$1.55
2022-08-21	$1.55	$1.55	$1.55	$1.55
2022-08-22	$1.55	$1.55	$1.55	$1.55
2022-08-23	$1.55	$1.55	$1.55	$1.55
2022-08-24	$1.55	$1.55	$1.55	$1.55
2022-08-25	$1.55	$1.55	$1.55	$1.55
2022-08-26	$1.55	$1.55	$1.55	$1.55
2022-08-27	$1.55	$1.55	$1.55	$1.55
2022-08-28	$1.55	$1.55	$1.55	$1.55
2022-08-29	$1.55	$1.55	$1.55	$1.55
2022-08-30	$1.55	$1.55	$1.55	$1.55
2022-08-31	$1.55	$1.55	$1.55	$1.55
2022-09-01	$1.55	$1.55	$1.55	$1.55
2022-09-02	$1.55	$1.55	$1.55	$1.55
2022-09-03	$1.55	$1.55	$1.55	$1.55
2022-09-04	$1.55	$1.55	$1.55	$1.55
2022-09-05	$1.55	$1.55	$1.55	$1.55
2022-09-06	$1.55	$1.55	$1.55	$1.55
2022-09-07	$1.55	$1.55	$1.55	$1.55
2022-09-08	$1.55	$1.55	$1.55	$1.55
2022-09-09	$1.55	$1.55	$1.55	$1.55
2022-09-10	$1.55	$1.55	$1.55	$1.55
2022-09-11	$1.55	$1.55	$1.55	$1.55
2022-09-12	$1.55	$1.55	$1.55	$1.55
2022-09-13	$1.55	$1.55	$1.55	$1.55
2022-09-14	$1.55	$1.55	$1.55	$1.55
2022-09-15	$1.55	$1.55	$1.55	$1.55
2022-09-16	$1.55	$1.55	$1.55	$1.55
2022-09-17	$1.55	$1.55	$1.55	$1.55
2022-09-18	$1.55	$1.55	$1.55	$1.55
2022-09-19	$1.55	$1.55	$1.55	$1.55
2022-09-20	$1.55	$1.55	$1.55	$1.55
2022-09-21	$1.55	$1.55	$1.55	$1.55
2022-09-22	$1.55	$1.55	$1.55	$1.55
2022-09-23	$1.55	$1.55	$1.55	$1.55
2022-09-24	$1.55	$1.55	$1.55	$1.55
2022-09-25	$1.55	$1.55	$1.55	$1.55
2022-09-26	$1.55	$1.55	$1.55	$1.55
2022-09-27	$1.55	$1.55	$1.55	$1.55
2022-09-28	$1.55	$1.55	$1.55	$1.55
2022-09-29	$1.55	$1.55	$1.55	$1.55
2022-09-30	$1.55	$1.55	$1.55	$1.55
2022-10-01	$1.55	$1.55	$1.55	$1.55
2022-10-02	$1.55	$1.55	$1.55	$1.55
2022-10-03	$1.55	$1.55	$1.55	$1.55
2022-10-04	$1.55	$1.55	$1.55	$1.55
2022-10-05	$1.55	$1.55	$1.55	$1.55
2022-10-06	$1.55	$1.55	$1.55	$1.55
2022-10-07	$1.55	$1.55	$1.55	$1.55
2022-10-08	$1.55	$1.55	$1.55	$1.55
2022-10-09	$1.55	$1.55	$1.55	$1.55
2022-10-10	$1.55	$1.55	$1.55	$1.55
2022-10-11	$1.55	$1.55	$1.55	$1.55
2022-10-12	$1.55	$1.55	$1.55	$1.55
2022-10-13	$1.55	$1.55	$1.55	$1.55
2022-10-14	$1.55	$1.55	$1.55	$1.55
2022-10-15	$1.55	$1.55	$1.55	$1.55
2022-10-16	$1.55	$1.55	$1.55	$1.55
2022-10-17	$1.55	$1.55	$1.55	$1.55
2022-10-18	$1.55	$1.55	$1.55	$1.55
2022-10-19	$1.55	$1.55	$1.55	$1.55
2022-10-20	$1.55	$1.55	$1.55	$1.55
2022-10-21	$1.55	$1.55	$1.55	$1.55
2022-10-22	$1.55	$1.55	$1.55	$1.55
2022-10-23	$1.55	$1.55	$1.55	$1.55
2022-10-24	$1.55	$1.55	$1.55	$1.55
2022-10-25	$1.55	$1.55	$1.55	$1.55
2022-10-26	$1.55	$1.55	$1.55	$1.55
2022-10-27	$1.55	$1.55	$1.55	$1.55
2022-10-28	$1.55	$1.55	$1.55	$1.55
2022-10-29	$1.55	$1.55	$1.55	$1.55
2022-10-30	$1.55	$1.55	$1.55	$1.55
2022-10-31	$1.55	$1.55	$1.55	$1.55
2022-11-01	$1.55	$1.55	$1.55	$1.55
2022-11-02	$1.55	$1.55	$1.55	$1.55
2022-11-03	$1.55	$1.55	$1.55	$1.55
2022-11-04	$1.55	$1.55	$1.55	$1.55
2022-11-05	$1.55	$1.55	$1.55	$1.55
2022-11-06	$1.55	$1.55	$1.55	$1.55
2022-11-07	$1.55	$1.55	$1.55	$1.55
2022-11-08	$1.55	$1.55	$1.55	$1.55
2022-11-09	$1.55	$1.55	$1.55	$1.55
2022-11-10	$1.55	$1.55	$1.55	$1.55
2022-11-11	$1.55	$1.55	$1.55	$1.55
2022-11-12	$1.55	$1.55	$1.55	$1.55
2022-11-13	$1.55	$1.55	$1.55	$1.55
2022-11-14	$1.55	$1.55	$1.55	$1.55
2022-11-15	$1.55	$1.55	$1.55	$1.55
2022-11-16	$1.55	$1.55	$1.55	$1.55
2022-11-17	$1.55	$1.55	$1.55	$1.55
2022-11-18	$1.55	$1.55	$1.55	$1.55
2022-11-19	$1.55	$1.55	$1.55	$1.55
2022-11-20	$1.55	$1.55	$1.55	$1.55
2022-11-21	$1.55	$1.55	$1.55	$1.55
2022-11-22	$1.55	$1.55	$1.55	$1.55
2022-11-23	$1.55	$1.55	$1.55	$1.55
2022-11-24	$1.55	$1.55	$1.55	$1.55
2022-11-25	$1.55	$1.55	$1.55	$1.55
2022-11-26	$1.55	$1.55	$1.55	$1.55
2022-11-27	$1.55	$1.55	$1.55	$1.55
2022-11-28	$1.55	$1.55	$1.55	$1.55
2022-11-29	$1.55	$1.55	$1.55	$1.55
2022-11-30	$1.55	$1.55	$1.55	$1.55
2022-12-01	$1.55	$1.55	$1.55	$1.55
2022-12-02	$1.55	$1.55	$1.55	$1.55
2022-12-03	$1.55	$1.55	$1.55	$1.55
2022-12-04	$1.55	$1.55	$1.55	$1.55
2022-12-05	$1.55	$1.55	$1.55	$1.55
2022-12-06	$1.55	$1.55	$1.55	$1.55
2022-12-07	$1.55	$1.55	$1.55	$1.55
2022-12-08	$1.55	$1.55	$1.55	$1.55
2022-12-09	$1.55	$1.55	$1.55	$1.55
2022-12-10	$1.55	$1.55	$1.55	$1.55
2022-12-11	$1.55	$1.55	$1.55	$1.55
2022-12-12	$1.55	$1.55	$1.55	$1.55
2022-12-13	$1.55	$1.55	$1.55	$1.55
2022-12-14	$1.55	$1.55	$1.55	$1.55
2022-12-15	$1.55	$1.55	$1.55	$1.55
2022-12-16	$1.55	$1.55	$1.55	$1.55
2022-12-17	$1.55	$1.55	$1.55	$1.55
2022-12-18	$1.55	$1.55	$1.55	$1.55
2022-12-19	$1.55	$1.55	$1.55	$1.55
2022-12-20	$1.55	$1.55	$1.55	$1.55
2022-12-21	$1.55	$1.55	$1.55	$1.55
2022-12-22	$1.55	$1.55	$1.55	$1.55
2022-12-23	$1.55	$1.55	$1.55	$1.55
2022-12-24	$1.55	$1.55	$1.55	$1.55
2022-12-25	$1.55	$1.55	$1.55	$1.55
2022-12-26	$1.55	$1.55	$1.55	$1.55
2022-12-27	$1.55	$1.55	$1.55	$1.55
2022-12-28	$1.55	$1.55	$1.55	$1.55
2022-12-29	$1.55	$1.55	$1.55	$1.55
2022-12-30	$1.55	$1.55	$1.55	$1.55
2022-12-31	$1.55	$1.55	$1.55	$1.55
2023-01-01	$1.55	$1.55	$1.55	$1.55
2023-01-02	$1.55	$1.55	$1.55	$1.55
2023-01-03	$1.55	$1.55	$1.55	$1.55
2023-01-04	$1.55	$1.55	$1.55	$1.55
2023-01-05	$1.55	$1.55	$1.55	$1.55
2023-01-06	$1.55	$1.55	$1.55	$1.55
2023-01-07	$1.55	$1.55	$1.55	$1.55
2023-01-08	$1.55	$1.55	$1.55	$1.55
2023-01-09	$1.55	$1.55	$1.55	$1.55
2023-01-10	$1.55	$1.55	$1.55	$1.55
2023-01-11	$1.55	$1.55	$1.55	$1.55
2023-01-12	$1.55	$1.55	$1.55	$1.55
2023-01-13	$1.55	$1.55	$1.55	$1.55
2023-01-14	$1.55	$1.55	$1.55	$1.55
2023-01-15	$1.55	$1.55	$1.55	$1.55
2023-01-16	$1.55	$1.55	$1.55	$1.55
2023-01-17	$1.55	$1.55	$1.55	$1.55
2023-01-18	$1.55	$1.55	$1.55	$1.55
2023-01-19	$1.55	$1.55	$1.55	$1.55
2023-01-20	$1.55	$1.55	$1.55	$1.55
2023-01-21	$1.55	$1.55	$1.55	$1.55
2023-01-22	$1.55	$1.55	$1.55	$1.55
2023-01-23	$1.55	$1.55	$1.55	$1.55
2023-01-24	$1.55	$1.55	$1.55	$1.55
2023-01-25	$1.55	$1.55	$1.55	$1.55
2023-01-26	$1.55	$1.55	$1.55	$1.55
2023-01-27	$1.55	$1.55	$1.55	$1.55
2023-01-28	$1.55	$1.55	$1.55	$1.55
2023-01-29	$1.55	$1.55	$1.55	$1.55
2023-01-30	$1.55	$1.55	$1.55	$1.55
2023-01-31	$1.55	$1.55	$1.55	$1.55
2023-02-01	$1.55	$1.55	$1.55	$1.55
2023-02-02	$1.55	$1.55	$1.55	$1.55
2023-02-03	$1.55	$1.55	$1.55	$1.55
2023-02-04	$1.55	$1.55	$1.55	$1.55
2023-02-05	$1.55	$1.55	$1.55	$1.55
2023-02-06	$1.55	$1.55	$1.55	$1.55
2023-02-07	$1.55	$1.55	$1.55	$1.55
2023-02-08	$1.55	$1.55	$1.55	$1.55
2023-02-09	$1.55	$1.55	$1.55	$1.55
2023-02-10	$1.55	$1.55	$1.55	$1.55
2023-02-11	$1.55	$1.55	$1.55	$1.55
2023-02-12	$1.55	$1.55	$1.55	$1.55
2023-02-13	$1.55	$1.55	$1.55	$1.55
2023-02-14	$1.55	$1.55	$1.55	$1.55
2023-02-15	$1.55	$1.55	$1.55	$1.55
2023-02-16	$1.55	$1.55	$1.55	$1.55
2023-02-17	$1.55	$1.55	$1.55	$1.55
2023-02-18	$1.55	$1.55	$1.55	$1.55
2023-02-19	$1.55	$1.55	$1.55	$1.55
2023-02-20	$1.55	$1.55	$1.55	$1.55
2023-02-21	$1.55	$1.55	$1.55	$1.55
2023-02-22	$1.55	$1.55	$1.55	$1.55
2023-02-23	$1.55	$1.55	$1.55	$1.55
2023-02-24	$1.55	$1.55	$1.55	$1.55
2023-02-25	$1.55	$1.55	$1.55	$1.55
2023-02-26	$1.55	$1.55	$1.55	$1.55
2023-02-27	$1.55	$1.55	$1.55	$1.55
2023-02-28	$1.55	$1.55	$1.55	$1.55
2023-03-01	$1.55	$1.55	$1.55	$1.55
2023-03-02	$1.55	$1.55	$1.55	$1.55
2023-03-03	$1.55	$1.55	$1.55	$1.55
2023-03-04	$1.55	$1.55	$1.55	$1.55
2023-03-05	$1.55	$1.55	$1.55	$1.55
2023-03-06	$1.55	$1.55	$1.55	$1.55
2023-03-07	$1.55	$1.55	$1.55	$1.55
2023-03-08	$1.55	$1.55	$1.55	$1.55
2023-03-09	$1.55	$1.55	$1.55	$1.55
2023-03-10	$1.55	$1.55	$1.55	$1.55
2023-03-11	$1.55	$1.55	$1.55	$1.55
2023-03-12	$1.55	$1.55	$1.55	$1.55
2023-03-13	$1.55	$1.55	$1.55	$1.55
2023-03-14	$1.55	$1.55	$1.55	$1.55
2023-03-15	$1.55	$1.55	$1.55	$1.55
2023-03-16	$1.55	$1.55	$1.55	$1.55
2023-03-17	$1.55	$1.55	$1.55	$1.55
2023-03-18	$1.55	$1.55	$1.55	$1.55
2023-03-19	$1.55	$1.55	$1.55	$1.55
2023-03-20	$1.55	$1.55	$1.55	$1.55
2023-03-21	$1.55	$1.55	$1.55	$1.55
2023-03-22	$1.55	$1.55	$1.55	$1.55
2023-03-23	$1.55	$1.55	$1.55	$1.55
2023-03-24	$1.55	$1.55	$1.55	$1.55
2023-03-25	$1.55	$1.55	$1.55	$1.55
2023-03-26	$1.55	$1.55	$1.55	$1.55
2023-03-27	$1.55	$1.55	$1.55	$1.55
2023-03-28	$1.55	$1.55	$1.55	$1.55
2023-03-29	$1.55	$1.55	$1.55	$1.55
2023-03-30	$1.55	$1.55	$1.55	$1.55
2023-03-31	$1.55	$1.55	$1.55	$1.55
2023-04-01	$1.55	$1.55	$1.55	$1.55
2023-04-02	$1.55	$1.55	$1.55	$1.55
2023-04-03	$1.55	$1.55	$1.55	$1.55
2023-04-04	$1.55	$1.55	$1.55	$1.55
2023-04-05	$1.55	$1.55	$1.55	$1.55
2023-04-06	$1.55	$1.55	$1.55	$1.55
2023-04-07	$1.55	$1.55	$1.55	$1.55
2023-04-08	$1.55	$1.55	$1.55	$1.55
2023-04-09	$1.55	$1.55	$1.55	$1.55
2023-04-10	$1.55	$1.55	$1.55	$1.55
2023-04-11	$1.55	$1.55	$1.55	$1.55
2023-04-12	$1.55	$1.55	$1.55	$1.55
2023-04-13	$1.55	$1.55	$1.55	$1.55
2023-04-14	$1.55	$1.55	$1.55	$1.55
2023-04-15	$1.55	$1.55	$1.55	$1.55
2023-04-16	$1.55	$1.55	$1.55	$1.55
2023-04-17	$1.55	$1.55	$1.55	$1.55
2023-04-18	$1.55	$1.55	$1.55	$1.55
2023-04-19	$1.55	$1.55	$1.55	$1.55
2023-04-20	$1.55	$1.55	$1.55	$1.55
2023-04-21	$1.55	$1.55	$1.55	$1.55
2023-04-22	$1.55	$1.55	$1.55	$1.55
2023-04-23	$1.55	$1.55	$1.55	$1.55
2023-04-24	$1.55	$1.55	$1.55	$1.55
2023-04-25	$1.55	$1.55	$1.55	$1.55
2023-04-26	$1.55	$1.55	$1.55	$1.55
2023-04-27	$1.55	$1.55	$1.55	$1.55
2023-04-28	$1.55	$1.55	$1.55	$1.55
2023-04-29	$1.55	$1.55	$1.55	$1.55
2023-04-30	$1.55	$1.55	$1.55	$1.55
2023-05-01	$1.55	$1.55	$1.55	$1.55
2023-05-02	$1.55	$1.55	$1.55	$1.55
2023-05-03	$1.55	$1.55	$1.55	$1.55
2023-05-04	$1.55	$1.55	$1.55	$1.55
2023-05-05	$1.55	$1.55	$1.55	$1.55
2023-05-06	$1.55	$1.55	$1.55	$1.55
2023-05-07	$1.55	$1.55	$1.55	$1.55
2023-05-08	$1.55	$1.55	$1.55	$1.55
2023-05-09	$1.55	$1.55	$1.55	$1.55
2023-05-10	$1.55	$1.55	$1.55	$1.55
2023-05-11	$1.55	$1.55	$1.55	$1.55
2023-05-12	$1.55	$1.55	$1.55	$1.55
2023-05-13	$1.55	$1.55	$1.55	$1.55
2023-05-14	$1.55	$1.55	$1.55	$1.55
2023-05-15	$1.55	$1.55	$1.55	$1.55
2023-05-16	$1.55	$1.55	$1.55	$1.55
2023-05-17	$1.55	$1.55	$1.55	$1.55
2023-05-18	$1.55	$1.55	$1.55	$1.55
2023-05-19	$1.55	$1.55	$1.55	$1.55
2023-05-20	$1.55	$1.55	$1.55	$1.55
2023-05-21	$1.55	$1.55	$1.55	$1.55
2023-05-22	$1.55	$1.55	$1.55	$1.55
2023-05-23	$1.55	$1.55	$1.55	$1.55
2023-05-24	$1.55	$1.55	$1.55	$1.55
2023-05-25	$1.55	$1.55	$1.55	$1.55
2023-05-26	$1.55	$1.55	$1.55	$1.55
2023-05-27	$1.55	$1.55	$1.55	$1.55
2023-05-28	$1.55	$1.55	$1.55	$1.55
2023-05-29	$1.55	$1.55	$1.55	$1.55
2023-05-30	$1.55	$1.55	$1.55	$1.55
2023-05-31	$1.55	$1.55	$1.55	$1.55
2023-06-01	$1.55	$1.55	$1.55	$1.55
2023-06-02	$1.55	$1.55	$1.55	$1.55
2023-06-03	$1.55	$1.55	$1.55	$1.55
2023-06-04	$1.55	$1.55	$1.55	$1.55
2023-06-05	$1.55	$1.55	$1.55	$1.55
2023-06-06	$1.55	$1.55	$1.55	$1.55
2023-06-07	$1.55	$1.55	$1.55	$1.55
2023-06-08	$1.55	$1.55	$1.55	$1.55
2023-06-09	$1.55	$1.55	$1.55	$1.55
2023-06-10	$1.55	$1.55	$1.55	$1.55
2023-06-11	$1.55	$1.55	$1.55	$1.55
2023-06-12	$1.55	$1.55	$1.55	$1.55
2023-06-13	$1.55	$1.55	$1.55	$1.55
2023-06-14	$1.55	$1.55	$1.55	$1.55
2023-06-15	$1.55	$1.55	$1.55	$1.55
2023-06-16	$1.55	$1.55	$1.55	$1.55
2023-06-17	$1.55	$1.55	$1.55	$1.55
2023-06-18	$1.55	$1.55	$1.55	$1.55
2023-06-19	$1.55	$1.55	$1.55	$1.55
2023-06-20	$1.55	$1.55	$1.55	$1.55
2023-06-21	$1.55	$1.55	$1.55	$1.55
2023-06-22	$1.55	$1.55	$1.55	$1.55
2023-06-23	$1.55	$1.55	$1.55	$1.55
2023-06-24	$1.55	$1.55	$1.55	$1.55
2023-06-25	$1.55	$1.55	$1.55	$1.55
2023-06-26	$1.55	$1.55	$1.55	$1.55
2023-06-27	$1.55	$1.55	$1.55	$1.55
2023-06-28	$1.55	$1.55	$1.55	$1.55
2023-06-29	$1.55	$1.55	$1.55	$1.55
2023-06-30	$1.55	$1.55	$1.55	$1.55
2023-07-01	$1.55	$1.55	$1.55	$1.55
2023-07-02	$1.55	$1.55	$1.55	$1.55
2023-07-03	$1.55	$1.55	$1.55	$1.55
2023-07-04	$1.55	$1.55	$1.55	$1.55
2023-07-05	$1.55	$1.55	$1.55	$1.55
2023-07-06	$1.55	$1.55	$1.55	$1.55
2023-07-07	$1.55	$1.55	$1.55	$1.55
2023-07-08	$1.55	$1.55	$1.55	$1.55
2023-07-09	$1.55	$1.55	$1.55	$1.55
2023-07-10	$1.55	$1.55	$1.55	$1.55
2023-07-11	$1.55	$1.55	$1.55	$1.55
2023-07-12	$1.55	$1.55	$1.55	$1.55
2023-07-13	$1.55	$1.55	$1.55	$1.55
2023-07-14	$1.55	$1.55	$1.55	$1.55
2023-07-15	$1.55	$1.55	$1.55	$1.55
2023-07-16	$1.55	$1.55	$1.55	$1.55
2023-07-17	$1.55	$1.55	$1.55	$1.55
2023-07-18	$1.55	$1.55	$1.55	$1.55
2023-07-19	$1.55	$1.55	$1.55	$1.55
2023-07-20	$1.55	$1.55	$1.55	$1.55
2023-07-21	$1.55	$1.55	$1.55	$1.55
2023-07-22	$1.55	$1.55	$1.55	$1.55
2023-07-23	$1.55	$1.55	$1.55	$1.55
2023-07-24	$1.55	$1.55	$1.55	$1.55
2023-07-25	$1.55	$1.55	$1.55	$1.55
2023-07-26	$1.55	$1.55	$1.55	$1.55
2023-07-27	$1.55	$1.55	$1.55	$1.55
2023-07-28	$1.55	$1.55	$1.55	$1.55
2023-07-29	$1.55	$1.55	$1.55	$1.55
2023-07-30	$1.55	$1.55	$1.55	$1.55
2023-07-31	$1.55	$1.55	$1.55	$1.55
2023-08-01	$1.55	$1.55	$1.55	$1.55
2023-08-02	$1.55	$1.55	$1.55	$1.55
2023-08-03	$1.55	$1.55	$1.55	$1.55
2023-08-04	$1.55	$1.55	$1.55	$1.55
2023-08-05	$1.55	$1.55	$1.55	$1.55
2023-08-06	$1.55	$1.55	$1.55	$1.55
2023-08-07	$1.55	$1.55	$1.55	$1.55
2023-08-08	$1.55	$1.55	$1.55	$1.55
2023-08-09	$1.55	$1.55	$1.55	$1.55
2023-08-10	$1.55	$1.55	$1.55	$1.55
2023-08-11	$1.55	$1.55	$1.55	$1.55
2023-08-12	$1.55	$1.55	$1.55	$1.55
2023-08-13	$1.55	$1.55	$1.55	$1.55
2023-08-14	$1.55	$1.55	$1.55	$1.55
2023-08-15	$0.4066000	$0.3665000	$0.4090000	$0.3516000
2023-08-16	$0.3665000	$0.3778000	$0.3896000	$0.3603000
2023-08-17	$0.3778000	$0.3691000	$0.3944000	$0.3400000
2023-08-18	$0.3691000	$0.4048000	$0.4196000	$0.3642000
2023-08-19	$0.4048000	$0.4021000	$0.4080000	$0.3763000
2023-08-20	$0.4021000	$0.4033000	$0.4195000	$0.3963000
2023-08-21	$0.4033000	$0.4133000	$0.4334000	$0.3980000
2023-08-22	$0.4133000	$0.3943000	$0.4198000	$0.3701000
2023-08-23	$0.3943000	$0.4272000	$0.4505000	$0.3916000
2023-08-24	$0.4272000	$0.4117000	$0.4357000	$0.4049000
2023-08-25	$0.4117000	$0.3881000	$0.4117000	$0.3805000
2023-08-26	$0.3881000	$0.3774000	$0.4036000	$0.3751000
2023-08-27	$0.3774000	$0.3813000	$0.3822000	$0.3711000
2023-08-28	$0.3813000	$0.3782000	$0.3818000	$0.3599000
2023-08-29	$0.3782000	$0.4348000	$0.4400000	$0.3591000
2023-08-30	$0.4348000	$0.4424000	$0.4877000	$0.4039000
2023-08-31	$0.4424000	$0.4079000	$0.4484000	$0.4023000
2023-09-01	$0.4079000	$0.4999000	$0.5838000	$0.4031000
2023-09-02	$0.4999000	$0.4250000	$0.5372000	$0.4226000
2023-09-03	$0.4250000	$0.4097000	$0.4302000	$0.4049000
2023-09-04	$0.4097000	$0.3790000	$0.4167000	$0.3726000
2023-09-05	$0.3790000	$0.3802000	$0.3867000	$0.3700000
2023-09-06	$0.3802000	$0.3846000	$0.3891000	$0.3628000
2023-09-07	$0.3846000	$0.3909000	$0.4014000	$0.3720000
2023-09-08	$0.3909000	$0.3797000	$0.3974000	$0.3722000
2023-09-09	$0.3797000	$0.3754000	$0.3851000	$0.3745000
2023-09-10	$0.3754000	$0.3450000	$0.3755000	$0.3299000
2023-09-11	$0.3450000	$0.3326000	$0.3488000	$0.3225000
2023-09-12	$0.3326000	$0.3329000	$0.3523000	$0.3311000
2023-09-13	$0.3329000	$0.3419000	$0.3460000	$0.3308000
2023-09-14	$0.3419000	$0.3441000	$0.3514000	$0.3385000
2023-09-15	$0.3441000	$0.3772000	$0.3824000	$0.3422000
2023-09-16	$0.3772000	$0.3723000	$0.4127000	$0.3624000
2023-09-17	$0.3723000	$0.3565000	$0.3759000	$0.3455000
2023-09-18	$0.3565000	$0.3789000	$0.3897000	$0.3511000
2023-09-19	$0.3789000	$0.4011000	$0.4324000	$0.3731000
2023-09-20	$0.4011000	$0.3981000	$0.4143000	$0.3884000
2023-09-21	$0.3981000	$0.3744000	$0.4071000	$0.3661000
2023-09-22	$0.3744000	$0.3704000	$0.3793000	$0.3630000
2023-09-23	$0.3704000	$0.3634000	$0.3778000	$0.3561000
2023-09-24	$0.3634000	$0.3566000	$0.3692000	$0.3507000
2023-09-25	$0.3566000	$0.3796000	$0.3874000	$0.3544000
2023-09-26	$0.3796000	$0.3772000	$0.3821000	$0.3672000
2023-09-27	$0.3772000	$0.3831000	$0.3996000	$0.3723000
2023-09-28	$0.3831000	$0.3942000	$0.4010000	$0.3751000
2023-09-29	$0.3942000	$0.4037000	$0.4200000	$0.3890000
2023-09-30	$0.4037000	$0.4156000	$0.4499000	$0.3978000
2023-10-01	$0.4156000	$0.4462000	$0.4481000	$0.4155000
2023-10-02	$0.4462000	$0.4296000	$0.4547000	$0.4135000
2023-10-03	$0.4296000	$0.3818000	$0.4392000	$0.3766000
2023-10-04	$0.3818000	$0.4025000	$0.4057000	$0.3602000
2023-10-05	$0.4025000	$0.3676000	$0.4441000	$0.3668000
2023-10-06	$0.3676000	$0.3718000	$0.3853000	$0.3641000
2023-10-07	$0.3718000	$0.3713000	$0.3757000	$0.3654000
2023-10-08	$0.3713000	$0.3617000	$0.3714000	$0.3445000
2023-10-09	$0.3617000	$0.3450000	$0.3644000	$0.3312000
2023-10-10	$0.3450000	$0.3366000	$0.3510000	$0.3327000
2023-10-11	$0.3366000	$0.3376000	$0.3406000	$0.3230000
2023-10-12	$0.3376000	$0.3346000	$0.3400000	$0.3261000
2023-10-13	$0.3346000	$0.3356000	$0.3400000	$0.3295000
2023-10-14	$0.3356000	$0.3310000	$0.3455000	$0.3305000
2023-10-15	$0.3310000	$0.3305000	$0.3347000	$0.3248000
2023-10-16	$0.3305000	$0.3415000	$0.3574000	$0.3295000
2023-10-17	$0.3415000	$0.3049000	$0.3432000	$0.3005000
2023-10-18	$0.3049000	$0.2906000	$0.3070000	$0.2871000
2023-10-19	$0.2906000	$0.2987000	$0.3103000	$0.2817000
2023-10-20	$0.2987000	$0.3090000	$0.3124000	$0.2960000
2023-10-21	$0.3090000	$0.3198000	$0.3341000	$0.3028000
2023-10-22	$0.3198000	$0.3250000	$0.3278000	$0.3127000
2023-10-23	$0.3250000	$0.3498000	$0.3527000	$0.3165000
2023-10-24	$0.3498000	$0.3650000	$0.3691000	$0.3332000
2023-10-25	$0.3650000	$0.3871000	$0.4226000	$0.3526000
2023-10-26	$0.3871000	$0.3800000	$0.3970000	$0.3631000
2023-10-27	$0.3800000	$0.3673000	$0.3832000	$0.3606000
2023-10-28	$0.3673000	$0.3828000	$0.3892000	$0.3670000
2023-10-29	$0.3828000	$0.3891000	$0.3989000	$0.3718000
2023-10-30	$0.3891000	$0.3955000	$0.4084000	$0.3820000
2023-10-31	$0.3955000	$0.3704000	$0.4055000	$0.3541000
2023-11-01	$0.3704000	$0.3699000	$0.3744000	$0.3458000
2023-11-02	$0.3699000	$0.3541000	$0.3777000	$0.3440000
2023-11-03	$0.3541000	$0.3516000	$0.3545000	$0.3374000
2023-11-04	$0.3516000	$0.3671000	$0.3708000	$0.3463000
2023-11-05	$0.3671000	$0.3830000	$0.3854000	$0.3572000
2023-11-06	$0.3830000	$0.3926000	$0.3959000	$0.3739000
2023-11-07	$0.3926000	$0.3729000	$0.3973000	$0.3568000
2023-11-08	$0.3729000	$0.3831000	$0.3874000	$0.3664000
2023-11-09	$0.3831000	$0.3828000	$0.4115000	$0.3459000
2023-11-10	$0.3828000	$0.4141000	$0.4306000	$0.3801000
2023-11-11	$0.4141000	$0.4298000	$0.4693000	$0.4073000
2023-11-12	$0.4298000	$0.4355000	$0.4468000	$0.4063000
2023-11-13	$0.4355000	$0.4524000	$0.4937000	$0.4173000
2023-11-14	$0.4524000	$0.4759000	$0.4863000	$0.4264000
2023-11-15	$0.4759000	$0.5344000	$0.6145000	$0.4632000
2023-11-16	$0.5344000	$0.4657000	$0.5656000	$0.4547000
2023-11-17	$0.4657000	$0.4269000	$0.4880000	$0.4166000
2023-11-18	$0.4269000	$0.4127000	$0.4273000	$0.3835000
2023-11-19	$0.4127000	$0.4384000	$0.4431000	$0.3971000
2023-11-20	$0.4384000	$0.4258000	$0.4511000	$0.4184000
2023-11-21	$0.4258000	$0.3743000	$0.4480000	$0.3717000
2023-11-22	$0.3743000	$0.4119000	$0.4196000	$0.3730000
2023-11-23	$0.4119000	$0.4139000	$0.4244000	$0.4022000
2023-11-24	$0.4139000	$0.4720000	$0.4766000	$0.4117000
2023-11-25	$0.4720000	$0.4939000	$0.4991000	$0.4562000
2023-11-26	$0.4939000	$0.4572000	$0.5053000	$0.4396000
2023-11-27	$0.4572000	$0.4311000	$0.4683000	$0.4211000
2023-11-28	$0.4311000	$0.4634000	$0.4849000	$0.4124000
2023-11-29	$0.4634000	$0.4610000	$0.4824000	$0.4411000
2023-11-30	$0.4610000	$0.4430000	$0.4822000	$0.4385000
2023-12-01	$0.4430000	$0.4691000	$0.4769000	$0.4364000
2023-12-02	$0.4691000	$0.5347000	$0.5500000	$0.4641000
2023-12-03	$0.5347000	$0.5243000	$0.5550000	$0.5161000
2023-12-04	$0.5243000	$0.5055000	$0.5360000	$0.4626000
2023-12-05	$0.5055000	$0.5274000	$0.5292000	$0.4924000
2023-12-06	$0.5274000	$0.4902000	$0.5715000	$0.4879000
2023-12-07	$0.4902000	$0.5190000	$0.5527000	$0.4761000
2023-12-08	$0.5190000	$0.5508000	$0.5578000	$0.5043000
2023-12-09	$0.5508000	$0.5203000	$0.5623000	$0.5125000
2023-12-10	$0.5203000	$0.5171000	$0.5379000	$0.4977000
2023-12-11	$0.5171000	$0.4750000	$0.5224000	$0.4343000
2023-12-12	$0.4750000	$0.4761000	$0.4895000	$0.4475000
2023-12-13	$0.4761000	$0.4822000	$0.4904000	$0.4514000
2023-12-14	$0.4822000	$0.4975000	$0.5037000	$0.4540000
2023-12-15	$0.4975000	$0.4642000	$0.5058000	$0.4623000
2023-12-16	$0.4642000	$0.5285000	$0.6086000	$0.4553000
2023-12-17	$0.5285000	$0.6053000	$0.6487000	$0.5077000
2023-12-18	$0.6053000	$0.5383000	$0.6108000	$0.5107000
2023-12-19	$0.5383000	$0.5977000	$0.6823000	$0.5327000
2023-12-20	$0.5977000	$0.7479000	$0.7543000	$0.5861000
2023-12-21	$0.7479000	$0.7241000	$0.7797000	$0.6755000
2023-12-22	$0.7241000	$0.6882000	$0.7357000	$0.6480000
2023-12-23	$0.6882000	$0.6600000	$0.6885000	$0.6422000
2023-12-24	$0.6600000	$0.6737000	$0.7447000	$0.6492000
2023-12-25	$0.6737000	$0.6741000	$0.6960000	$0.6539000
2023-12-26	$0.6741000	$0.6968000	$0.7221000	$0.6396000
2023-12-27	$0.6968000	$0.6387000	$0.7003000	$0.6323000
2023-12-28	$0.6387000	$0.6188000	$0.6601000	$0.6018000
2023-12-29	$0.6188000	$0.6078000	$0.6443000	$0.5887000
2023-12-30	$0.6078000	$0.6103000	$0.6390000	$0.5952000
2023-12-31	$0.6103000	$0.5858000	$0.6256000	$0.5725000
2024-01-01	$0.5858000	$0.6070000	$0.6165000	$0.5611000
2024-01-02	$0.6070000	$0.6401000	$0.6464000	$0.5942000
2024-01-03	$0.6401000	$0.5704000	$0.6786000	$0.5132000
2024-01-04	$0.5704000	$0.6245000	$0.6531000	$0.5548000
2024-01-05	$0.6245000	$0.5976000	$0.6332000	$0.5524000
2024-01-06	$0.5976000	$0.5501000	$0.6007000	$0.5269000
2024-01-07	$0.5501000	$0.5090000	$0.5627000	$0.5009000
2024-01-08	$0.5090000	$0.5379000	$0.5424000	$0.4567000
2024-01-09	$0.5379000	$0.4967000	$0.5428000	$0.4709000
2024-01-10	$0.4967000	$0.5567000	$0.5732000	$0.4784000
2024-01-11	$0.5567000	$0.5778000	$0.5898000	$0.5445000
2024-01-12	$0.5778000	$0.5629000	$0.6224000	$0.5232000
2024-01-13	$0.5629000	$0.5542000	$0.5657000	$0.5312000
2024-01-14	$0.5542000	$0.5362000	$0.5714000	$0.5325000
2024-01-15	$0.5362000	$0.5747000	$0.5841000	$0.5332000
2024-01-16	$0.5747000	$0.6148000	$0.6276000	$0.5689000
2024-01-17	$0.6148000	$0.6212000	$0.6434000	$0.6060000
2024-01-18	$0.6212000	$0.5535000	$0.6262000	$0.5424000
2024-01-19	$0.5535000	$0.5282000	$0.5558000	$0.4968000
2024-01-20	$0.5282000	$0.5357000	$0.5421000	$0.5198000
2024-01-21	$0.5357000	$0.5277000	$0.5475000	$0.5256000
2024-01-22	$0.5277000	$0.5026000	$0.5333000	$0.4954000
2024-01-23	$0.5026000	$0.4953000	$0.5175000	$0.4606000
2024-01-24	$0.4953000	$0.5071000	$0.5090000	$0.4863000
2024-01-25	$0.5071000	$0.5049000	$0.5182000	$0.4837000
2024-01-26	$0.5049000	$0.5302000	$0.5379000	$0.5019000
2024-01-27	$0.5302000	$0.5483000	$0.5550000	$0.5240000
2024-01-28	$0.5483000	$0.5211000	$0.5565000	$0.5150000
2024-01-29	$0.5211000	$0.5444000	$0.5515000	$0.5182000
2024-01-30	$0.5444000	$0.5607000	$0.5790000	$0.5342000
2024-01-31	$0.5607000	$0.5392000	$0.5709000	$0.5318000
2024-02-01	$0.5392000	$0.5332000	$0.5510000	$0.5185000
2024-02-02	$0.5332000	$0.5279000	$0.5454000	$0.5188000
2024-02-03	$0.5279000	$0.5212000	$0.5348000	$0.5192000
2024-02-04	$0.5212000	$0.5046000	$0.5241000	$0.5027000
2024-02-05	$0.5046000	$0.5150000	$0.5241000	$0.4959000
2024-02-06	$0.5150000	$0.5219000	$0.5289000	$0.5097000
2024-02-07	$0.5219000	$0.5735000	$0.5951000	$0.5147000
2024-02-08	$0.5735000	$0.5696000	$0.5849000	$0.5606000
2024-02-09	$0.5696000	$0.5959000	$0.6041000	$0.5671000
2024-02-10	$0.5959000	$0.5977000	$0.6098000	$0.5886000
2024-02-11	$0.5977000	$0.6014000	$0.6333000	$0.5902000
2024-02-12	$0.6014000	$0.6175000	$0.6311000	$0.5827000
2024-02-13	$0.6175000	$0.6483000	$0.6591000	$0.6003000
2024-02-14	$0.6483000	$0.6675000	$0.6817000	$0.6369000
2024-02-15	$0.6675000	$0.6550000	$0.6758000	$0.6410000
2024-02-16	$0.6550000	$0.7685000	$0.8596000	$0.6492000
2024-02-17	$0.7685000	$0.8667000	$0.8800000	$0.7435000
2024-02-18	$0.8667000	$1.05	$1.17	$0.8297000
2024-02-19	$1.05	$1.09	$1.30	$1.05
2024-02-20	$1.09	$1.13	$1.15	$0.9613000
2024-02-21	$1.13	$1.19	$1.19	$1.01
2024-02-22	$1.19	$1.40	$1.49	$1.13
2024-02-23	$1.40	$1.34	$1.61	$1.27
2024-02-24	$1.34	$1.41	$1.47	$1.26
2024-02-25	$1.41	$1.63	$1.75	$1.41
2024-02-26	$1.63	$1.64	$1.80	$1.56
2024-02-27	$1.64	$1.44	$1.71	$1.43
2024-02-28	$1.44	$2.18	$2.21	$1.43
2024-02-29	$2.18	$2.12	$2.40	$2.02
2024-03-01	$2.12	$2.68	$2.87	$2.13
2024-03-02	$2.68	$2.43	$2.89	$2.37
2024-03-03	$2.43	$2.60	$2.93	$2.40
2024-03-04	$2.60	$2.51	$2.74	$2.42
2024-03-05	$2.51	$2.29	$2.58	$1.99
2024-03-06	$2.29	$2.95	$2.98	$2.11
2024-03-07	$2.95	$2.82	$3.10	$2.63
2024-03-08	$2.82	$2.88	$2.99	$2.55
2024-03-09	$2.88	$3.99	$4.00	$2.80
2024-03-10	$3.99	$3.21	$4.00	$2.90
2024-03-11	$3.21	$3.06	$3.40	$2.98
2024-03-12	$3.06	$3.14	$3.22	$2.90
2024-03-13	$3.14	$3.01	$3.20	$2.93
2024-03-14	$3.01	$3.22	$3.26	$2.85
2024-03-15	$3.22	$3.01	$3.25	$2.76
2024-03-16	$3.01	$2.59	$3.05	$2.51
2024-03-17	$2.59	$2.96	$3.18	$2.52
2024-03-18	$2.96	$2.70	$3.00	$2.57
2024-03-19	$2.70	$2.38	$2.70	$2.30
2024-03-20	$2.38	$2.66	$2.74	$2.26
2024-03-21	$2.66	$2.59	$2.75	$2.52
2024-03-22	$2.59	$2.53	$2.78	$2.45
2024-03-23	$2.53	$2.65	$2.78	$2.50
2024-03-24	$2.65	$2.77	$2.82	$2.58
2024-03-25	$2.77	$2.79	$2.85	$2.68
2024-03-26	$2.79	$2.85	$3.06	$2.76
2024-03-27	$2.85	$2.77	$3.13	$2.74
2024-03-28	$2.77	$2.74	$2.81	$2.66
2024-03-29	$2.74	$2.63	$2.78	$2.56
2024-03-30	$2.63	$2.56	$2.65	$2.51
2024-03-31	$2.56	$2.61	$2.65	$2.53
2024-04-01	$2.61	$2.71	$2.79	$2.36
2024-04-02	$2.71	$2.48	$2.74	$2.43
2024-04-03	$2.48	$2.15	$2.48	$2.12
2024-04-04	$2.15	$2.18	$2.28	$2.11
2024-04-05	$2.18	$2.18	$2.22	$2.03
2024-04-06	$2.18	$2.19	$2.30	$2.14
2024-04-07	$2.19	$2.25	$2.32	$2.18
2024-04-08	$2.25	$2.49	$2.52	$2.20
2024-04-09	$2.49	$2.01	$2.50	$1.94
2024-04-10	$2.01	$2.02	$2.07	$1.78
2024-04-11	$2.02	$1.98	$2.10	$1.91
2024-04-12	$1.98	$1.58	$2.03	$1.41
2024-04-13	$1.58	$1.42	$1.67	$1.20
2024-04-14	$1.42	$1.59	$1.62	$1.34
2024-04-15	$1.59	$1.56	$1.69	$1.50
2024-04-16	$1.56	$1.58	$1.62	$1.46
2024-04-17	$1.58	$1.56	$1.61	$1.43
2024-04-18	$1.56	$1.68	$1.74	$1.49
2024-04-19	$1.68	$1.73	$1.77	$1.53
2024-04-20	$1.73	$2.02	$2.07	$1.69
2024-04-21	$2.02	$2.15	$2.22	$2.01
2024-04-22	$2.15	$2.29	$2.40	$2.15
2024-04-23	$2.29	$2.23	$2.40	$2.20
2024-04-24	$2.23	$2.10	$2.26	$2.07
2024-04-25	$2.10	$2.12	$2.26	$1.97
2024-04-26	$2.12	$2.08	$2.17	$2.01
2024-04-27	$2.08	$2.14	$2.18	$1.95
2024-04-28	$2.14	$2.00	$2.25	$2.00
2024-04-29	$2.00	$2.05	$2.08	$1.92
2024-04-30	$2.05	$1.92	$2.08	$1.77
2024-05-01	$1.92	$1.95	$2.03	$1.73
2024-05-02	$1.95	$1.91	$1.99	$1.86
2024-05-03	$1.91	$2.20	$2.24	$1.88
2024-05-04	$2.20	$2.29	$2.34	$2.17
2024-05-05	$2.29	$2.63	$2.69	$2.20
2024-05-06	$2.63	$2.58	$2.73	$2.53
2024-05-07	$2.58	$2.48	$2.78	$2.48
2024-05-08	$2.48	$2.33	$2.54	$2.31
2024-05-09	$2.33	$2.69	$2.72	$2.32
2024-05-10	$2.69	$2.64	$2.87	$2.53
2024-05-11	$2.64	$2.54	$2.74	$2.52
2024-05-12	$2.54	$2.47	$2.58	$2.45
2024-05-13	$2.47	$2.44	$2.64	$2.30
2024-05-14	$2.44	$2.23	$2.46	$2.19
2024-05-15	$2.23	$2.42	$2.49	$2.17
2024-05-16	$2.42	$2.32	$2.43	$2.23
2024-05-17	$2.32	$2.39	$2.47	$2.27
2024-05-18	$2.39	$2.39	$2.44	$2.32
2024-05-19	$2.39	$2.31	$2.44	$2.30
2024-05-20	$2.31	$2.59	$2.61	$2.27
2024-05-21	$2.59	$2.53	$2.65	$2.47
2024-05-22	$2.53	$2.53	$2.71	$2.48
2024-05-23	$2.53	$2.36	$2.56	$2.23
2024-05-24	$2.36	$2.30	$2.41	$2.26
2024-05-25	$2.30	$2.28	$2.36	$2.27
2024-05-26	$2.28	$2.21	$2.30	$2.18
2024-05-27	$2.21	$2.34	$2.37	$2.20
2024-05-28	$2.34	$2.23	$2.35	$2.19
2024-05-29	$2.23	$2.42	$2.55	$2.21
2024-05-30	$2.42	$2.49	$2.64	$2.37
2024-05-31	$2.49	$2.60	$2.69	$2.42
2024-06-01	$2.60	$2.54	$2.62	$2.47
2024-06-02	$2.54	$2.48	$2.66	$2.43
2024-06-03	$2.48	$2.46	$2.54	$2.44
2024-06-04	$2.46	$2.70	$2.71	$2.42
2024-06-05	$2.70	$2.69	$2.81	$2.66
2024-06-06	$2.69	$2.66	$2.69	$2.57
2024-06-07	$2.66	$2.40	$2.74	$2.24
2024-06-08	$2.40	$2.26	$2.48	$2.24
2024-06-09	$2.26	$2.29	$2.34	$2.22
2024-06-10	$2.29	$2.12	$2.32	$2.12
2024-06-11	$2.12	$2.03	$2.15	$1.97
2024-06-12	$2.03	$2.25	$2.33	$1.96
2024-06-13	$2.25	$2.00	$2.25	$1.98
2024-06-14	$2.00	$1.87	$2.04	$1.80
2024-06-15	$1.87	$1.87	$1.93	$1.86
2024-06-16	$1.87	$1.90	$1.93	$1.83
2024-06-17	$1.90	$1.69	$1.92	$1.64
2024-06-18	$1.69	$1.60	$1.70	$1.48
2024-06-19	$1.60	$1.66	$1.70	$1.58
2024-06-20	$1.66	$1.83	$1.94	$1.64
2024-06-21	$1.83	$1.92	$2.00	$1.73
2024-06-22	$1.92	$1.86	$1.96	$1.85
2024-06-23	$1.86	$1.77	$1.93	$1.75
2024-06-24	$1.77	$1.94	$1.95	$1.66
2024-06-25	$1.94	$2.00	$2.05	$1.93
2024-06-26	$2.00	$1.99	$2.05	$1.92
2024-06-27	$1.99	$1.88	$1.99	$1.87
2024-06-28	$1.88	$1.83	$1.96	$1.82
2024-06-29	$1.83	$1.76	$1.85	$1.75
2024-06-30	$1.76	$1.79	$1.84	$1.73
2024-07-01	$1.79	$1.57	$1.83	$1.55
2024-07-02	$1.57	$1.70	$1.72	$1.56
2024-07-03	$1.70	$1.59	$1.70	$1.58
2024-07-04	$1.59	$1.47	$1.61	$1.46
2024-07-05	$1.47	$1.39	$1.48	$1.26
2024-07-06	$1.39	$1.52	$1.53	$1.37
2024-07-07	$1.52	$1.34	$1.52	$1.33
2024-07-08	$1.34	$1.39	$1.47	$1.27
2024-07-09	$1.39	$1.43	$1.50	$1.38
2024-07-10	$1.43	$1.46	$1.51	$1.40
2024-07-11	$1.46	$1.36	$1.51	$1.35
2024-07-12	$1.36	$1.34	$1.38	$1.28
2024-07-13	$1.34	$1.37	$1.41	$1.33
2024-07-14	$1.37	$1.42	$1.44	$1.36
2024-07-15	$1.42	$1.64	$1.66	$1.41
2024-07-16	$1.64	$1.61	$1.66	$1.46
2024-07-17	$1.61	$1.68	$1.80	$1.61
2024-07-18	$1.68	$1.60	$1.69	$1.55
2024-07-19	$1.60	$1.64	$1.67	$1.55
2024-07-20	$1.64	$1.60	$1.68	$1.57
2024-07-21	$1.60	$1.67	$1.67	$1.52
2024-07-22	$1.67	$1.49	$1.68	$1.48
2024-07-23	$1.49	$1.44	$1.56	$1.42
2024-07-24	$1.44	$1.37	$1.46	$1.35
2024-07-25	$1.37	$1.36	$1.38	$1.30
2024-07-26	$1.36	$1.46	$1.46	$1.36
2024-07-27	$1.46	$1.45	$1.50	$1.41
2024-07-28	$1.45	$1.41	$1.46	$1.39
2024-07-29	$1.41	$1.39	$1.50	$1.39
2024-07-30	$1.39	$1.32	$1.42	$1.31
2024-07-31	$1.32	$1.27	$1.35	$1.27
2024-08-01	$1.27	$1.22	$1.29	$1.13
2024-08-02	$1.22	$1.09	$1.23	$1.08
2024-08-03	$1.09	$1.03	$1.12	$1.00
2024-08-04	$1.03	$0.9749000	$1.06	$0.9217000
2024-08-05	$0.9749000	$0.9738000	$1.05	$0.7580000
2024-08-06	$0.9738000	$0.9968000	$1.05	$0.9706000
2024-08-07	$0.9968000	$0.9451000	$1.06	$0.9355000
2024-08-08	$0.9451000	$1.09	$1.09	$0.9205000
2024-08-09	$1.09	$1.04	$1.09	$1.01
2024-08-10	$1.04	$1.05	$1.07	$1.02
2024-08-11	$1.05	$1.01	$1.17	$1.01
2024-08-12	$1.01	$1.05	$1.10	$1.00
2024-08-13	$1.05	$1.05	$1.06	$0.9983000
2024-08-14	$1.05	$1.01	$1.08	$1.01
2024-08-15	$1.01	$0.9862000	$1.05	$0.9560000
2024-08-16	$0.9862000	$1.02	$1.05	$0.9792000
2024-08-17	$1.02	$1.03	$1.03	$0.9884000
2024-08-18	$1.03	$1.04	$1.08	$1.01
2024-08-19	$1.04	$1.08	$1.09	$1.00
2024-08-20	$1.08	$1.04	$1.09	$1.02
2024-08-21	$1.04	$1.06	$1.07	$0.9967000
2024-08-22	$1.06	$1.13	$1.13	$1.03
2024-08-23	$1.13	$1.29	$1.30	$1.12
2024-08-24	$1.29	$1.33	$1.40	$1.27
2024-08-25	$1.33	$1.32	$1.37	$1.25
2024-08-26	$1.32	$1.26	$1.35	$1.26
2024-08-27	$1.26	$1.17	$1.36	$1.15
2024-08-28	$1.17	$1.11	$1.22	$1.07
2024-08-29	$1.11	$1.07	$1.14	$1.06
2024-08-30	$1.07	$1.08	$1.09	$1.00
2024-08-31	$1.08	$1.04	$1.10	$1.04
2024-09-01	$1.04	$0.9896000	$1.05	$0.9850000
2024-09-02	$0.9896000	$1.03	$1.05	$0.9874000
2024-09-03	$1.03	$0.9631000	$1.06	$0.9602000
2024-09-04	$0.9631000	$0.9833000	$1.02	$0.9231000
2024-09-05	$0.9833000	$0.9401000	$0.9853000	$0.9354000
2024-09-06	$0.9401000	$0.9368000	$0.9925000	$0.8923000
2024-09-07	$0.9368000	$0.9347000	$0.9623000	$0.9203000
2024-09-08	$0.9347000	$0.9909000	$1.00	$0.9337000
2024-09-09	$0.9909000	$1.05	$1.08	$0.9843000
2024-09-10	$1.05	$1.05	$1.08	$1.02
2024-09-11	$1.05	$1.04	$1.06	$0.9981000
2024-09-12	$1.04	$1.09	$1.12	$1.04
2024-09-13	$1.09	$1.09	$1.11	$1.04
2024-09-14	$1.09	$1.06	$1.11	$1.04
2024-09-15	$1.06	$1.01	$1.07	$1.00
2024-09-16	$1.01	$1.00	$1.04	$0.9864000
2024-09-17	$1.00	$1.00	$1.04	$0.9837000
2024-09-18	$1.00	$1.06	$1.06	$0.9582000
2024-09-19	$1.06	$1.12	$1.16	$1.06
2024-09-20	$1.12	$1.20	$1.25	$1.11
2024-09-21	$1.20	$1.24	$1.24	$1.17
2024-09-22	$1.24	$1.18	$1.24	$1.13
2024-09-23	$1.18	$1.44	$1.47	$1.15
2024-09-24	$1.44	$1.49	$1.56	$1.40
2024-09-25	$1.49	$1.48	$1.57	$1.47
2024-09-26	$1.48	$1.50	$1.54	$1.45
2024-09-27	$1.50	$1.50	$1.59	$1.47
2024-09-28	$1.50	$1.48	$1.53	$1.43
2024-09-29	$1.48	$1.62	$1.71	$1.48
2024-09-30	$1.62	$1.47	$1.66	$1.46
2024-10-01	$1.47	$1.33	$1.57	$1.29
2024-10-02	$1.33	$1.33	$1.43	$1.27
2024-10-03	$1.33	$1.31	$1.39	$1.27
2024-10-04	$1.31	$1.37	$1.41	$1.30
2024-10-05	$1.37	$1.35	$1.46	$1.31
2024-10-06	$1.35	$1.49	$1.50	$1.34
2024-10-07	$1.49	$1.45	$1.57	$1.45
2024-10-08	$1.45	$1.36	$1.48	$1.36
2024-10-09	$1.36	$1.32	$1.41	$1.30
2024-10-10	$1.32	$1.33	$1.35	$1.27
2024-10-11	$1.33	$1.54	$1.60	$1.32
2024-10-12	$1.54	$1.82	$1.85	$1.52
2024-10-13	$1.82	$1.79	$1.84	$1.69
2024-10-14	$1.79	$1.76	$1.86	$1.75
2024-10-15	$1.76	$1.83	$1.87	$1.73
2024-10-16	$1.83	$1.82	$2.05	$1.78
2024-10-17	$1.82	$1.72	$1.85	$1.70
2024-10-18	$1.72	$1.79	$1.86	$1.72
2024-10-19	$1.79	$1.79	$1.86	$1.73
2024-10-20	$1.79	$1.81	$1.82	$1.72
2024-10-21	$1.81	$1.71	$1.83	$1.68
2024-10-22	$1.71	$1.73	$1.75	$1.67
2024-10-23	$1.73	$1.69	$1.74	$1.62
2024-10-24	$1.69	$1.70	$1.75	$1.66
2024-10-25	$1.70	$1.50	$1.70	$1.43
2024-10-26	$1.50	$1.53	$1.56	$1.46
2024-10-27	$1.53	$1.55	$1.58	$1.49
2024-10-28	$1.55	$1.58	$1.59	$1.42
2024-10-29	$1.58	$1.70	$1.73	$1.56
2024-10-30	$1.70	$1.64	$1.73	$1.62
2024-10-31	$1.64	$1.63	$1.64	$1.56
2024-11-01	$1.63	$1.67	$1.71	$1.57
2024-11-02	$1.67	$1.59	$1.69	$1.50
2024-11-03	$1.59	$1.65	$1.68	$1.45
2024-11-04	$1.65	$1.63	$1.73	$1.57
2024-11-05	$1.63	$1.68	$1.75	$1.60
2024-11-06	$1.68	$2.13	$2.19	$1.69
2024-11-07	$2.13	$2.33	$2.37	$2.05
2024-11-08	$2.33	$2.20	$2.35	$2.12
2024-11-09	$2.20	$2.23	$2.30	$2.12
2024-11-10	$2.23	$2.21	$2.34	$2.08
2024-11-11	$2.21	$2.39	$2.49	$2.19
2024-11-12	$2.39	$2.19	$2.55	$2.08
2024-11-13	$2.19	$2.07	$2.23	$1.99
2024-11-14	$2.07	$1.95	$2.18	$1.92
2024-11-15	$1.95	$2.07	$2.13	$1.93
2024-11-16	$2.07	$2.15	$2.19	$2.01
2024-11-17	$2.15	$2.07	$2.27	$2.02
2024-11-18	$2.07	$2.15	$2.21	$2.05
2024-11-19	$2.15	$2.02	$2.16	$1.97
2024-11-20	$2.02	$2.07	$2.26	$1.96
2024-11-21	$2.07	$2.10	$2.17	$1.97
2024-11-22	$2.10	$2.06	$2.13	$1.98
2024-11-23	$2.06	$2.14	$2.23	$2.04
2024-11-24	$2.14	$2.18	$2.35	$2.02
2024-11-25	$2.18	$2.10	$2.28	$2.04
2024-11-26	$2.10	$2.01	$2.18	$1.93
2024-11-27	$2.01	$2.22	$2.23	$1.98
2024-11-28	$2.22	$2.38	$2.47	$2.16
2024-11-29	$2.38	$2.33	$2.40	$2.27
2024-11-30	$2.33	$2.41	$2.53	$2.30
2024-12-01	$2.41	$2.34	$2.43	$2.30
2024-12-02	$2.34	$2.27	$2.36	$2.12
2024-12-03	$2.27	$2.40	$2.59	$2.11
2024-12-04	$2.40	$2.37	$2.47	$2.29
2024-12-05	$2.37	$2.50	$2.66	$2.24
2024-12-06	$2.50	$2.53	$2.71	$2.44
2024-12-07	$2.53	$2.41	$2.55	$2.41
2024-12-08	$2.41	$2.41	$2.45	$2.35
2024-12-09	$2.41	$1.93	$2.41	$1.71
2024-12-10	$1.93	$1.88	$1.96	$1.72
2024-12-11	$1.88	$2.03	$2.05	$1.81
2024-12-12	$2.03	$2.07	$2.18	$1.99
2024-12-13	$2.07	$2.09	$2.12	$2.00
2024-12-14	$2.09	$1.99	$2.11	$1.92
2024-12-15	$1.99	$2.08	$2.11	$1.93
2024-12-16	$2.08	$1.99	$2.12	$1.95
2024-12-17	$1.99	$1.89	$2.02	$1.86
2024-12-18	$1.89	$1.70	$1.90	$1.67
2024-12-19	$1.70	$1.51	$1.73	$1.41
2024-12-20	$1.51	$1.54	$1.60	$1.32
2024-12-21	$1.54	$1.44	$1.64	$1.40
2024-12-22	$1.44	$1.43	$1.49	$1.39
2024-12-23	$1.43	$1.56	$1.59	$1.39
2024-12-24	$1.56	$1.62	$1.67	$1.51
2024-12-25	$1.62	$1.58	$1.62	$1.54
2024-12-26	$1.58	$1.48	$1.59	$1.45
2024-12-27	$1.48	$1.49	$1.57	$1.46
2024-12-28	$1.49	$1.54	$1.56	$1.44
2024-12-29	$1.54	$1.46	$1.55	$1.44
2024-12-30	$1.46	$1.43	$1.51	$1.38
2024-12-31	$1.43	$1.38	$1.46	$1.37
2025-01-01	$1.38	$1.49	$1.51	$1.38
2025-01-02	$1.49	$1.56	$1.63	$1.48
2025-01-03	$1.56	$1.66	$1.69	$1.54
2025-01-04	$1.66	$1.65	$1.71	$1.62
2025-01-05	$1.65	$1.69	$1.71	$1.61
2025-01-06	$1.69	$1.70	$1.76	$1.63
2025-01-07	$1.70	$1.48	$1.71	$1.48
2025-01-08	$1.48	$1.36	$1.51	$1.27
2025-01-09	$1.36	$1.34	$1.40	$1.29
2025-01-10	$1.34	$1.38	$1.42	$1.32
2025-01-11	$1.38	$1.38	$1.40	$1.35
2025-01-12	$1.38	$1.34	$1.38	$1.32
2025-01-13	$1.34	$1.27	$1.38	$1.16
2025-01-14	$1.27	$1.34	$1.35	$1.26
2025-01-15	$1.34	$1.46	$1.48	$1.27
2025-01-16	$1.46	$1.38	$1.47	$1.25
2025-01-17	$1.38	$1.50	$1.52	$1.38
2025-01-18	$1.50	$1.37	$1.53	$1.34
2025-01-19	$1.37	$1.25	$1.42	$1.22
2025-01-20	$1.25	$1.19	$1.37	$1.16
2025-01-21	$1.19	$1.23	$1.26	$1.11
2025-01-22	$1.23	$1.22	$1.27	$1.21
2025-01-23	$1.22	$1.23	$1.25	$1.16
2025-01-24	$1.23	$1.22	$1.30	$1.17
2025-01-25	$1.22	$1.22	$1.24	$1.19

Märkte

Pair	Austausch
ARKM/USDT	ascendex
ARKM/USDT	bibox
ARKM/BNB	binance
ARKM/BTC	binance
ARKM/FDUSD	binance
ARKM/TRY	binance
ARKM/USDC	binance
ARKM/USDT	binance
ARKM/USDT	bingx
ARKM/USDT	bit2me
ARKM/TRY	bitci
ARKM/USDT	bitget
ARKM/KRW	bithumb
ARKM/THB	bitkub
ARKM/USDT	bitmart
ARKM/USDT	bitrue
ARKM/XRP	bitrue
ARKM/EUR	bitvavo
ARKM/TRY	btcturk
ARKM/USDT	btcturk
ARKM/BTC	btse
ARKM/ETH	btse
ARKM/USD	btse
ARKM/USDC	btse
ARKM/USDT	bybit
ARKM/USD	cexio
ARKM/USDT	cexio
ARKM/USD	coinbase
ARKM/INR	coindcx
ARKM/USDT	coinex
ARKM/KRW	coinone
ARKM/PHP	coinspro
ARKM/USDT	coinw
ARKM/USD	cryptodotcom
ARKM/USDT	cryptology
ARKM/TRY	gateio
ARKM/USDC	gateio
ARKM/USDT	gateio
ARKM/USDT	hitbtc
ARKM/USDT	huobipro
ARKM/IDR	indodax
ARKM/EUR	kraken
ARKM/USD	kraken
ARKM/USDT	kucoin
ARKM/USDT	latoken
ARKM/USDT	lbank
ARKM/BRL	mercadobitcoin
ARKM/USDT	mexc
ARKM/BNB	nominex
ARKM/BTC	nominex
ARKM/FDUSD	nominex
ARKM/TRY	nominex
ARKM/USDC	nominex
ARKM/USDT	nominex
ARKM/USDC	okex
ARKM/USDT	okex
ARKM/USDT	phemex
ARKM/BTC	whitebit
ARKM/TRY	whitebit
ARKM/USDT	whitebit
ARKM/USDT	xtpub

Verbunden Coins

TAO INU

Enron

peaq

Sharki

VNX Gold

GCN Coin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Arkham
ARKM Coin Values ARKM

Arkham valuesUSD Preis
$ 0.6294

Arkham BTC Preis
0.00000716

Arkham 24h Vol
$ 83,621,275

Arkham Marktkapitalisierung
$ 141,675,759

Arkham ARKM Coin Values ARKM

Arkham valuesUSD Preis $ 0.6294

Arkham BTC Preis 0.00000716

Arkham 24h Vol $ 83,621,275

Arkham Marktkapitalisierung $ 141,675,759

Share Arkham Price

Arkham Preis Diagramme

Arkham Preis Hoch / Niedrig Preis Chart

Arkham Crypto Technology

Arkham Crypto Market

Arkham
ARKM Coin Values ARKM

Arkham valuesUSD Preis
$ 0.6294

Arkham BTC Preis
0.00000716

Arkham 24h Vol
$ 83,621,275

Arkham Marktkapitalisierung
$ 141,675,759