ABT Coin Values ABT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieArcblock Crypto Coin Rank 413
Webseite
Weißes Papier
98,554,305 ABT
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arcblock
Arcblock valuesUSD Preis $ 0.7693
$ 0.7693
Arcblock BTC Preis 0.00000875
0.00000875
Arcblock 24h Vol $ 458,277
$ 458,277
Arcblock Marktkapitalisierung $ 75,817,481
$ 75,817,481
24h Vol
5 BTC 1 H
0.31 %
24 H
-3.03 %
7 d
2.18 %
Heute Arcblock Preis in US-Dollar ist derzeit
0.7693
USD, und wenn in konvertiert Bitcoin ist
0.00000875
BTC. Insgesamt 98,554,305 ABT sind derzeit auf dem Markt im Umlauf. Arcblock Die Preise erfahren derzeit eine Änderung von -3.03 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars Arcblock wurde gehandelt Krypto-Austausch. Erhalten Arcblock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ABT Diagramme
Arcblock Preis Diagramme
ABT Hoch / Niedrig Preis Chart
Arcblock Preis Hoch / Niedrig Preis Chart
Historische Daten
Arcblock Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.2603000 | $0.2532000 | $0.2738000 | $0.2525000 |
| 2019-08-06 | $0.2532000 | $0.2415000 | $0.2481000 | $0.2359000 |
| 2019-08-07 | $0.2415000 | $0.2395000 | $0.2457000 | $0.2384000 |
| 2019-08-08 | $0.2395000 | $0.2347000 | $0.2351000 | $0.2204000 |
| 2019-08-09 | $0.2347000 | $0.2275000 | $0.2385000 | $0.2202000 |
| 2019-08-10 | $0.2275000 | $0.2155000 | $0.2252000 | $0.2102000 |
| 2019-08-11 | $0.2155000 | $0.2218000 | $0.2268000 | $0.2207000 |
| 2019-08-12 | $0.2218000 | $0.2237000 | $0.2525000 | $0.2147000 |
| 2019-08-13 | $0.2237000 | $0.2249000 | $0.2414000 | $0.2205000 |
| 2019-08-14 | $0.2249000 | $0.2012000 | $0.2079000 | $0.1925000 |
| 2019-08-15 | $0.2012000 | $0.1997000 | $0.2046000 | $0.1903000 |
| 2019-08-16 | $0.1997000 | $0.1965000 | $0.1993000 | $0.1928000 |
| 2019-08-17 | $0.1965000 | $0.1953000 | $0.2037000 | $0.1948000 |
| 2019-08-18 | $0.1953000 | $0.2002000 | $0.2092000 | $0.1971000 |
| 2019-08-19 | $0.2002000 | $0.2051000 | $0.2107000 | $0.1996000 |
| 2019-08-20 | $0.2051000 | $0.1908000 | $0.2015000 | $0.1897000 |
| 2019-08-21 | $0.1908000 | $0.1987000 | $0.2145000 | $0.1786000 |
| 2019-08-22 | $0.1987000 | $0.2052000 | $0.2510000 | $0.2018000 |
| 2019-08-23 | $0.2052000 | $0.2131000 | $0.2231000 | $0.2083000 |
| 2019-08-24 | $0.2131000 | $0.2136000 | $0.2251000 | $0.2046000 |
| 2019-08-25 | $0.2136000 | $0.2023000 | $0.2086000 | $0.1967000 |
| 2019-08-26 | $0.2023000 | $0.2011000 | $0.2079000 | $0.1892000 |
| 2019-08-27 | $0.2011000 | $0.2177000 | $0.2182000 | $0.1986000 |
| 2019-08-28 | $0.2177000 | $0.1962000 | $0.2022000 | $0.1825000 |
| 2019-08-29 | $0.1962000 | $0.1825000 | $0.1921000 | $0.1717000 |
| 2019-08-30 | $0.1825000 | $0.2012000 | $0.2044000 | $0.1775000 |
| 2019-08-31 | $0.2012000 | $0.1883000 | $0.2088000 | $0.1870000 |
| 2019-09-01 | $0.1883000 | $0.1875000 | $0.1934000 | $0.1843000 |
| 2019-09-02 | $0.1875000 | $0.1911000 | $0.2124000 | $0.1898000 |
| 2019-09-03 | $0.1911000 | $0.1895000 | $0.1956000 | $0.1847000 |
| 2019-09-04 | $0.1895000 | $0.1869000 | $0.1874000 | $0.1811000 |
| 2019-09-05 | $0.1869000 | $0.1854000 | $0.1902000 | $0.1840000 |
| 2019-09-06 | $0.1854000 | $0.1818000 | $0.1840000 | $0.1776000 |
| 2019-09-07 | $0.1818000 | $0.1860000 | $0.1926000 | $0.1833000 |
| 2019-09-08 | $0.1860000 | $0.1922000 | $0.1935000 | $0.1822000 |
| 2019-09-09 | $0.1922000 | $0.1917000 | $0.2009000 | $0.1875000 |
| 2019-09-10 | $0.1917000 | $0.1899000 | $0.1964000 | $0.1878000 |
| 2019-09-11 | $0.1899000 | $0.1870000 | $0.1899000 | $0.1831000 |
| 2019-09-12 | $0.1870000 | $0.1913000 | $0.1966000 | $0.1883000 |
| 2019-09-13 | $0.1913000 | $0.1926000 | $0.1975000 | $0.1901000 |
| 2019-09-14 | $0.1926000 | $0.1912000 | $0.2008000 | $0.1910000 |
| 2019-09-15 | $0.1912000 | $0.2008000 | $0.2183000 | $0.1914000 |
| 2019-09-16 | $0.2008000 | $0.1973000 | $0.2101000 | $0.1938000 |
| 2019-09-17 | $0.1973000 | $0.1944000 | $0.2075000 | $0.1929000 |
| 2019-09-18 | $0.1944000 | $0.2003000 | $0.2038000 | $0.1901000 |
| 2019-09-19 | $0.2003000 | $0.1958000 | $0.2142000 | $0.1936000 |
| 2019-09-20 | $0.1958000 | $0.1932000 | $0.1986000 | $0.1916000 |
| 2019-09-21 | $0.1932000 | $0.1930000 | $0.1960000 | $0.1886000 |
| 2019-09-22 | $0.1930000 | $0.1926000 | $0.1966000 | $0.1851000 |
| 2019-09-23 | $0.1926000 | $0.1909000 | $0.1962000 | $0.1823000 |
| 2019-09-24 | $0.1909000 | $0.1517000 | $0.1793000 | $0.1498000 |
| 2019-09-25 | $0.1517000 | $0.1532000 | $0.1606000 | $0.1468000 |
| 2019-09-26 | $0.1532000 | $0.1472000 | $0.1580000 | $0.1460000 |
| 2019-09-27 | $0.1472000 | $0.1524000 | $0.1606000 | $0.1515000 |
| 2019-09-28 | $0.1524000 | $0.1483000 | $0.1578000 | $0.1478000 |
| 2019-09-29 | $0.1483000 | $0.1480000 | $0.1557000 | $0.1442000 |
| 2019-09-30 | $0.1480000 | $0.1522000 | $0.1617000 | $0.1514000 |
| 2019-10-01 | $0.1522000 | $0.1474000 | $0.1536000 | $0.1458000 |
| 2019-10-02 | $0.1474000 | $0.1520000 | $0.1561000 | $0.1508000 |
| 2019-10-03 | $0.1520000 | $0.1483000 | $0.1537000 | $0.1458000 |
| 2019-10-04 | $0.1483000 | $0.1479000 | $0.1507000 | $0.1437000 |
| 2019-10-05 | $0.1479000 | $0.1477000 | $0.1511000 | $0.1446000 |
| 2019-10-06 | $0.1477000 | $0.1473000 | $0.1488000 | $0.1416000 |
| 2019-10-07 | $0.1473000 | $0.1500000 | $0.1569000 | $0.1457000 |
| 2019-10-08 | $0.1500000 | $0.1573000 | $0.1608000 | $0.1462000 |
| 2019-10-09 | $0.1573000 | $0.1697000 | $0.1782000 | $0.1621000 |
| 2019-10-10 | $0.1697000 | $0.1614000 | $0.1697000 | $0.1578000 |
| 2019-10-11 | $0.1614000 | $0.1522000 | $0.1537000 | $0.1471000 |
| 2019-10-12 | $0.1522000 | $0.1543000 | $0.1548000 | $0.1501000 |
| 2019-10-13 | $0.1543000 | $0.1581000 | $0.1587000 | $0.1532000 |
| 2019-10-14 | $0.1581000 | $0.1556000 | $0.1633000 | $0.1529000 |
| 2019-10-15 | $0.1556000 | $0.1547000 | $0.1573000 | $0.1485000 |
| 2019-10-16 | $0.1547000 | $0.1519000 | $0.1539000 | $0.1475000 |
| 2019-10-17 | $0.1519000 | $0.1448000 | $0.1556000 | $0.1434000 |
| 2019-10-18 | $0.1448000 | $0.1360000 | $0.1445000 | $0.1355000 |
| 2019-10-19 | $0.1360000 | $0.1381000 | $0.1387000 | $0.1302000 |
| 2019-10-20 | $0.1381000 | $0.1379000 | $0.1421000 | $0.1362000 |
| 2019-10-21 | $0.1379000 | $0.1400000 | $0.1425000 | $0.1367000 |
| 2019-10-22 | $0.1400000 | $0.1356000 | $0.1414000 | $0.1343000 |
| 2019-10-23 | $0.1356000 | $0.1237000 | $0.1318000 | $0.1224000 |
| 2019-10-24 | $0.1237000 | $0.1206000 | $0.1232000 | $0.1186000 |
| 2019-10-25 | $0.1206000 | $0.1299000 | $0.1379000 | $0.1272000 |
| 2019-10-26 | $0.1299000 | $0.1385000 | $0.1418000 | $0.1274000 |
| 2019-10-27 | $0.1385000 | $0.1797000 | $0.1847000 | $0.1359000 |
| 2019-10-28 | $0.1797000 | $0.1583000 | $0.1780000 | $0.1563000 |
| 2019-10-29 | $0.1583000 | $0.1600000 | $0.1744000 | $0.1591000 |
| 2019-10-30 | $0.1600000 | $0.1568000 | $0.1667000 | $0.1522000 |
| 2019-10-31 | $0.1568000 | $0.1530000 | $0.1596000 | $0.1522000 |
| 2019-11-01 | $0.1530000 | $0.1633000 | $0.1704000 | $0.1533000 |
| 2019-11-02 | $0.1633000 | $0.1614000 | $0.1656000 | $0.1606000 |
| 2019-11-03 | $0.1614000 | $0.1565000 | $0.1606000 | $0.1550000 |
| 2019-11-04 | $0.1565000 | $0.1576000 | $0.1624000 | $0.1569000 |
| 2019-11-05 | $0.1576000 | $0.1591000 | $0.1623000 | $0.1563000 |
| 2019-11-06 | $0.1591000 | $0.1707000 | $0.1808000 | $0.1607000 |
| 2019-11-07 | $0.1707000 | $0.1675000 | $0.1683000 | $0.1642000 |
| 2019-11-08 | $0.1675000 | $0.1583000 | $0.1671000 | $0.1565000 |
| 2019-11-09 | $0.1583000 | $0.1585000 | $0.1637000 | $0.1561000 |
| 2019-11-10 | $0.1585000 | $0.1654000 | $0.1696000 | $0.1594000 |
| 2019-11-11 | $0.1654000 | $0.2062000 | $0.2121000 | $0.1589000 |
| 2019-11-12 | $0.2062000 | $0.2228000 | $0.2470000 | $0.1974000 |
| 2019-11-13 | $0.2228000 | $0.2047000 | $0.2278000 | $0.1941000 |
| 2019-11-14 | $0.2047000 | $0.2214000 | $0.2275000 | $0.1993000 |
| 2019-11-15 | $0.2214000 | $0.2070000 | $0.2175000 | $0.1892000 |
| 2019-11-16 | $0.2070000 | $0.2053000 | $0.2127000 | $0.1983000 |
| 2019-11-17 | $0.2053000 | $0.2135000 | $0.2221000 | $0.2069000 |
| 2019-11-18 | $0.2135000 | $0.1966000 | $0.2139000 | $0.1955000 |
| 2019-11-19 | $0.1966000 | $0.1839000 | $0.2043000 | $0.1733000 |
| 2019-11-20 | $0.1839000 | $0.1921000 | $0.1986000 | $0.1811000 |
| 2019-11-21 | $0.1921000 | $0.1610000 | $0.1797000 | $0.1543000 |
| 2019-11-22 | $0.1610000 | $0.1435000 | $0.1601000 | $0.1363000 |
| 2019-11-23 | $0.1435000 | $0.1516000 | $0.1600000 | $0.1406000 |
| 2019-11-24 | $0.1516000 | $0.1425000 | $0.1538000 | $0.1337000 |
| 2019-11-25 | $0.1425000 | $0.1472000 | $0.1569000 | $0.1396000 |
| 2019-11-26 | $0.1472000 | $0.1487000 | $0.1585000 | $0.1414000 |
| 2019-11-27 | $0.1487000 | $0.1517000 | $0.1586000 | $0.1462000 |
| 2019-11-28 | $0.1517000 | $0.1534000 | $0.1586000 | $0.1495000 |
| 2019-11-29 | $0.1534000 | $0.1546000 | $0.1591000 | $0.1516000 |
| 2019-11-30 | $0.1546000 | $0.1575000 | $0.1680000 | $0.1518000 |
| 2019-12-01 | $0.1575000 | $0.1535000 | $0.1600000 | $0.1494000 |
| 2019-12-02 | $0.1535000 | $0.1461000 | $0.1522000 | $0.1450000 |
| 2019-12-03 | $0.1461000 | $0.1405000 | $0.1456000 | $0.1337000 |
| 2019-12-04 | $0.1405000 | $0.1392000 | $0.1413000 | $0.1328000 |
| 2019-12-05 | $0.1392000 | $0.1423000 | $0.1441000 | $0.1384000 |
| 2019-12-06 | $0.1423000 | $0.1394000 | $0.1449000 | $0.1390000 |
| 2019-12-07 | $0.1394000 | $0.1401000 | $0.1409000 | $0.1377000 |
| 2019-12-08 | $0.1401000 | $0.1371000 | $0.1438000 | $0.1365000 |
| 2019-12-09 | $0.1371000 | $0.1366000 | $0.1381000 | $0.1333000 |
| 2019-12-10 | $0.1366000 | $0.1241000 | $0.1350000 | $0.1232000 |
| 2019-12-11 | $0.1241000 | $0.1322000 | $0.1409000 | $0.1217000 |
| 2019-12-12 | $0.1322000 | $0.1339000 | $0.1387000 | $0.1326000 |
| 2019-12-13 | $0.1339000 | $0.1354000 | $0.1375000 | $0.1317000 |
| 2019-12-14 | $0.1354000 | $0.1262000 | $0.1341000 | $0.1248000 |
| 2019-12-15 | $0.1262000 | $0.1297000 | $0.1335000 | $0.1258000 |
| 2019-12-16 | $0.1297000 | $0.1265000 | $0.1316000 | $0.1190000 |
| 2019-12-17 | $0.1265000 | $0.1196000 | $0.1209000 | $0.1125000 |
| 2019-12-18 | $0.1196000 | $0.1308000 | $0.1377000 | $0.1282000 |
| 2019-12-19 | $0.1308000 | $0.1278000 | $0.1320000 | $0.1256000 |
| 2019-12-20 | $0.1278000 | $0.1279000 | $0.1297000 | $0.1270000 |
| 2019-12-21 | $0.1279000 | $0.1284000 | $0.1316000 | $0.1255000 |
| 2019-12-22 | $0.1284000 | $0.1320000 | $0.1367000 | $0.1295000 |
| 2019-12-23 | $0.1320000 | $0.1268000 | $0.1282000 | $0.1243000 |
| 2019-12-24 | $0.1268000 | $0.1258000 | $0.1273000 | $0.1250000 |
| 2019-12-25 | $0.1258000 | $0.1243000 | $0.1255000 | $0.1224000 |
| 2019-12-26 | $0.1243000 | $0.1142000 | $0.1257000 | $0.1111000 |
| 2019-12-27 | $0.1142000 | $0.1142000 | $0.1199000 | $0.1135000 |
| 2019-12-28 | $0.1142000 | $0.1146000 | $0.1192000 | $0.1144000 |
| 2019-12-29 | $0.1146000 | $0.1140000 | $0.1209000 | $0.1118000 |
| 2019-12-30 | $0.1140000 | $0.1125000 | $0.1130000 | $0.1096000 |
| 2019-12-31 | $0.1125000 | $0.1094000 | $0.1117000 | $0.1063000 |
| 2020-01-01 | $0.1094000 | $0.1111000 | $0.1131000 | $0.1087000 |
| 2020-01-02 | $0.1111000 | $0.1070000 | $0.1091000 | $0.1054000 |
| 2020-01-03 | $0.1070000 | $0.1097000 | $0.1132000 | $0.1054000 |
| 2020-01-04 | $0.1097000 | $0.1142000 | $0.1205000 | $0.1083000 |
| 2020-01-05 | $0.1142000 | $0.1118000 | $0.1171000 | $0.1115000 |
| 2020-01-06 | $0.1118000 | $0.1175000 | $0.1202000 | $0.1157000 |
| 2020-01-07 | $0.1175000 | $0.1166000 | $0.1217000 | $0.1149000 |
| 2020-01-08 | $0.1166000 | $0.1172000 | $0.1204000 | $0.1121000 |
| 2020-01-09 | $0.1172000 | $0.1128000 | $0.1173000 | $0.1113000 |
| 2020-01-10 | $0.1128000 | $0.1161000 | $0.1288000 | $0.1141000 |
| 2020-01-11 | $0.1161000 | $0.1129000 | $0.1184000 | $0.1102000 |
| 2020-01-12 | $0.1129000 | $0.1383000 | $0.1580000 | $0.1131000 |
| 2020-01-13 | $0.1383000 | $0.1223000 | $0.1609000 | $0.1190000 |
| 2020-01-14 | $0.1223000 | $0.1272000 | $0.1630000 | $0.1256000 |
| 2020-01-15 | $0.1272000 | $0.1306000 | $0.1453000 | $0.1214000 |
| 2020-01-16 | $0.1306000 | $0.1354000 | $0.1410000 | $0.1259000 |
| 2020-01-17 | $0.1354000 | $0.1400000 | $0.1505000 | $0.1354000 |
| 2020-01-18 | $0.1400000 | $0.1355000 | $0.1459000 | $0.1326000 |
| 2020-01-19 | $0.1355000 | $0.1283000 | $0.1388000 | $0.1253000 |
| 2020-01-20 | $0.1283000 | $0.1336000 | $0.1348000 | $0.1268000 |
| 2020-01-21 | $0.1336000 | $0.1341000 | $0.1379000 | $0.1272000 |
| 2020-01-22 | $0.1341000 | $0.1332000 | $0.1453000 | $0.1305000 |
| 2020-01-23 | $0.1332000 | $0.1253000 | $0.1341000 | $0.1250000 |
| 2020-01-24 | $0.1253000 | $0.1268000 | $0.1358000 | $0.1234000 |
| 2020-01-25 | $0.1268000 | $0.1260000 | $0.1323000 | $0.1243000 |
| 2020-01-26 | $0.1260000 | $0.1334000 | $0.1356000 | $0.1307000 |
| 2020-01-27 | $0.1334000 | $0.1361000 | $0.1374000 | $0.1311000 |
| 2020-01-28 | $0.1361000 | $0.1342000 | $0.1420000 | $0.1326000 |
| 2020-01-29 | $0.1342000 | $0.1359000 | $0.1384000 | $0.1285000 |
| 2020-01-30 | $0.1359000 | $0.1412000 | $0.1489000 | $0.1379000 |
| 2020-01-31 | $0.1412000 | $0.1421000 | $0.1505000 | $0.1339000 |
| 2020-02-01 | $0.1421000 | $0.1454000 | $0.1495000 | $0.1415000 |
| 2020-02-02 | $0.1454000 | $0.1559000 | $0.1657000 | $0.1456000 |
| 2020-02-03 | $0.1559000 | $0.1540000 | $0.1577000 | $0.1527000 |
| 2020-02-04 | $0.1540000 | $0.1620000 | $0.1620000 | $0.1505000 |
| 2020-02-05 | $0.1620000 | $0.1773000 | $0.1876000 | $0.1716000 |
| 2020-02-06 | $0.1773000 | $0.1786000 | $0.1890000 | $0.1727000 |
| 2020-02-07 | $0.1786000 | $0.1853000 | $0.1882000 | $0.1749000 |
| 2020-02-08 | $0.1853000 | $0.1853000 | $0.1983000 | $0.1726000 |
| 2020-02-09 | $0.1853000 | $0.1940000 | $0.1966000 | $0.1829000 |
| 2020-02-10 | $0.1940000 | $0.1811000 | $0.1904000 | $0.1745000 |
| 2020-02-11 | $0.1811000 | $0.1874000 | $0.1955000 | $0.1824000 |
| 2020-02-12 | $0.1874000 | $0.1862000 | $0.2109000 | $0.1832000 |
| 2020-02-13 | $0.1862000 | $0.1685000 | $0.2003000 | $0.1651000 |
| 2020-02-14 | $0.1685000 | $0.1738000 | $0.1895000 | $0.1726000 |
| 2020-02-15 | $0.1738000 | $0.1620000 | $0.1746000 | $0.1551000 |
| 2020-02-16 | $0.1620000 | $0.1492000 | $0.1680000 | $0.1384000 |
| 2020-02-17 | $0.1492000 | $0.1457000 | $0.1626000 | $0.1398000 |
| 2020-02-18 | $0.1457000 | $0.1470000 | $0.1633000 | $0.1466000 |
| 2020-02-19 | $0.1470000 | $0.1326000 | $0.1417000 | $0.1305000 |
| 2020-02-20 | $0.1326000 | $0.1381000 | $0.1416000 | $0.1298000 |
| 2020-02-21 | $0.1381000 | $0.1446000 | $0.1462000 | $0.1369000 |
| 2020-02-22 | $0.1446000 | $0.1478000 | $0.1523000 | $0.1420000 |
| 2020-02-23 | $0.1478000 | $0.1490000 | $0.1578000 | $0.1441000 |
| 2020-02-24 | $0.1490000 | $0.1450000 | $0.1476000 | $0.1410000 |
| 2020-02-25 | $0.1450000 | $0.1329000 | $0.1412000 | $0.1307000 |
| 2020-02-26 | $0.1329000 | $0.1201000 | $0.1243000 | $0.1155000 |
| 2020-02-27 | $0.1201000 | $0.1234000 | $0.1288000 | $0.1193000 |
| 2020-02-28 | $0.1234000 | $0.1190000 | $0.1256000 | $0.1151000 |
| 2020-02-29 | $0.1190000 | $0.1132000 | $0.1188000 | $0.1094000 |
| 2020-03-01 | $0.1132000 | $0.1130000 | $0.1162000 | $0.1104000 |
| 2020-03-02 | $0.1130000 | $0.1190000 | $0.1219000 | $0.1164000 |
| 2020-03-03 | $0.1190000 | $0.1146000 | $0.1209000 | $0.1124000 |
| 2020-03-04 | $0.1146000 | $0.1167000 | $0.1172000 | $0.1130000 |
| 2020-03-05 | $0.1167000 | $0.1194000 | $0.1198000 | $0.1150000 |
| 2020-03-06 | $0.1194000 | $0.1217000 | $0.1292000 | $0.1210000 |
| 2020-03-07 | $0.1217000 | $0.1236000 | $0.1303000 | $0.1162000 |
| 2020-03-08 | $0.1236000 | $0.1054000 | $0.1077000 | $0.0995800 |
| 2020-03-09 | $0.1054000 | $0.1038000 | $0.1083000 | $0.0991200 |
| 2020-03-10 | $0.1038000 | $0.1045000 | $0.1071000 | $0.1017000 |
| 2020-03-11 | $0.1045000 | $0.1023000 | $0.1042000 | $0.0987 |
| 2020-03-12 | $0.1023000 | $0.0573 | $0.0613 | $0.0460100 |
| 2020-03-13 | $0.0573 | $0.0705 | $0.0757 | $0.0621 |
| 2020-03-14 | $0.0705 | $0.0634 | $0.0683 | $0.0602 |
| 2020-03-15 | $0.0634 | $0.0681 | $0.0691 | $0.0638 |
| 2020-03-16 | $0.0681 | $0.0625 | $0.0636 | $0.0571 |
| 2020-03-17 | $0.0625 | $0.0694 | $0.0715 | $0.0637 |
| 2020-03-18 | $0.0694 | $0.0688 | $0.0729 | $0.0674 |
| 2020-03-19 | $0.0688 | $0.0756 | $0.0820 | $0.0748 |
| 2020-03-20 | $0.0756 | $0.0711 | $0.0753 | $0.0674 |
| 2020-03-21 | $0.0711 | $0.0715 | $0.0750 | $0.0671 |
| 2020-03-22 | $0.0715 | $0.0630 | $0.0675 | $0.0599 |
| 2020-03-23 | $0.0630 | $0.0706 | $0.0733 | $0.0692 |
| 2020-03-24 | $0.0706 | $0.0719 | $0.0731 | $0.0690 |
| 2020-03-25 | $0.0719 | $0.0734 | $0.0769 | $0.0686 |
| 2020-03-26 | $0.0734 | $0.0764 | $0.0781 | $0.0738 |
| 2020-03-27 | $0.0764 | $0.0728 | $0.0741 | $0.0711 |
| 2020-03-28 | $0.0728 | $0.0704 | $0.0762 | $0.0699 |
| 2020-03-29 | $0.0704 | $0.0678 | $0.0701 | $0.0659 |
| 2020-03-30 | $0.0678 | $0.0716 | $0.0738 | $0.0700 |
| 2020-03-31 | $0.0716 | $0.0708 | $0.0733 | $0.0706 |
| 2020-04-01 | $0.0708 | $0.0724 | $0.0743 | $0.0718 |
| 2020-04-02 | $0.0724 | $0.0745 | $0.0800 | $0.0723 |
| 2020-04-03 | $0.0745 | $0.0748 | $0.0758 | $0.0716 |
| 2020-04-04 | $0.0748 | $0.0791 | $0.0882 | $0.0759 |
| 2020-04-05 | $0.0791 | $0.0825 | $0.0855 | $0.0779 |
| 2020-04-06 | $0.0825 | $0.0865 | $0.1010000 | $0.0854 |
| 2020-04-07 | $0.0865 | $0.0862 | $0.0874 | $0.0813 |
| 2020-04-08 | $0.0862 | $0.0890 | $0.0932 | $0.0873 |
| 2020-04-09 | $0.0890 | $0.0818 | $0.0901 | $0.0812 |
| 2020-04-10 | $0.0818 | $0.0801 | $0.0853 | $0.0756 |
| 2020-04-11 | $0.0801 | $0.0798 | $0.0821 | $0.0789 |
| 2020-04-12 | $0.0798 | $0.0834 | $0.0852 | $0.0788 |
| 2020-04-13 | $0.0834 | $0.0792 | $0.0859 | $0.0772 |
| 2020-04-14 | $0.0792 | $0.0790 | $0.0805 | $0.0777 |
| 2020-04-15 | $0.0790 | $0.0778 | $0.0807 | $0.0752 |
| 2020-04-16 | $0.0778 | $0.0843 | $0.0890 | $0.0813 |
| 2020-04-17 | $0.0843 | $0.0855 | $0.0896 | $0.0835 |
| 2020-04-18 | $0.0855 | $0.0884 | $0.0954 | $0.0876 |
| 2020-04-19 | $0.0884 | $0.0837 | $0.0904 | $0.0824 |
| 2020-04-20 | $0.0837 | $0.0844 | $0.0869 | $0.0780 |
| 2020-04-21 | $0.0844 | $0.0865 | $0.0873 | $0.0825 |
| 2020-04-22 | $0.0865 | $0.0890 | $0.0936 | $0.0884 |
| 2020-04-23 | $0.0890 | $0.0908 | $0.0943 | $0.0892 |
| 2020-04-24 | $0.0908 | $0.0901 | $0.0943 | $0.0883 |
| 2020-04-25 | $0.0901 | $0.0904 | $0.0973 | $0.0866 |
| 2020-04-26 | $0.0904 | $0.0942 | $0.0957 | $0.0908 |
| 2020-04-27 | $0.0942 | $0.0988 | $0.0998900 | $0.0935 |
| 2020-04-28 | $0.0988 | $0.0923 | $0.1001000 | $0.0910 |
| 2020-04-29 | $0.0923 | $0.0998200 | $0.1090000 | $0.0969 |
| 2020-04-30 | $0.0998200 | $0.0991100 | $0.1027000 | $0.0934 |
| 2020-05-01 | $0.0991100 | $0.1013000 | $0.1059000 | $0.0992700 |
| 2020-05-02 | $0.1013000 | $0.1019000 | $0.1075000 | $0.1007000 |
| 2020-05-03 | $0.1019000 | $0.1029000 | $0.1061000 | $0.0992700 |
| 2020-05-04 | $0.1029000 | $0.0975 | $0.1047000 | $0.0952 |
| 2020-05-05 | $0.0975 | $0.0958 | $0.1040000 | $0.0950 |
| 2020-05-06 | $0.0958 | $0.0930 | $0.1002000 | $0.0869 |
| 2020-05-07 | $0.0930 | $0.0947 | $0.1006000 | $0.0893 |
| 2020-05-08 | $0.0947 | $0.0927 | $0.0952 | $0.0910 |
| 2020-05-09 | $0.0927 | $0.0939 | $0.0977 | $0.0909 |
| 2020-05-10 | $0.0939 | $0.0813 | $0.0914 | $0.0790 |
| 2020-05-11 | $0.0813 | $0.0802 | $0.0840 | $0.0794 |
| 2020-05-12 | $0.0802 | $0.0839 | $0.0853 | $0.0814 |
| 2020-05-13 | $0.0839 | $0.0865 | $0.0913 | $0.0855 |
| 2020-05-14 | $0.0865 | $0.0826 | $0.0887 | $0.0821 |
| 2020-05-15 | $0.0826 | $0.0798 | $0.0852 | $0.0775 |
| 2020-05-16 | $0.0798 | $0.0826 | $0.0854 | $0.0814 |
| 2020-05-17 | $0.0826 | $0.0855 | $0.0877 | $0.0840 |
| 2020-05-18 | $0.0855 | $0.0865 | $0.0898 | $0.0850 |
| 2020-05-19 | $0.0865 | $0.0882 | $0.0904 | $0.0856 |
| 2020-05-20 | $0.0882 | $0.0949 | $0.0992400 | $0.0839 |
| 2020-05-21 | $0.0949 | $0.0938 | $0.1030000 | $0.0892 |
| 2020-05-22 | $0.0938 | $0.1055000 | $0.1096000 | $0.0979 |
| 2020-05-23 | $0.1055000 | $0.1040000 | $0.1096000 | $0.1015000 |
| 2020-05-24 | $0.1040000 | $0.0909 | $0.1011000 | $0.0887 |
| 2020-05-25 | $0.0909 | $0.0929 | $0.0955 | $0.0910 |
| 2020-05-26 | $0.0929 | $0.0995100 | $0.1065000 | $0.0907 |
| 2020-05-27 | $0.0995100 | $0.1013000 | $0.1104000 | $0.1002000 |
| 2020-05-28 | $0.1013000 | $0.1033000 | $0.1119000 | $0.1024000 |
| 2020-05-29 | $0.1033000 | $0.0986 | $0.1045000 | $0.0986 |
| 2020-05-30 | $0.0986 | $0.1030000 | $0.1101000 | $0.1004000 |
| 2020-05-31 | $0.1030000 | $0.0976 | $0.1043000 | $0.0955 |
| 2020-06-01 | $0.0976 | $0.1052000 | $0.1070000 | $0.1030000 |
| 2020-06-02 | $0.1052000 | $0.1018000 | $0.1074000 | $0.0980 |
| 2020-06-03 | $0.1018000 | $0.1025000 | $0.1105000 | $0.1020000 |
| 2020-06-04 | $0.1025000 | $0.1044000 | $0.1051000 | $0.0995500 |
| 2020-06-05 | $0.1044000 | $0.1042000 | $0.1085000 | $0.1004000 |
| 2020-06-06 | $0.1042000 | $0.1041000 | $0.1063000 | $0.1009000 |
| 2020-06-07 | $0.1041000 | $0.1055000 | $0.1099000 | $0.1040000 |
| 2020-06-08 | $0.1055000 | $0.1065000 | $0.1074000 | $0.1043000 |
| 2020-06-09 | $0.1065000 | $0.1100000 | $0.1117000 | $0.1050000 |
| 2020-06-10 | $0.1100000 | $0.1228000 | $0.1294000 | $0.1119000 |
| 2020-06-11 | $0.1228000 | $0.1008000 | $0.1144000 | $0.0992900 |
| 2020-06-12 | $0.1008000 | $0.1173000 | $0.1192000 | $0.1027000 |
| 2020-06-13 | $0.1173000 | $0.1131000 | $0.1193000 | $0.1117000 |
| 2020-06-14 | $0.1131000 | $0.1107000 | $0.1158000 | $0.1073000 |
| 2020-06-15 | $0.1107000 | $0.1099000 | $0.1120000 | $0.1063000 |
| 2020-06-16 | $0.1099000 | $0.1120000 | $0.1179000 | $0.1076000 |
| 2020-06-17 | $0.1120000 | $0.1080000 | $0.1122000 | $0.1066000 |
| 2020-06-18 | $0.1080000 | $0.1094000 | $0.1208000 | $0.1045000 |
| 2020-06-19 | $0.1094000 | $0.1121000 | $0.1211000 | $0.1070000 |
| 2020-06-20 | $0.1121000 | $0.1119000 | $0.1133000 | $0.1085000 |
| 2020-06-21 | $0.1119000 | $0.1087000 | $0.1116000 | $0.1046000 |
| 2020-06-22 | $0.1087000 | $0.1090000 | $0.1165000 | $0.1056000 |
| 2020-06-23 | $0.1090000 | $0.1050000 | $0.1094000 | $0.1041000 |
| 2020-06-24 | $0.1050000 | $0.1032000 | $0.1064000 | $0.0992400 |
| 2020-06-25 | $0.1032000 | $0.1013000 | $0.1034000 | $0.0996800 |
| 2020-06-26 | $0.1013000 | $0.0978 | $0.1003000 | $0.0973 |
| 2020-06-27 | $0.0978 | $0.0936 | $0.0978 | $0.0899 |
| 2020-06-28 | $0.0936 | $0.0954 | $0.0965 | $0.0929 |
| 2020-06-29 | $0.0954 | $0.0989 | $0.1009000 | $0.0959 |
| 2020-06-30 | $0.0989 | $0.1038000 | $0.1040000 | $0.0973 |
| 2020-07-01 | $0.1038000 | $0.0964 | $0.1084000 | $0.0950 |
| 2020-07-02 | $0.0964 | $0.0942 | $0.0983 | $0.0922 |
| 2020-07-03 | $0.0942 | $0.0948 | $0.0962 | $0.0919 |
| 2020-07-04 | $0.0948 | $0.0999900 | $0.1020000 | $0.0959 |
| 2020-07-05 | $0.0999900 | $0.0960 | $0.1019000 | $0.0956 |
| 2020-07-06 | $0.0960 | $0.1025000 | $0.1075000 | $0.1011000 |
| 2020-07-07 | $0.1025000 | $0.1029000 | $0.1077000 | $0.0995900 |
| 2020-07-08 | $0.1029000 | $0.1107000 | $0.1138000 | $0.1040000 |
| 2020-07-09 | $0.1107000 | $0.1058000 | $0.1087000 | $0.1024000 |
| 2020-07-10 | $0.1058000 | $0.1023000 | $0.1083000 | $0.1003000 |
| 2020-07-11 | $0.1023000 | $0.1046000 | $0.1060000 | $0.1007000 |
| 2020-07-12 | $0.1046000 | $0.1095000 | $0.1112000 | $0.1042000 |
| 2020-07-13 | $0.1095000 | $0.1078000 | $0.1174000 | $0.1066000 |
| 2020-07-14 | $0.1078000 | $0.1101000 | $0.1108000 | $0.1068000 |
| 2020-07-15 | $0.1101000 | $0.1097000 | $0.1108000 | $0.1073000 |
| 2020-07-16 | $0.1097000 | $0.1061000 | $0.1093000 | $0.1044000 |
| 2020-07-17 | $0.1061000 | $0.1049000 | $0.1061000 | $0.1018000 |
| 2020-07-18 | $0.1049000 | $0.1083000 | $0.1088000 | $0.1055000 |
| 2020-07-19 | $0.1083000 | $0.1076000 | $0.1134000 | $0.1069000 |
| 2020-07-20 | $0.1076000 | $0.1173000 | $0.1251000 | $0.1044000 |
| 2020-07-21 | $0.1173000 | $0.1225000 | $0.1258000 | $0.1158000 |
| 2020-07-22 | $0.1225000 | $0.1203000 | $0.1372000 | $0.1195000 |
| 2020-07-23 | $0.1203000 | $0.1177000 | $0.1296000 | $0.1166000 |
| 2020-07-24 | $0.1177000 | $0.1132000 | $0.1244000 | $0.1120000 |
| 2020-07-25 | $0.1132000 | $0.1110000 | $0.1240000 | $0.1086000 |
| 2020-07-26 | $0.1110000 | $0.1128000 | $0.1226000 | $0.1096000 |
| 2020-07-27 | $0.1128000 | $0.1060000 | $0.1262000 | $0.1043000 |
| 2020-07-28 | $0.1060000 | $0.1063000 | $0.1148000 | $0.1030000 |
| 2020-07-29 | $0.1063000 | $0.1086000 | $0.1137000 | $0.1057000 |
| 2020-07-30 | $0.1086000 | $0.1106000 | $0.1266000 | $0.1097000 |
| 2020-07-31 | $0.1106000 | $0.1102000 | $0.1167000 | $0.1057000 |
| 2020-08-01 | $0.1102000 | $0.1110000 | $0.1358000 | $0.1108000 |
| 2020-08-02 | $0.1110000 | $0.1052000 | $0.1231000 | $0.1000000 |
| 2020-08-03 | $0.1052000 | $0.1104000 | $0.1124000 | $0.1039000 |
| 2020-08-04 | $0.1104000 | $0.1107000 | $0.1194000 | $0.1065000 |
| 2020-08-05 | $0.1107000 | $0.1139000 | $0.1215000 | $0.1095000 |
| 2020-08-06 | $0.1139000 | $0.1212000 | $0.1300000 | $0.1106000 |
| 2020-08-07 | $0.1212000 | $0.1124000 | $0.1303000 | $0.1098000 |
| 2020-08-08 | $0.1124000 | $0.1174000 | $0.1279000 | $0.1170000 |
| 2020-08-09 | $0.1174000 | $0.1171000 | $0.1188000 | $0.1102000 |
| 2020-08-10 | $0.1171000 | $0.1169000 | $0.1191000 | $0.1110000 |
| 2020-08-11 | $0.1169000 | $0.1080000 | $0.1152000 | $0.1033000 |
| 2020-08-12 | $0.1080000 | $0.1122000 | $0.1157000 | $0.1099000 |
| 2020-08-13 | $0.1122000 | $0.1217000 | $0.1358000 | $0.1200000 |
| 2020-08-14 | $0.1217000 | $0.1196000 | $0.1298000 | $0.1123000 |
| 2020-08-15 | $0.1196000 | $0.1188000 | $0.1243000 | $0.1131000 |
| 2020-08-16 | $0.1188000 | $0.1165000 | $0.1277000 | $0.1149000 |
| 2020-08-17 | $0.1165000 | $0.1144000 | $0.1189000 | $0.1114000 |
| 2020-08-18 | $0.1144000 | $0.1057000 | $0.1146000 | $0.1043000 |
| 2020-08-19 | $0.1057000 | $0.1009000 | $0.1056000 | $0.0985 |
| 2020-08-20 | $0.1009000 | $0.1059000 | $0.1060000 | $0.1006000 |
| 2020-08-21 | $0.1059000 | $0.1035000 | $0.1058000 | $0.0949 |
| 2020-08-22 | $0.1035000 | $0.1088000 | $0.1203000 | $0.1032000 |
| 2020-08-23 | $0.1088000 | $0.1091000 | $0.1111000 | $0.1059000 |
| 2020-08-24 | $0.1091000 | $0.1105000 | $0.1176000 | $0.1084000 |
| 2020-08-25 | $0.1105000 | $0.1631000 | $0.1695000 | $0.1023000 |
| 2020-08-26 | $0.1631000 | $0.1641000 | $0.1994000 | $0.1509000 |
| 2020-08-27 | $0.1641000 | $0.1541000 | $0.1836000 | $0.1503000 |
| 2020-08-28 | $0.1541000 | $0.1613000 | $0.1682000 | $0.1569000 |
| 2020-08-29 | $0.1613000 | $0.1391000 | $0.1677000 | $0.1339000 |
| 2020-08-30 | $0.1391000 | $0.1475000 | $0.1683000 | $0.1399000 |
| 2020-08-31 | $0.1475000 | $0.2433000 | $0.2559000 | $0.1482000 |
| 2020-09-01 | $0.2433000 | $0.1772000 | $0.2699000 | $0.1701000 |
| 2020-09-02 | $0.1772000 | $0.1678000 | $0.2336000 | $0.1572000 |
| 2020-09-03 | $0.1678000 | $0.1172000 | $0.1941000 | $0.1169000 |
| 2020-09-04 | $0.1172000 | $0.1258000 | $0.2170000 | $0.1134000 |
| 2020-09-05 | $0.1258000 | $0.1273000 | $0.1562000 | $0.1012000 |
| 2020-09-06 | $0.1273000 | $0.1459000 | $0.1658000 | $0.1265000 |
| 2020-09-07 | $0.1459000 | $0.1289000 | $0.1513000 | $0.1246000 |
| 2020-09-08 | $0.1289000 | $0.1217000 | $0.1269000 | $0.1187000 |
| 2020-09-09 | $0.1217000 | $0.1257000 | $0.1336000 | $0.1234000 |
| 2020-09-10 | $0.1257000 | $0.1298000 | $0.1429000 | $0.1214000 |
| 2020-09-11 | $0.1298000 | $0.1284000 | $0.1359000 | $0.1261000 |
| 2020-09-12 | $0.1284000 | $0.1282000 | $0.1407000 | $0.1277000 |
| 2020-09-13 | $0.1282000 | $0.1247000 | $0.1303000 | $0.1204000 |
| 2020-09-14 | $0.1247000 | $0.1517000 | $0.1790000 | $0.1248000 |
| 2020-09-15 | $0.1517000 | $0.1302000 | $0.1672000 | $0.1280000 |
| 2020-09-16 | $0.1302000 | $0.1274000 | $0.1335000 | $0.1250000 |
| 2020-09-17 | $0.1274000 | $0.1262000 | $0.1375000 | $0.1258000 |
| 2020-09-18 | $0.1262000 | $0.1246000 | $0.1341000 | $0.1239000 |
| 2020-09-19 | $0.1246000 | $0.1217000 | $0.1264000 | $0.1210000 |
| 2020-09-20 | $0.1217000 | $0.1077000 | $0.1176000 | $0.1042000 |
| 2020-09-21 | $0.1077000 | $0.0975 | $0.1069000 | $0.0900 |
| 2020-09-22 | $0.0975 | $0.0947 | $0.0999400 | $0.0916 |
| 2020-09-23 | $0.0947 | $0.0903 | $0.0935 | $0.0840 |
| 2020-09-24 | $0.0903 | $0.0934 | $0.1013000 | $0.0912 |
| 2020-09-25 | $0.0934 | $0.0965 | $0.1002000 | $0.0936 |
| 2020-09-26 | $0.0965 | $0.0994600 | $0.1014000 | $0.0958 |
| 2020-09-27 | $0.0994600 | $0.0953 | $0.1008000 | $0.0945 |
| 2020-09-28 | $0.0953 | $0.0953 | $0.0974 | $0.0932 |
| 2020-09-29 | $0.0953 | $0.0978 | $0.1041000 | $0.0967 |
| 2020-09-30 | $0.0978 | $0.0977 | $0.1026000 | $0.0970 |
| 2020-10-01 | $0.0977 | $0.0968 | $0.1036000 | $0.0925 |
| 2020-10-02 | $0.0968 | $0.0914 | $0.1008000 | $0.0901 |
| 2020-10-03 | $0.0914 | $0.0924 | $0.0983 | $0.0902 |
| 2020-10-04 | $0.0924 | $0.0917 | $0.0942 | $0.0909 |
| 2020-10-05 | $0.0917 | $0.0916 | $0.1005000 | $0.0908 |
| 2020-10-06 | $0.0916 | $0.0896 | $0.0966 | $0.0863 |
| 2020-10-07 | $0.0896 | $0.0871 | $0.0926 | $0.0863 |
| 2020-10-08 | $0.0871 | $0.0888 | $0.0931 | $0.0882 |
| 2020-10-09 | $0.0888 | $0.0906 | $0.0940 | $0.0898 |
| 2020-10-10 | $0.0906 | $0.0905 | $0.0962 | $0.0889 |
| 2020-10-11 | $0.0905 | $0.0896 | $0.0932 | $0.0870 |
| 2020-10-12 | $0.0896 | $0.0878 | $0.0946 | $0.0864 |
| 2020-10-13 | $0.0878 | $0.0875 | $0.0911 | $0.0862 |
| 2020-10-14 | $0.0875 | $0.0881 | $0.0937 | $0.0846 |
| 2020-10-15 | $0.0881 | $0.0910 | $0.0929 | $0.0873 |
| 2020-10-16 | $0.0910 | $0.0831 | $0.0904 | $0.0819 |
| 2020-10-17 | $0.0831 | $0.0824 | $0.0862 | $0.0819 |
| 2020-10-18 | $0.0824 | $0.0820 | $0.0891 | $0.0817 |
| 2020-10-19 | $0.0820 | $0.0787 | $0.0834 | $0.0745 |
| 2020-10-20 | $0.0787 | $0.0734 | $0.0813 | $0.0696 |
| 2020-10-21 | $0.0734 | $0.0800 | $0.0825 | $0.0749 |
| 2020-10-22 | $0.0800 | $0.0814 | $0.0933 | $0.0783 |
| 2020-10-23 | $0.0814 | $0.0795 | $0.0855 | $0.0770 |
| 2020-10-24 | $0.0795 | $0.0791 | $0.0869 | $0.0774 |
| 2020-10-25 | $0.0791 | $0.0827 | $0.0850 | $0.0758 |
| 2020-10-26 | $0.0827 | $0.0778 | $0.0829 | $0.0739 |
| 2020-10-27 | $0.0778 | $0.0791 | $0.0850 | $0.0757 |
| 2020-10-28 | $0.0791 | $0.0732 | $0.0767 | $0.0721 |
| 2020-10-29 | $0.0732 | $0.0742 | $0.0748 | $0.0700 |
| 2020-10-30 | $0.0742 | $0.0701 | $0.0750 | $0.0678 |
| 2020-10-31 | $0.0701 | $0.0721 | $0.0740 | $0.0694 |
| 2020-11-01 | $0.0721 | $0.0711 | $0.0742 | $0.0701 |
| 2020-11-02 | $0.0711 | $0.0643 | $0.0722 | $0.0563 |
| 2020-11-03 | $0.0643 | $0.0650 | $0.0684 | $0.0636 |
| 2020-11-04 | $0.0650 | $0.0650 | $0.0699 | $0.0647 |
| 2020-11-05 | $0.0650 | $0.0674 | $0.0695 | $0.0655 |
| 2020-11-06 | $0.0674 | $0.0760 | $0.0840 | $0.0699 |
| 2020-11-07 | $0.0760 | $0.0713 | $0.0761 | $0.0692 |
| 2020-11-08 | $0.0713 | $0.0734 | $0.0772 | $0.0722 |
| 2020-11-09 | $0.0734 | $0.0698 | $0.0732 | $0.0684 |
| 2020-11-10 | $0.0698 | $0.0760 | $0.0821 | $0.0707 |
| 2020-11-11 | $0.0760 | $0.0807 | $0.0875 | $0.0767 |
| 2020-11-12 | $0.0807 | $0.0773 | $0.0872 | $0.0769 |
| 2020-11-13 | $0.0773 | $0.0829 | $0.0919 | $0.0784 |
| 2020-11-14 | $0.0829 | $0.0798 | $0.0857 | $0.0785 |
| 2020-11-15 | $0.0798 | $0.0802 | $0.0843 | $0.0767 |
| 2020-11-16 | $0.0802 | $0.0805 | $0.0839 | $0.0797 |
| 2020-11-17 | $0.0805 | $0.0754 | $0.0844 | $0.0728 |
| 2020-11-18 | $0.0754 | $0.0780 | $0.0833 | $0.0740 |
| 2020-11-19 | $0.0780 | $0.0783 | $0.0807 | $0.0747 |
| 2020-11-20 | $0.0783 | $0.0779 | $0.0864 | $0.0761 |
| 2020-11-21 | $0.0779 | $0.0920 | $0.1060000 | $0.0822 |
| 2020-11-22 | $0.0920 | $0.0831 | $0.0963 | $0.0805 |
| 2020-11-23 | $0.0831 | $0.0822 | $0.0934 | $0.0820 |
| 2020-11-24 | $0.0822 | $0.0925 | $0.0948 | $0.0814 |
| 2020-11-25 | $0.0925 | $0.0859 | $0.0973 | $0.0838 |
| 2020-11-26 | $0.0859 | $0.0788 | $0.0825 | $0.0768 |
| 2020-11-27 | $0.0788 | $0.0798 | $0.0813 | $0.0771 |
| 2020-11-28 | $0.0798 | $0.0829 | $0.0866 | $0.0815 |
| 2020-11-29 | $0.0829 | $0.0854 | $0.0920 | $0.0842 |
| 2020-11-30 | $0.0854 | $0.0844 | $0.0918 | $0.0834 |
| 2020-12-01 | $0.0844 | $0.0780 | $0.0864 | $0.0757 |
| 2020-12-02 | $0.0780 | $0.0807 | $0.1040000 | $0.0760 |
| 2020-12-03 | $0.0807 | $0.0816 | $0.0878 | $0.0802 |
| 2020-12-04 | $0.0816 | $0.0818 | $0.0959 | $0.0742 |
| 2020-12-05 | $0.0818 | $0.0862 | $0.0982 | $0.0829 |
| 2020-12-06 | $0.0862 | $0.0816 | $0.0874 | $0.0794 |
| 2020-12-07 | $0.0816 | $0.0846 | $0.1035000 | $0.0783 |
| 2020-12-08 | $0.0846 | $0.0805 | $0.0957 | $0.0752 |
| 2020-12-09 | $0.0805 | $0.0781 | $0.0844 | $0.0764 |
| 2020-12-10 | $0.0781 | $0.0772 | $0.0803 | $0.0757 |
| 2020-12-11 | $0.0772 | $0.0791 | $0.0849 | $0.0748 |
| 2020-12-12 | $0.0791 | $0.0809 | $0.0850 | $0.0797 |
| 2020-12-13 | $0.0809 | $0.0805 | $0.0873 | $0.0802 |
| 2020-12-14 | $0.0805 | $0.0794 | $0.0822 | $0.0780 |
| 2020-12-15 | $0.0794 | $0.0784 | $0.0823 | $0.0775 |
| 2020-12-16 | $0.0784 | $0.0781 | $0.0864 | $0.0777 |
| 2020-12-17 | $0.0781 | $0.0785 | $0.0833 | $0.0742 |
| 2020-12-18 | $0.0785 | $0.0775 | $0.0968 | $0.0760 |
| 2020-12-19 | $0.0775 | $0.0782 | $0.0897 | $0.0764 |
| 2020-12-20 | $0.0782 | $0.0802 | $0.0950 | $0.0753 |
| 2020-12-21 | $0.0802 | $0.0761 | $0.0799 | $0.0742 |
| 2020-12-22 | $0.0761 | $0.0759 | $0.0831 | $0.0754 |
| 2020-12-23 | $0.0759 | $0.0664 | $0.0783 | $0.0655 |
| 2020-12-24 | $0.0664 | $0.0671 | $0.0716 | $0.0666 |
| 2020-12-25 | $0.0671 | $0.0715 | $0.0927 | $0.0681 |
| 2020-12-26 | $0.0715 | $0.0705 | $0.0808 | $0.0681 |
| 2020-12-27 | $0.0705 | $0.0696 | $0.1016000 | $0.0667 |
| 2020-12-28 | $0.0696 | $0.0691 | $0.0742 | $0.0665 |
| 2020-12-29 | $0.0691 | $0.0648 | $0.0768 | $0.0646 |
| 2020-12-30 | $0.0648 | $0.0648 | $0.0881 | $0.0638 |
| 2020-12-31 | $0.0648 | $0.0629 | $0.0845 | $0.0622 |
| 2021-01-01 | $0.0629 | $0.0673 | $0.0785 | $0.0619 |
| 2021-01-02 | $0.0673 | $0.0690 | $0.0987 | $0.0667 |
| 2021-01-03 | $0.0690 | $0.0666 | $0.0899 | $0.0658 |
| 2021-01-04 | $0.0666 | $0.0711 | $0.0924 | $0.0679 |
| 2021-01-05 | $0.0711 | $0.0761 | $0.0920 | $0.0719 |
| 2021-01-06 | $0.0761 | $0.0839 | $0.0874 | $0.0787 |
| 2021-01-07 | $0.0839 | $0.0818 | $0.0900 | $0.0765 |
| 2021-01-08 | $0.0818 | $0.0918 | $0.1156000 | $0.0762 |
| 2021-01-09 | $0.0918 | $0.1018000 | $0.1202000 | $0.0905 |
| 2021-01-10 | $0.1018000 | $0.0922 | $0.1045000 | $0.0863 |
| 2021-01-11 | $0.0922 | $0.0771 | $0.0928 | $0.0765 |
| 2021-01-12 | $0.0771 | $0.0814 | $0.0857 | $0.0740 |
| 2021-01-13 | $0.0814 | $0.0850 | $0.1059000 | $0.0828 |
| 2021-01-14 | $0.0850 | $0.0873 | $0.0948 | $0.0866 |
| 2021-01-15 | $0.0873 | $0.0835 | $0.0922 | $0.0782 |
| 2021-01-16 | $0.0835 | $0.0924 | $0.1154000 | $0.0850 |
| 2021-01-17 | $0.0924 | $0.1014000 | $0.1072000 | $0.0894 |
| 2021-01-18 | $0.1014000 | $0.0995200 | $0.1130000 | $0.0900 |
| 2021-01-19 | $0.0995200 | $0.1257000 | $0.1857000 | $0.0997000 |
| 2021-01-20 | $0.1257000 | $0.1143000 | $0.1305000 | $0.1140000 |
| 2021-01-21 | $0.1143000 | $0.1021000 | $0.1049000 | $0.0915 |
| 2021-01-22 | $0.1021000 | $0.1193000 | $0.1454000 | $0.1002000 |
| 2021-01-23 | $0.1193000 | $0.1191000 | $0.1358000 | $0.1155000 |
| 2021-01-24 | $0.1191000 | $0.1161000 | $0.1377000 | $0.1159000 |
| 2021-01-25 | $0.1161000 | $0.1203000 | $0.1273000 | $0.1049000 |
| 2021-01-26 | $0.1203000 | $0.1159000 | $0.1281000 | $0.1116000 |
| 2021-01-27 | $0.1159000 | $0.1052000 | $0.1099000 | $0.1016000 |
| 2021-01-28 | $0.1052000 | $0.1076000 | $0.1162000 | $0.1024000 |
| 2021-01-29 | $0.1076000 | $0.1060000 | $0.1169000 | $0.1037000 |
| 2021-01-30 | $0.1060000 | $0.1305000 | $0.1494000 | $0.1039000 |
| 2021-01-31 | $0.1305000 | $0.1097000 | $0.1295000 | $0.1074000 |
| 2021-02-01 | $0.1097000 | $0.1145000 | $0.1232000 | $0.1133000 |
| 2021-02-02 | $0.1145000 | $0.1110000 | $0.1292000 | $0.1078000 |
| 2021-02-03 | $0.1110000 | $0.1201000 | $0.1415000 | $0.1178000 |
| 2021-02-04 | $0.1201000 | $0.1278000 | $0.1360000 | $0.1129000 |
| 2021-02-05 | $0.1278000 | $0.1324000 | $0.1441000 | $0.1285000 |
| 2021-02-06 | $0.1324000 | $0.1352000 | $0.1401000 | $0.1267000 |
| 2021-02-07 | $0.1352000 | $0.1283000 | $0.1397000 | $0.1247000 |
| 2021-02-08 | $0.1283000 | $0.1415000 | $0.1583000 | $0.1310000 |
| 2021-02-09 | $0.1415000 | $0.1482000 | $0.1554000 | $0.1350000 |
| 2021-02-10 | $0.1482000 | $0.1629000 | $0.1766000 | $0.1414000 |
| 2021-02-11 | $0.1629000 | $0.1628000 | $0.1737000 | $0.1482000 |
| 2021-02-12 | $0.1628000 | $0.1819000 | $0.2018000 | $0.1665000 |
| 2021-02-13 | $0.1819000 | $0.1836000 | $0.1990000 | $0.1769000 |
| 2021-02-14 | $0.1836000 | $0.1772000 | $0.1879000 | $0.1697000 |
| 2021-02-15 | $0.1772000 | $0.1622000 | $0.1893000 | $0.1430000 |
| 2021-02-16 | $0.1622000 | $0.1566000 | $0.1673000 | $0.1528000 |
| 2021-02-17 | $0.1566000 | $0.1625000 | $0.1853000 | $0.1550000 |
| 2021-02-18 | $0.1625000 | $0.1684000 | $0.1775000 | $0.1641000 |
| 2021-02-19 | $0.1684000 | $0.1666000 | $0.1737000 | $0.1629000 |
| 2021-02-20 | $0.1666000 | $0.1601000 | $0.1686000 | $0.1452000 |
| 2021-02-21 | $0.1601000 | $0.1614000 | $0.1752000 | $0.1516000 |
| 2021-02-22 | $0.1614000 | $0.1437000 | $0.1575000 | $0.1406000 |
| 2021-02-23 | $0.1437000 | $0.1243000 | $0.1333000 | $0.1194000 |
| 2021-02-24 | $0.1243000 | $0.1327000 | $0.1385000 | $0.1241000 |
| 2021-02-25 | $0.1327000 | $0.1236000 | $0.1271000 | $0.1150000 |
| 2021-02-26 | $0.1236000 | $0.1149000 | $0.1226000 | $0.1119000 |
| 2021-02-27 | $0.1149000 | $0.1210000 | $0.1221000 | $0.1110000 |
| 2021-02-28 | $0.1210000 | $0.1088000 | $0.1200000 | $0.1046000 |
| 2021-03-01 | $0.1088000 | $0.1214000 | $0.1320000 | $0.1183000 |
| 2021-03-02 | $0.1214000 | $0.1366000 | $0.1532000 | $0.1113000 |
| 2021-03-03 | $0.1366000 | $0.1302000 | $0.1484000 | $0.1263000 |
| 2021-03-04 | $0.1302000 | $0.1275000 | $0.1340000 | $0.1230000 |
| 2021-03-05 | $0.1275000 | $0.1246000 | $0.1316000 | $0.1238000 |
| 2021-03-06 | $0.1246000 | $0.1259000 | $0.1378000 | $0.1244000 |
| 2021-03-07 | $0.1259000 | $0.1364000 | $0.1407000 | $0.1285000 |
| 2021-03-08 | $0.1364000 | $0.1335000 | $0.1454000 | $0.1325000 |
| 2021-03-09 | $0.1335000 | $0.1385000 | $0.1419000 | $0.1304000 |
| 2021-03-10 | $0.1385000 | $0.1388000 | $0.1474000 | $0.1261000 |
| 2021-03-11 | $0.1388000 | $0.1468000 | $0.1546000 | $0.1358000 |
| 2021-03-12 | $0.1468000 | $0.1505000 | $0.1835000 | $0.1401000 |
| 2021-03-13 | $0.1505000 | $0.1704000 | $0.1919000 | $0.1592000 |
| 2021-03-14 | $0.1704000 | $0.1611000 | $0.1666000 | $0.1557000 |
| 2021-03-15 | $0.1611000 | $0.1563000 | $0.1590000 | $0.1498000 |
| 2021-03-16 | $0.1563000 | $0.1697000 | $0.1738000 | $0.1554000 |
| 2021-03-17 | $0.1697000 | $0.1731000 | $0.1757000 | $0.1649000 |
| 2021-03-18 | $0.1731000 | $0.1693000 | $0.1764000 | $0.1602000 |
| 2021-03-19 | $0.1693000 | $0.1707000 | $0.1743000 | $0.1640000 |
| 2021-03-20 | $0.1707000 | $0.1727000 | $0.1752000 | $0.1672000 |
| 2021-03-21 | $0.1727000 | $0.1680000 | $0.1730000 | $0.1600000 |
| 2021-03-22 | $0.1680000 | $0.1572000 | $0.1636000 | $0.1542000 |
| 2021-03-23 | $0.1572000 | $0.1561000 | $0.1586000 | $0.1485000 |
| 2021-03-24 | $0.1561000 | $0.1483000 | $0.1601000 | $0.1427000 |
| 2021-03-25 | $0.1483000 | $0.1505000 | $0.1514000 | $0.1424000 |
| 2021-03-26 | $0.1505000 | $0.1621000 | $0.1763000 | $0.1568000 |
| 2021-03-27 | $0.1621000 | $0.1692000 | $0.1717000 | $0.1624000 |
| 2021-03-28 | $0.1692000 | $0.1945000 | $0.1997000 | $0.1650000 |
| 2021-03-29 | $0.1945000 | $0.2394000 | $0.2866000 | $0.2089000 |
| 2021-03-30 | $0.2394000 | $0.2230000 | $0.2438000 | $0.2138000 |
| 2021-03-31 | $0.2230000 | $0.2347000 | $0.2437000 | $0.2138000 |
| 2021-04-01 | $0.2347000 | $0.2257000 | $0.2491000 | $0.2204000 |
| 2021-04-02 | $0.2257000 | $0.2218000 | $0.2489000 | $0.2203000 |
| 2021-04-03 | $0.2218000 | $0.2343000 | $0.2692000 | $0.2069000 |
| 2021-04-04 | $0.2343000 | $0.2799000 | $0.3048000 | $0.2372000 |
| 2021-04-05 | $0.2799000 | $0.2708000 | $0.3119000 | $0.2658000 |
| 2021-04-06 | $0.2708000 | $0.2776000 | $0.3086000 | $0.2640000 |
| 2021-04-07 | $0.2776000 | $0.2428000 | $0.2836000 | $0.2212000 |
| 2021-04-08 | $0.2428000 | $0.2635000 | $0.2689000 | $0.2468000 |
| 2021-04-09 | $0.2635000 | $0.2591000 | $0.2771000 | $0.2544000 |
| 2021-04-10 | $0.2591000 | $0.2661000 | $0.2746000 | $0.2520000 |
| 2021-04-11 | $0.2661000 | $0.2628000 | $0.2759000 | $0.2566000 |
| 2021-04-12 | $0.2628000 | $0.2531000 | $0.2649000 | $0.2443000 |
| 2021-04-13 | $0.2531000 | $0.2503000 | $0.2809000 | $0.2450000 |
| 2021-04-14 | $0.2503000 | $0.2519000 | $0.2677000 | $0.2449000 |
| 2021-04-15 | $0.2519000 | $0.2514000 | $0.2711000 | $0.2488000 |
| 2021-04-16 | $0.2514000 | $0.2722000 | $0.2727000 | $0.2323000 |
| 2021-04-17 | $0.2722000 | $0.2758000 | $0.3030000 | $0.2527000 |
| 2021-04-18 | $0.2758000 | $0.2501000 | $0.2786000 | $0.2254000 |
| 2021-04-19 | $0.2501000 | $0.2579000 | $0.2728000 | $0.2358000 |
| 2021-04-20 | $0.2579000 | $0.2713000 | $0.2911000 | $0.2517000 |
| 2021-04-21 | $0.2713000 | $0.2553000 | $0.2928000 | $0.2530000 |
| 2021-04-22 | $0.2553000 | $0.2311000 | $0.2601000 | $0.2276000 |
| 2021-04-23 | $0.2311000 | $0.2127000 | $0.2296000 | $0.1918000 |
| 2021-04-24 | $0.2127000 | $0.1959000 | $0.2108000 | $0.1888000 |
| 2021-04-25 | $0.1959000 | $0.1960000 | $0.2164000 | $0.1952000 |
| 2021-04-26 | $0.1960000 | $0.2211000 | $0.2241000 | $0.2094000 |
| 2021-04-27 | $0.2211000 | $0.2318000 | $0.2420000 | $0.2267000 |
| 2021-04-28 | $0.2318000 | $0.2201000 | $0.2470000 | $0.2180000 |
| 2021-04-29 | $0.2201000 | $0.2144000 | $0.2247000 | $0.2107000 |
| 2021-04-30 | $0.2144000 | $0.2324000 | $0.2370000 | $0.2149000 |
| 2021-05-01 | $0.2324000 | $0.2340000 | $0.2538000 | $0.2294000 |
| 2021-05-02 | $0.2340000 | $0.2252000 | $0.2399000 | $0.2203000 |
| 2021-05-03 | $0.2252000 | $0.2208000 | $0.2624000 | $0.2164000 |
| 2021-05-04 | $0.2208000 | $0.2050000 | $0.2206000 | $0.1757000 |
| 2021-05-05 | $0.2050000 | $0.2156000 | $0.2511000 | $0.2117000 |
| 2021-05-06 | $0.2156000 | $0.2372000 | $0.2484000 | $0.2096000 |
| 2021-05-07 | $0.2372000 | $0.2452000 | $0.2629000 | $0.2219000 |
| 2021-05-08 | $0.2452000 | $0.2451000 | $0.2869000 | $0.2363000 |
| 2021-05-09 | $0.2451000 | $0.2294000 | $0.2568000 | $0.2242000 |
| 2021-05-10 | $0.2294000 | $0.2275000 | $0.2416000 | $0.2075000 |
| 2021-05-11 | $0.2275000 | $0.2242000 | $0.2529000 | $0.2189000 |
| 2021-05-12 | $0.2242000 | $0.2096000 | $0.2317000 | $0.1944000 |
| 2021-05-13 | $0.2096000 | $0.2080000 | $0.2162000 | $0.1883000 |
| 2021-05-14 | $0.2080000 | $0.2014000 | $0.2415000 | $0.1982000 |
| 2021-05-15 | $0.2014000 | $0.1938000 | $0.2016000 | $0.1778000 |
| 2021-05-16 | $0.1938000 | $0.2027000 | $0.2096000 | $0.1839000 |
| 2021-05-17 | $0.2027000 | $0.1674000 | $0.1914000 | $0.1656000 |
| 2021-05-18 | $0.1674000 | $0.1769000 | $0.1828000 | $0.1661000 |
| 2021-05-19 | $0.1769000 | $0.1208000 | $0.1464000 | $0.1140000 |
| 2021-05-20 | $0.1208000 | $0.1403000 | $0.1464000 | $0.1298000 |
| 2021-05-21 | $0.1403000 | $0.1150000 | $0.1410000 | $0.1121000 |
| 2021-05-22 | $0.1150000 | $0.1130000 | $0.1260000 | $0.1058000 |
| 2021-05-23 | $0.1130000 | $0.0972 | $0.1222000 | $0.0913 |
| 2021-05-24 | $0.0972 | $0.1126000 | $0.1324000 | $0.1090000 |
| 2021-05-25 | $0.1126000 | $0.1168000 | $0.1297000 | $0.1094000 |
| 2021-05-26 | $0.1168000 | $0.1259000 | $0.1472000 | $0.1193000 |
| 2021-05-27 | $0.1259000 | $0.1352000 | $0.1402000 | $0.1195000 |
| 2021-05-28 | $0.1352000 | $0.1325000 | $0.1386000 | $0.1158000 |
| 2021-05-29 | $0.1325000 | $0.1290000 | $0.1580000 | $0.1224000 |
| 2021-05-30 | $0.1290000 | $0.1360000 | $0.1421000 | $0.1312000 |
| 2021-05-31 | $0.1360000 | $0.1411000 | $0.1596000 | $0.1393000 |
| 2021-06-01 | $0.1411000 | $0.1479000 | $0.1571000 | $0.1351000 |
| 2021-06-02 | $0.1479000 | $0.1387000 | $0.1556000 | $0.1334000 |
| 2021-06-03 | $0.1387000 | $0.1469000 | $0.1786000 | $0.1374000 |
| 2021-06-04 | $0.1469000 | $0.1335000 | $0.1429000 | $0.1319000 |
| 2021-06-05 | $0.1335000 | $0.1287000 | $0.1348000 | $0.1274000 |
| 2021-06-06 | $0.1287000 | $0.1296000 | $0.1333000 | $0.1276000 |
| 2021-06-07 | $0.1296000 | $0.1219000 | $0.1303000 | $0.1193000 |
| 2021-06-08 | $0.1219000 | $0.1141000 | $0.1271000 | $0.1119000 |
| 2021-06-09 | $0.1141000 | $0.1335000 | $0.1395000 | $0.1179000 |
| 2021-06-10 | $0.1335000 | $0.1187000 | $0.1295000 | $0.1160000 |
| 2021-06-11 | $0.1187000 | $0.1183000 | $0.1196000 | $0.1108000 |
| 2021-06-12 | $0.1183000 | $0.1178000 | $0.1239000 | $0.1129000 |
| 2021-06-13 | $0.1178000 | $0.1259000 | $0.1383000 | $0.1202000 |
| 2021-06-14 | $0.1259000 | $0.1256000 | $0.1327000 | $0.1242000 |
| 2021-06-15 | $0.1256000 | $0.1227000 | $0.1263000 | $0.1207000 |
| 2021-06-16 | $0.1227000 | $0.1226000 | $0.1243000 | $0.1127000 |
| 2021-06-17 | $0.1226000 | $0.1205000 | $0.1328000 | $0.1193000 |
| 2021-06-18 | $0.1205000 | $0.1188000 | $0.1225000 | $0.1118000 |
| 2021-06-19 | $0.1188000 | $0.1237000 | $0.1332000 | $0.1150000 |
| 2021-06-20 | $0.1237000 | $0.1185000 | $0.1341000 | $0.1147000 |
| 2021-06-21 | $0.1185000 | $0.0912 | $0.1033000 | $0.0893 |
| 2021-06-22 | $0.0912 | $0.0874 | $0.0975 | $0.0826 |
| 2021-06-23 | $0.0874 | $0.1011000 | $0.1081000 | $0.0915 |
| 2021-06-24 | $0.1011000 | $0.1022000 | $0.1047000 | $0.0987 |
| 2021-06-25 | $0.1022000 | $0.0940 | $0.1004000 | $0.0894 |
| 2021-06-26 | $0.0940 | $0.0905 | $0.1069000 | $0.0866 |
| 2021-06-27 | $0.0905 | $0.0925 | $0.1000000 | $0.0902 |
| 2021-06-28 | $0.0925 | $0.0905 | $0.0985 | $0.0879 |
| 2021-06-29 | $0.0905 | $0.1025000 | $0.1041000 | $0.0924 |
| 2021-06-30 | $0.1025000 | $0.0999200 | $0.1087000 | $0.0989 |
| 2021-07-01 | $0.0999200 | $0.1118000 | $0.1241000 | $0.0913 |
| 2021-07-02 | $0.1118000 | $0.1244000 | $0.1424000 | $0.1086000 |
| 2021-07-03 | $0.1244000 | $0.1216000 | $0.1375000 | $0.1172000 |
| 2021-07-04 | $0.1216000 | $0.1230000 | $0.1288000 | $0.1171000 |
| 2021-07-05 | $0.1230000 | $0.1186000 | $0.1197000 | $0.1111000 |
| 2021-07-06 | $0.1186000 | $0.1249000 | $0.1261000 | $0.1130000 |
| 2021-07-07 | $0.1249000 | $0.1213000 | $0.1305000 | $0.1192000 |
| 2021-07-08 | $0.1213000 | $0.1126000 | $0.1144000 | $0.1070000 |
| 2021-07-09 | $0.1126000 | $0.1091000 | $0.1173000 | $0.1068000 |
| 2021-07-10 | $0.1091000 | $0.1107000 | $0.1145000 | $0.1050000 |
| 2021-07-11 | $0.1107000 | $0.1069000 | $0.1153000 | $0.1045000 |
| 2021-07-12 | $0.1069000 | $0.1092000 | $0.1110000 | $0.0988 |
| 2021-07-13 | $0.1092000 | $0.1069000 | $0.1097000 | $0.0990500 |
| 2021-07-14 | $0.1069000 | $0.0981 | $0.1185000 | $0.0931 |
| 2021-07-15 | $0.0981 | $0.0916 | $0.1008000 | $0.0868 |
| 2021-07-16 | $0.0916 | $0.0873 | $0.0904 | $0.0848 |
| 2021-07-17 | $0.0873 | $0.0893 | $0.0905 | $0.0843 |
| 2021-07-18 | $0.0893 | $0.0874 | $0.0912 | $0.0825 |
| 2021-07-19 | $0.0874 | $0.0833 | $0.0864 | $0.0807 |
| 2021-07-20 | $0.0833 | $0.0818 | $0.0843 | $0.0799 |
| 2021-07-21 | $0.0818 | $0.0899 | $0.0951 | $0.0871 |
| 2021-07-22 | $0.0899 | $0.0905 | $0.0956 | $0.0867 |
| 2021-07-23 | $0.0905 | $0.0904 | $0.1089000 | $0.0904 |
| 2021-07-24 | $0.0904 | $0.0944 | $0.1029000 | $0.0913 |
| 2021-07-25 | $0.0944 | $0.0893 | $0.0986 | $0.0879 |
| 2021-07-26 | $0.0893 | $0.0896 | $0.0981 | $0.0866 |
| 2021-07-27 | $0.0896 | $0.0937 | $0.1019000 | $0.0914 |
| 2021-07-28 | $0.0937 | $0.0938 | $0.1023000 | $0.0918 |
| 2021-07-29 | $0.0938 | $0.0938 | $0.1001000 | $0.0911 |
| 2021-07-30 | $0.0938 | $0.1010000 | $0.1080000 | $0.0946 |
| 2021-07-31 | $0.1010000 | $0.1079000 | $0.1214000 | $0.0984 |
| 2021-08-01 | $0.1079000 | $0.1006000 | $0.1155000 | $0.0979 |
| 2021-08-02 | $0.1006000 | $0.1022000 | $0.1080000 | $0.0959 |
| 2021-08-03 | $0.1022000 | $0.1025000 | $0.1121000 | $0.0937 |
| 2021-08-04 | $0.1025000 | $0.1123000 | $0.1265000 | $0.1055000 |
| 2021-08-05 | $0.1123000 | $0.1129000 | $0.1234000 | $0.1060000 |
| 2021-08-06 | $0.1129000 | $0.1178000 | $0.1241000 | $0.1118000 |
| 2021-08-07 | $0.1178000 | $0.1223000 | $0.1311000 | $0.1183000 |
| 2021-08-08 | $0.1223000 | $0.1143000 | $0.1189000 | $0.1119000 |
| 2021-08-09 | $0.1143000 | $0.2697000 | $0.3019000 | $0.1173000 |
| 2021-08-10 | $0.2697000 | $0.1905000 | $0.2805000 | $0.1710000 |
| 2021-08-11 | $0.1905000 | $0.2067000 | $0.2224000 | $0.1896000 |
| 2021-08-12 | $0.2036000 | $0.1881000 | $0.2099000 | $0.1810000 |
| 2021-08-13 | $0.1881000 | $0.1910000 | $0.2127000 | $0.1841000 |
| 2021-08-14 | $0.1910000 | $0.2654000 | $0.3170000 | $0.1852000 |
| 2021-08-15 | $0.2654000 | $0.2165000 | $0.2840000 | $0.2098000 |
| 2021-08-16 | $0.2165000 | $0.2121000 | $0.2303000 | $0.2049000 |
| 2021-08-17 | $0.2121000 | $0.2073000 | $0.2207000 | $0.1974000 |
| 2021-08-18 | $0.2073000 | $0.2050000 | $0.2179000 | $0.2022000 |
| 2021-08-19 | $0.2050000 | $0.2118000 | $0.2462000 | $0.2111000 |
| 2021-08-20 | $0.2118000 | $0.2193000 | $0.2374000 | $0.2184000 |
| 2021-08-21 | $0.2193000 | $0.2129000 | $0.2360000 | $0.2101000 |
| 2021-08-22 | $0.2129000 | $0.2118000 | $0.2292000 | $0.2080000 |
| 2021-08-23 | $0.2118000 | $0.2093000 | $0.2215000 | $0.2053000 |
| 2021-08-24 | $0.2093000 | $0.2002000 | $0.2305000 | $0.1965000 |
| 2021-08-25 | $0.2002000 | $0.2049000 | $0.2120000 | $0.2009000 |
| 2021-08-26 | $0.2049000 | $0.1915000 | $0.2046000 | $0.1897000 |
| 2021-08-27 | $0.1915000 | $0.1958000 | $0.2146000 | $0.1923000 |
| 2021-08-28 | $0.1958000 | $0.2010000 | $0.2120000 | $0.1935000 |
| 2021-08-29 | $0.2010000 | $0.1981000 | $0.2109000 | $0.1928000 |
| 2021-08-30 | $0.1981000 | $0.1887000 | $0.2027000 | $0.1853000 |
| 2021-08-31 | $0.1887000 | $0.1953000 | $0.2015000 | $0.1907000 |
| 2021-09-01 | $0.1953000 | $0.2026000 | $0.2190000 | $0.1988000 |
| 2021-09-02 | $0.2026000 | $0.1998000 | $0.2270000 | $0.1945000 |
| 2021-09-03 | $0.1998000 | $0.1967000 | $0.2160000 | $0.1940000 |
| 2021-09-04 | $0.1967000 | $0.2071000 | $0.2133000 | $0.1895000 |
| 2021-09-05 | $0.2071000 | $0.2223000 | $0.2292000 | $0.2058000 |
| 2021-09-06 | $0.2223000 | $0.2196000 | $0.2373000 | $0.2101000 |
| 2021-09-07 | $0.2196000 | $0.1717000 | $0.2086000 | $0.1706000 |
| 2021-09-08 | $0.1717000 | $0.1800000 | $0.2024000 | $0.1603000 |
| 2021-09-09 | $0.1800000 | $0.1823000 | $0.2032000 | $0.1732000 |
| 2021-09-10 | $0.1823000 | $0.1817000 | $0.1971000 | $0.1690000 |
| 2021-09-11 | $0.1817000 | $0.1806000 | $0.2065000 | $0.1739000 |
| 2021-09-12 | $0.1806000 | $0.1799000 | $0.1893000 | $0.1764000 |
| 2021-09-13 | $0.1799000 | $0.1640000 | $0.1814000 | $0.1634000 |
| 2021-09-14 | $0.1640000 | $0.1725000 | $0.1928000 | $0.1694000 |
| 2021-09-15 | $0.1725000 | $0.1843000 | $0.2134000 | $0.1785000 |
| 2021-09-16 | $0.1843000 | $0.1790000 | $0.1907000 | $0.1754000 |
| 2021-09-17 | $0.1790000 | $0.1792000 | $0.1949000 | $0.1692000 |
| 2021-09-18 | $0.1792000 | $0.1801000 | $0.1984000 | $0.1724000 |
| 2021-09-19 | $0.1801000 | $0.1774000 | $0.1958000 | $0.1714000 |
| 2021-09-20 | $0.1774000 | $0.1710000 | $0.2180000 | $0.1394000 |
| 2021-09-21 | $0.1710000 | $0.1472000 | $0.1672000 | $0.1439000 |
| 2021-09-22 | $0.1472000 | $0.1588000 | $0.1722000 | $0.1588000 |
| 2021-09-23 | $0.1588000 | $0.1652000 | $0.1748000 | $0.1599000 |
| 2021-09-24 | $0.1652000 | $0.1560000 | $0.1656000 | $0.1506000 |
| 2021-09-25 | $0.1560000 | $0.1546000 | $0.1648000 | $0.1496000 |
| 2021-09-26 | $0.1546000 | $0.1444000 | $0.1619000 | $0.1357000 |
| 2021-09-27 | $0.1444000 | $0.1418000 | $0.1448000 | $0.1312000 |
| 2021-09-28 | $0.1418000 | $0.1340000 | $0.1438000 | $0.1287000 |
| 2021-09-29 | $0.1340000 | $0.1380000 | $0.1487000 | $0.1301000 |
| 2021-09-30 | $0.1380000 | $0.1443000 | $0.1524000 | $0.1362000 |
| 2021-10-01 | $0.1443000 | $0.1502000 | $0.1734000 | $0.1479000 |
| 2021-10-02 | $0.1502000 | $0.1487000 | $0.1659000 | $0.1470000 |
| 2021-10-03 | $0.1487000 | $0.1500000 | $0.1645000 | $0.1456000 |
| 2021-10-04 | $0.1500000 | $0.1633000 | $0.1913000 | $0.1441000 |
| 2021-10-05 | $0.1633000 | $0.1559000 | $0.1829000 | $0.1519000 |
| 2021-10-06 | $0.1559000 | $0.1547000 | $0.1735000 | $0.1506000 |
| 2021-10-07 | $0.1547000 | $0.1585000 | $0.1788000 | $0.1525000 |
| 2021-10-08 | $0.1585000 | $0.1600000 | $0.1755000 | $0.1557000 |
| 2021-10-09 | $0.1600000 | $0.1614000 | $0.1793000 | $0.1557000 |
| 2021-10-10 | $0.1614000 | $0.1560000 | $0.1722000 | $0.1496000 |
| 2021-10-11 | $0.1560000 | $0.1567000 | $0.1741000 | $0.1533000 |
| 2021-10-12 | $0.1567000 | $0.1574000 | $0.1671000 | $0.1447000 |
| 2021-10-13 | $0.1574000 | $0.1527000 | $0.1684000 | $0.1457000 |
| 2021-10-14 | $0.1527000 | $0.1562000 | $0.1744000 | $0.1518000 |
| 2021-10-15 | $0.1562000 | $0.1526000 | $0.1656000 | $0.1498000 |
| 2021-10-16 | $0.1526000 | $0.1572000 | $0.1741000 | $0.1499000 |
| 2021-10-17 | $0.1572000 | $0.1533000 | $0.1684000 | $0.1533000 |
| 2021-10-18 | $0.1533000 | $0.1510000 | $0.1549000 | $0.1455000 |
| 2021-10-19 | $0.1510000 | $0.1536000 | $0.1622000 | $0.1476000 |
| 2021-10-20 | $0.1536000 | $0.1563000 | $0.1726000 | $0.1558000 |
| 2021-10-21 | $0.1563000 | $0.1545000 | $0.1631000 | $0.1454000 |
| 2021-10-22 | $0.1545000 | $0.1653000 | $0.1782000 | $0.1481000 |
| 2021-10-23 | $0.1653000 | $0.1755000 | $0.1902000 | $0.1614000 |
| 2021-10-24 | $0.1755000 | $0.1768000 | $0.1947000 | $0.1683000 |
| 2021-10-25 | $0.1768000 | $0.1688000 | $0.1954000 | $0.1653000 |
| 2021-10-26 | $0.1688000 | $0.1688000 | $0.1828000 | $0.1626000 |
| 2021-10-27 | $0.1688000 | $0.1557000 | $0.1724000 | $0.1471000 |
| 2021-10-28 | $0.1557000 | $0.1792000 | $0.1928000 | $0.1612000 |
| 2021-10-29 | $0.1792000 | $0.1752000 | $0.1949000 | $0.1692000 |
| 2021-10-30 | $0.1752000 | $0.1805000 | $0.1986000 | $0.1671000 |
| 2021-10-31 | $0.1805000 | $0.1863000 | $0.1995000 | $0.1737000 |
| 2021-11-01 | $0.1863000 | $0.2144000 | $0.2334000 | $0.1836000 |
| 2021-11-02 | $0.2144000 | $0.2241000 | $0.2526000 | $0.2134000 |
| 2021-11-03 | $0.2241000 | $0.1944000 | $0.2318000 | $0.1941000 |
| 2021-11-04 | $0.1944000 | $0.2109000 | $0.2148000 | $0.1869000 |
| 2021-11-05 | $0.2109000 | $0.2055000 | $0.2196000 | $0.1912000 |
| 2021-11-06 | $0.2055000 | $0.1990000 | $0.2145000 | $0.1927000 |
| 2021-11-07 | $0.1990000 | $0.2100000 | $0.2277000 | $0.2017000 |
| 2021-11-08 | $0.2100000 | $0.2124000 | $0.2267000 | $0.2097000 |
| 2021-11-09 | $0.2124000 | $0.2152000 | $0.2268000 | $0.2014000 |
| 2021-11-10 | $0.2152000 | $0.1961000 | $0.2107000 | $0.1932000 |
| 2021-11-11 | $0.1961000 | $0.1951000 | $0.2075000 | $0.1947000 |
| 2021-11-12 | $0.1951000 | $0.1888000 | $0.2009000 | $0.1823000 |
| 2021-11-13 | $0.1888000 | $0.1954000 | $0.1990000 | $0.1834000 |
| 2021-11-14 | $0.1954000 | $0.1888000 | $0.1991000 | $0.1850000 |
| 2021-11-15 | $0.1888000 | $0.2035000 | $0.2231000 | $0.1851000 |
| 2021-11-16 | $0.2035000 | $0.2032000 | $0.2290000 | $0.1866000 |
| 2021-11-17 | $0.2032000 | $0.2089000 | $0.2244000 | $0.2026000 |
| 2021-11-18 | $0.2089000 | $0.1819000 | $0.2119000 | $0.1757000 |
| 2021-11-19 | $0.1819000 | $0.2005000 | $0.2241000 | $0.1858000 |
| 2021-11-20 | $0.2005000 | $0.1969000 | $0.2102000 | $0.1962000 |
| 2021-11-21 | $0.1969000 | $0.1965000 | $0.2053000 | $0.1895000 |
| 2021-11-22 | $0.1965000 | $0.2063000 | $0.2152000 | $0.1864000 |
| 2021-11-23 | $0.2063000 | $0.2033000 | $0.2248000 | $0.2027000 |
| 2021-11-24 | $0.2033000 | $0.1874000 | $0.2049000 | $0.1859000 |
| 2021-11-25 | $0.1874000 | $0.1927000 | $0.2117000 | $0.1900000 |
| 2021-11-26 | $0.1927000 | $0.1785000 | $0.1866000 | $0.1691000 |
| 2021-11-27 | $0.1785000 | $0.1954000 | $0.2126000 | $0.1794000 |
| 2021-11-28 | $0.1954000 | $0.1913000 | $0.2171000 | $0.1913000 |
| 2021-11-29 | $0.1913000 | $0.1997000 | $0.2171000 | $0.1966000 |
| 2021-11-30 | $0.1997000 | $0.1970000 | $0.2083000 | $0.1902000 |
| 2021-12-01 | $0.1970000 | $0.2014000 | $0.2339000 | $0.1848000 |
| 2021-12-02 | $0.2014000 | $0.1928000 | $0.2055000 | $0.1888000 |
| 2021-12-03 | $0.1928000 | $0.1857000 | $0.2113000 | $0.1795000 |
| 2021-12-04 | $0.1857000 | $0.1780000 | $0.1926000 | $0.1674000 |
| 2021-12-05 | $0.1780000 | $0.1643000 | $0.1895000 | $0.1594000 |
| 2021-12-06 | $0.1643000 | $0.1596000 | $0.1888000 | $0.1516000 |
| 2021-12-07 | $0.1596000 | $0.1666000 | $0.1716000 | $0.1500000 |
| 2021-12-08 | $0.1666000 | $0.1661000 | $0.1747000 | $0.1611000 |
| 2021-12-09 | $0.1661000 | $0.1605000 | $0.1741000 | $0.1521000 |
| 2021-12-10 | $0.1605000 | $0.1567000 | $0.1597000 | $0.1522000 |
| 2021-12-11 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-12 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-13 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-14 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-15 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-16 | $0.1615000 | $0.1663000 | $0.1715000 | $0.1589000 |
| 2021-12-17 | $0.1663000 | $0.1685000 | $0.1715000 | $0.1608000 |
| 2021-12-18 | $0.1685000 | $0.1665000 | $0.1746000 | $0.1651000 |
| 2021-12-19 | $0.1665000 | $0.1735000 | $0.1735000 | $0.1613000 |
| 2021-12-20 | $0.1735000 | $0.1687000 | $0.1826000 | $0.1678000 |
| 2021-12-21 | $0.1687000 | $0.1716000 | $0.1742000 | $0.1658000 |
| 2021-12-22 | $0.1716000 | $0.1679000 | $0.1706000 | $0.1654000 |
| 2021-12-23 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-24 | $0.1735000 | $0.1526000 | $0.1707000 | $0.1526000 |
| 2021-12-25 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-27 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-28 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-29 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2021-12-30 | $0.1368000 | $0.1385000 | $0.1451000 | $0.1385000 |
| 2021-12-31 | $0.1385000 | $0.1437000 | $0.1452000 | $0.1372000 |
| 2022-01-01 | $0.1437000 | $0.1464000 | $0.1472000 | $0.1457000 |
| 2022-01-02 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-01-03 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-01-04 | $0.1463000 | $0.1468000 | $0.1473000 | $0.1468000 |
| 2022-01-05 | $0.1468000 | $0.1445000 | $0.1445000 | $0.1325000 |
| 2022-01-06 | $0.1445000 | $0.1428000 | $0.1428000 | $0.1392000 |
| 2022-01-07 | $0.1428000 | $0.1307000 | $0.1341000 | $0.1302000 |
| 2022-01-08 | $0.1307000 | $0.1252000 | $0.1265000 | $0.1252000 |
| 2022-01-09 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-01-10 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-01-11 | $0.1254000 | $0.1437000 | $0.1437000 | $0.1317000 |
| 2022-01-12 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-01-13 | $0.1496000 | $0.1596000 | $0.1609000 | $0.1438000 |
| 2022-01-14 | $0.1596000 | $0.1620000 | $0.1659000 | $0.1590000 |
| 2022-01-15 | $0.1620000 | $0.1605000 | $0.1655000 | $0.1575000 |
| 2022-01-16 | $0.1605000 | $0.1620000 | $0.1667000 | $0.1573000 |
| 2022-01-17 | $0.1620000 | $0.1444000 | $0.1570000 | $0.1418000 |
| 2022-01-18 | $0.1444000 | $0.1426000 | $0.1481000 | $0.1381000 |
| 2022-01-19 | $0.1426000 | $0.1418000 | $0.1470000 | $0.1382000 |
| 2022-01-20 | $0.1418000 | $0.1388000 | $0.1496000 | $0.1346000 |
| 2022-01-21 | $0.1388000 | $0.1503000 | $0.1609000 | $0.1174000 |
| 2022-01-22 | $0.1503000 | $0.1821000 | $0.2060000 | $0.1402000 |
| 2022-01-23 | $0.1821000 | $0.1878000 | $0.2117000 | $0.1691000 |
| 2022-01-24 | $0.1878000 | $0.1757000 | $0.1846000 | $0.1541000 |
| 2022-01-25 | $0.1757000 | $0.1688000 | $0.1783000 | $0.1601000 |
| 2022-01-26 | $0.1688000 | $0.1829000 | $0.1855000 | $0.1597000 |
| 2022-01-27 | $0.1829000 | $0.1915000 | $0.2014000 | $0.1689000 |
| 2022-01-28 | $0.1915000 | $0.1925000 | $0.2042000 | $0.1874000 |
| 2022-01-29 | $0.1925000 | $0.1840000 | $0.1967000 | $0.1800000 |
| 2022-01-30 | $0.1840000 | $0.2067000 | $0.2130000 | $0.1805000 |
| 2022-01-31 | $0.2067000 | $0.2028000 | $0.2166000 | $0.1986000 |
| 2022-02-01 | $0.2028000 | $0.2005000 | $0.2155000 | $0.1955000 |
| 2022-02-02 | $0.2005000 | $0.1905000 | $0.1957000 | $0.1819000 |
| 2022-02-03 | $0.1905000 | $0.1834000 | $0.1991000 | $0.1810000 |
| 2022-02-04 | $0.1834000 | $0.2070000 | $0.2165000 | $0.1944000 |
| 2022-02-05 | $0.2070000 | $0.1947000 | $0.2114000 | $0.1873000 |
| 2022-02-06 | $0.1947000 | $0.1938000 | $0.1997000 | $0.1895000 |
| 2022-02-07 | $0.1938000 | $0.1916000 | $0.2073000 | $0.1850000 |
| 2022-02-08 | $0.1916000 | $0.1911000 | $0.2025000 | $0.1850000 |
| 2022-02-09 | $0.1911000 | $0.1993000 | $0.2139000 | $0.1896000 |
| 2022-02-10 | $0.1993000 | $0.1861000 | $0.1901000 | $0.1770000 |
| 2022-02-11 | $0.1861000 | $0.1735000 | $0.1878000 | $0.1725000 |
| 2022-02-12 | $0.1735000 | $0.1707000 | $0.1751000 | $0.1636000 |
| 2022-02-13 | $0.1707000 | $0.1797000 | $0.1836000 | $0.1657000 |
| 2022-02-14 | $0.1797000 | $0.1818000 | $0.2001000 | $0.1812000 |
| 2022-02-15 | $0.1818000 | $0.1896000 | $0.2056000 | $0.1885000 |
| 2022-02-16 | $0.1896000 | $0.1871000 | $0.1919000 | $0.1851000 |
| 2022-02-17 | $0.1871000 | $0.1808000 | $0.1837000 | $0.1687000 |
| 2022-02-18 | $0.1808000 | $0.1832000 | $0.1895000 | $0.1520000 |
| 2022-02-19 | $0.1832000 | $0.1767000 | $0.1875000 | $0.1757000 |
| 2022-02-20 | $0.1767000 | $0.1730000 | $0.1762000 | $0.1605000 |
| 2022-02-21 | $0.1730000 | $0.1692000 | $0.1717000 | $0.1611000 |
| 2022-02-22 | $0.1692000 | $0.1527000 | $0.1747000 | $0.1527000 |
| 2022-02-23 | $0.1527000 | $0.1516000 | $0.1524000 | $0.1439000 |
| 2022-02-24 | $0.1516000 | $0.1320000 | $0.1540000 | $0.1284000 |
| 2022-02-25 | $0.1320000 | $0.1409000 | $0.1470000 | $0.1354000 |
| 2022-02-26 | $0.1409000 | $0.1402000 | $0.1490000 | $0.1399000 |
| 2022-02-27 | $0.1402000 | $0.1340000 | $0.1366000 | $0.1266000 |
| 2022-02-28 | $0.1340000 | $0.1388000 | $0.1504000 | $0.1369000 |
| 2022-03-01 | $0.1388000 | $0.1376000 | $0.1443000 | $0.1367000 |
| 2022-03-02 | $0.1376000 | $0.1333000 | $0.1390000 | $0.1203000 |
| 2022-03-03 | $0.1333000 | $0.1279000 | $0.1331000 | $0.1249000 |
| 2022-03-04 | $0.1279000 | $0.1260000 | $0.1279000 | $0.1178000 |
| 2022-03-05 | $0.1260000 | $0.1330000 | $0.1354000 | $0.1274000 |
| 2022-03-06 | $0.1330000 | $0.1273000 | $0.1290000 | $0.1238000 |
| 2022-03-07 | $0.1273000 | $0.1190000 | $0.1264000 | $0.1169000 |
| 2022-03-08 | $0.1190000 | $0.1205000 | $0.1273000 | $0.1177000 |
| 2022-03-09 | $0.1205000 | $0.1284000 | $0.1352000 | $0.1222000 |
| 2022-03-10 | $0.1284000 | $0.1216000 | $0.1261000 | $0.1187000 |
| 2022-03-11 | $0.1216000 | $0.1209000 | $0.1226000 | $0.1168000 |
| 2022-03-12 | $0.1209000 | $0.1197000 | $0.1216000 | $0.1177000 |
| 2022-03-13 | $0.1197000 | $0.1203000 | $0.1225000 | $0.1150000 |
| 2022-03-14 | $0.1203000 | $0.1200000 | $0.1250000 | $0.1197000 |
| 2022-03-15 | $0.1200000 | $0.1206000 | $0.1254000 | $0.1189000 |
| 2022-03-16 | $0.1206000 | $0.1212000 | $0.1283000 | $0.1200000 |
| 2022-03-17 | $0.1212000 | $0.1228000 | $0.1251000 | $0.1202000 |
| 2022-03-18 | $0.1228000 | $0.1224000 | $0.1305000 | $0.1194000 |
| 2022-03-19 | $0.1224000 | $0.1264000 | $0.1276000 | $0.1212000 |
| 2022-03-20 | $0.1264000 | $0.1228000 | $0.1260000 | $0.1212000 |
| 2022-03-21 | $0.1228000 | $0.1232000 | $0.1285000 | $0.1215000 |
| 2022-03-22 | $0.1232000 | $0.1240000 | $0.1273000 | $0.1208000 |
| 2022-03-23 | $0.1240000 | $0.1268000 | $0.1291000 | $0.1240000 |
| 2022-03-24 | $0.1268000 | $0.1262000 | $0.1315000 | $0.1241000 |
| 2022-03-25 | $0.1262000 | $0.1260000 | $0.1283000 | $0.1211000 |
| 2022-03-26 | $0.1260000 | $0.1263000 | $0.1277000 | $0.1251000 |
| 2022-03-27 | $0.1263000 | $0.1337000 | $0.1435000 | $0.1324000 |
| 2022-03-28 | $0.1337000 | $0.1411000 | $0.1474000 | $0.1306000 |
| 2022-03-29 | $0.1411000 | $0.1379000 | $0.1440000 | $0.1379000 |
| 2022-03-30 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-03-31 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-04-01 | $0.1330000 | $0.1417000 | $0.1417000 | $0.1379000 |
| 2022-04-02 | $0.1417000 | $0.1393000 | $0.1412000 | $0.1393000 |
| 2022-04-03 | $0.1393000 | $0.1358000 | $0.1424000 | $0.1339000 |
| 2022-04-04 | $0.1358000 | $0.1359000 | $0.1386000 | $0.1351000 |
| 2022-04-05 | $0.1359000 | $0.1386000 | $0.1401000 | $0.1305000 |
| 2022-04-06 | $0.1386000 | $0.1286000 | $0.1329000 | $0.1270000 |
| 2022-04-07 | $0.1286000 | $0.1277000 | $0.1317000 | $0.1262000 |
| 2022-04-08 | $0.1277000 | $0.1248000 | $0.1270000 | $0.1231000 |
| 2022-04-09 | $0.1248000 | $0.1231000 | $0.1277000 | $0.1224000 |
| 2022-04-10 | $0.1231000 | $0.1244000 | $0.1244000 | $0.1203000 |
| 2022-04-11 | $0.1244000 | $0.1308000 | $0.1453000 | $0.1127000 |
| 2022-04-12 | $0.1308000 | $0.1704000 | $0.1894000 | $0.1321000 |
| 2022-04-13 | $0.1704000 | $0.1536000 | $0.1761000 | $0.1431000 |
| 2022-04-14 | $0.1536000 | $0.1612000 | $0.1621000 | $0.1471000 |
| 2022-04-15 | $0.1612000 | $0.1529000 | $0.1625000 | $0.1515000 |
| 2022-04-16 | $0.1529000 | $0.1505000 | $0.1546000 | $0.1479000 |
| 2022-04-17 | $0.1505000 | $0.1507000 | $0.1516000 | $0.1465000 |
| 2022-04-18 | $0.1507000 | $0.1445000 | $0.1551000 | $0.1440000 |
| 2022-04-19 | $0.1445000 | $0.1459000 | $0.1496000 | $0.1450000 |
| 2022-04-20 | $0.1459000 | $0.1428000 | $0.1462000 | $0.1411000 |
| 2022-04-21 | $0.1428000 | $0.1517000 | $0.1561000 | $0.1384000 |
| 2022-04-22 | $0.1517000 | $0.1466000 | $0.1507000 | $0.1465000 |
| 2022-04-23 | $0.1466000 | $0.1443000 | $0.1474000 | $0.1431000 |
| 2022-04-24 | $0.1443000 | $0.1445000 | $0.1459000 | $0.1419000 |
| 2022-04-25 | $0.1445000 | $0.1462000 | $0.1590000 | $0.1449000 |
| 2022-04-26 | $0.1462000 | $0.1363000 | $0.1387000 | $0.1335000 |
| 2022-04-27 | $0.1363000 | $0.1382000 | $0.1408000 | $0.1358000 |
| 2022-04-28 | $0.1382000 | $0.1399000 | $0.1422000 | $0.1384000 |
| 2022-04-29 | $0.1399000 | $0.1368000 | $0.1381000 | $0.1314000 |
| 2022-04-30 | $0.1368000 | $0.1295000 | $0.1338000 | $0.1279000 |
| 2022-05-01 | $0.1295000 | $0.1321000 | $0.1350000 | $0.1304000 |
| 2022-05-02 | $0.1321000 | $0.1319000 | $0.1355000 | $0.1308000 |
| 2022-05-03 | $0.1319000 | $0.1285000 | $0.1299000 | $0.1269000 |
| 2022-05-04 | $0.1285000 | $0.1298000 | $0.1362000 | $0.1249000 |
| 2022-05-05 | $0.1298000 | $0.1249000 | $0.1303000 | $0.1207000 |
| 2022-05-06 | $0.1249000 | $0.1203000 | $0.1247000 | $0.1190000 |
| 2022-05-07 | $0.1203000 | $0.1185000 | $0.1214000 | $0.1177000 |
| 2022-05-08 | $0.1185000 | $0.1190000 | $0.1195000 | $0.1119000 |
| 2022-05-09 | $0.1190000 | $0.0977 | $0.1069000 | $0.0969 |
| 2022-05-10 | $0.0977 | $0.0969 | $0.1027000 | $0.0950 |
| 2022-05-11 | $0.0969 | $0.0799 | $0.0900 | $0.0739 |
| 2022-05-12 | $0.0799 | $0.0651 | $0.0759 | $0.0644 |
| 2022-05-13 | $0.0651 | $0.0704 | $0.0752 | $0.0657 |
| 2022-05-14 | $0.0704 | $0.0839 | $0.0893 | $0.0721 |
| 2022-05-15 | $0.0839 | $0.0782 | $0.0876 | $0.0782 |
| 2022-05-16 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-05-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-05-18 | $0.0762 | $0.0831 | $0.0831 | $0.0697 |
| 2022-05-19 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-05-20 | $0.0877 | $0.0879 | $0.0887 | $0.0850 |
| 2022-05-21 | $0.0879 | $0.0942 | $0.0945 | $0.0887 |
| 2022-05-22 | $0.0942 | $0.0925 | $0.0974 | $0.0925 |
| 2022-05-23 | $0.0925 | $0.0886 | $0.0894 | $0.0886 |
| 2022-05-24 | $0.0886 | $0.0908 | $0.0908 | $0.0889 |
| 2022-05-25 | $0.0908 | $0.0846 | $0.0891 | $0.0846 |
| 2022-05-26 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-05-27 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-05-28 | $0.0752 | $0.0779 | $0.0826 | $0.0779 |
| 2022-05-29 | $0.0779 | $0.0750 | $0.0800 | $0.0737 |
| 2022-05-30 | $0.0750 | $0.0795 | $0.0858 | $0.0764 |
| 2022-05-31 | $0.0795 | $0.0777 | $0.0811 | $0.0747 |
| 2022-06-01 | $0.0777 | $0.0740 | $0.0758 | $0.0722 |
| 2022-06-02 | $0.0740 | $0.0760 | $0.0767 | $0.0739 |
| 2022-06-03 | $0.0760 | $0.0772 | $0.0807 | $0.0732 |
| 2022-06-04 | $0.0772 | $0.0808 | $0.0814 | $0.0776 |
| 2022-06-05 | $0.0808 | $0.0774 | $0.0809 | $0.0768 |
| 2022-06-06 | $0.0774 | $0.0791 | $0.0801 | $0.0766 |
| 2022-06-07 | $0.0791 | $0.0769 | $0.0817 | $0.0735 |
| 2022-06-08 | $0.0769 | $0.0763 | $0.0769 | $0.0741 |
| 2022-06-09 | $0.0763 | $0.0766 | $0.0773 | $0.0747 |
| 2022-06-10 | $0.0766 | $0.0687 | $0.0712 | $0.0687 |
| 2022-06-11 | $0.0687 | $0.0683 | $0.0698 | $0.0633 |
| 2022-06-12 | $0.0683 | $0.0642 | $0.0642 | $0.0640 |
| 2022-06-13 | $0.0642 | $0.0550 | $0.0568 | $0.0511 |
| 2022-06-14 | $0.0550 | $0.0573 | $0.0599 | $0.0549 |
| 2022-06-15 | $0.0573 | $0.0672 | $0.0683 | $0.0578 |
| 2022-06-16 | $0.0672 | $0.0592 | $0.0602 | $0.0579 |
| 2022-06-17 | $0.0592 | $0.0603 | $0.0608 | $0.0602 |
| 2022-06-18 | $0.0603 | $0.0566 | $0.0575 | $0.0547 |
| 2022-06-19 | $0.0566 | $0.0607 | $0.0641 | $0.0607 |
| 2022-06-20 | $0.0607 | $0.0615 | $0.0618 | $0.0607 |
| 2022-06-21 | $0.0615 | $0.0655 | $0.0655 | $0.0600 |
| 2022-06-22 | $0.0655 | $0.0677 | $0.0691 | $0.0606 |
| 2022-06-23 | $0.0677 | $0.0864 | $0.0877 | $0.0731 |
| 2022-06-24 | $0.0864 | $0.0915 | $0.0925 | $0.0840 |
| 2022-06-25 | $0.0915 | $0.0904 | $0.0970 | $0.0904 |
| 2022-06-26 | $0.0904 | $0.0924 | $0.1023000 | $0.0873 |
| 2022-06-27 | $0.0924 | $0.0959 | $0.0959 | $0.0911 |
| 2022-06-28 | $0.0959 | $0.1037000 | $0.1165000 | $0.0912 |
| 2022-06-29 | $0.1037000 | $0.0918 | $0.1062000 | $0.0858 |
| 2022-06-30 | $0.0918 | $0.0888 | $0.0947 | $0.0888 |
| 2022-07-01 | $0.0888 | $0.0931 | $0.0931 | $0.0870 |
| 2022-07-02 | $0.0931 | $0.0986 | $0.1014000 | $0.0937 |
| 2022-07-03 | $0.0986 | $0.1040000 | $0.1048000 | $0.0993000 |
| 2022-07-04 | $0.1040000 | $0.1055000 | $0.1151000 | $0.1055000 |
| 2022-07-05 | $0.1055000 | $0.1177000 | $0.1177000 | $0.1007000 |
| 2022-07-06 | $0.1177000 | $0.1148000 | $0.1233000 | $0.1148000 |
| 2022-07-07 | $0.1148000 | $0.1126000 | $0.1208000 | $0.1087000 |
| 2022-07-08 | $0.1126000 | $0.1037000 | $0.1105000 | $0.1022000 |
| 2022-07-09 | $0.1037000 | $0.1115000 | $0.1137000 | $0.1039000 |
| 2022-07-10 | $0.1115000 | $0.1132000 | $0.1148000 | $0.1067000 |
| 2022-07-11 | $0.1132000 | $0.1081000 | $0.1182000 | $0.1036000 |
| 2022-07-12 | $0.1081000 | $0.1064000 | $0.1101000 | $0.1009000 |
| 2022-07-13 | $0.1064000 | $0.1028000 | $0.1181000 | $0.0996600 |
| 2022-07-14 | $0.1028000 | $0.1045000 | $0.1145000 | $0.1036000 |
| 2022-07-15 | $0.1045000 | $0.1105000 | $0.1106000 | $0.1048000 |
| 2022-07-16 | $0.1105000 | $0.1094000 | $0.1232000 | $0.1037000 |
| 2022-07-17 | $0.1094000 | $0.1084000 | $0.1111000 | $0.1056000 |
| 2022-07-18 | $0.1084000 | $0.1115000 | $0.1287000 | $0.1114000 |
| 2022-07-19 | $0.1115000 | $0.1195000 | $0.1232000 | $0.1055000 |
| 2022-07-20 | $0.1195000 | $0.1222000 | $0.1247000 | $0.1115000 |
| 2022-07-21 | $0.1222000 | $0.1084000 | $0.1323000 | $0.1043000 |
| 2022-07-22 | $0.1084000 | $0.1073000 | $0.1124000 | $0.0957 |
| 2022-07-23 | $0.1073000 | $0.1019000 | $0.1086000 | $0.0985 |
| 2022-07-24 | $0.1019000 | $0.1034000 | $0.1072000 | $0.0975 |
| 2022-07-25 | $0.1034000 | $0.1020000 | $0.1086000 | $0.0891 |
| 2022-07-26 | $0.1020000 | $0.0936 | $0.1049000 | $0.0904 |
| 2022-07-27 | $0.0936 | $0.0952 | $0.1070000 | $0.0938 |
| 2022-07-28 | $0.0952 | $0.0961 | $0.1020000 | $0.0922 |
| 2022-07-29 | $0.0961 | $0.0959 | $0.0998200 | $0.0935 |
| 2022-07-30 | $0.0959 | $0.0933 | $0.0968 | $0.0930 |
| 2022-07-31 | $0.0933 | $0.0948 | $0.0948 | $0.0912 |
| 2022-08-01 | $0.0948 | $0.0915 | $0.0928 | $0.0885 |
| 2022-08-02 | $0.0915 | $0.0900 | $0.0952 | $0.0882 |
| 2022-08-03 | $0.0900 | $0.0910 | $0.0924 | $0.0886 |
| 2022-08-04 | $0.0910 | $0.0904 | $0.0919 | $0.0880 |
| 2022-08-05 | $0.0904 | $0.0921 | $0.0979 | $0.0921 |
| 2022-08-06 | $0.0921 | $0.1188000 | $0.1281000 | $0.0890 |
| 2022-08-07 | $0.1188000 | $0.2267000 | $0.2590000 | $0.1168000 |
| 2022-08-08 | $0.2267000 | $0.1870000 | $0.2377000 | $0.1547000 |
| 2022-08-09 | $0.1870000 | $0.1828000 | $0.1954000 | $0.1588000 |
| 2022-08-10 | $0.1828000 | $0.1829000 | $0.2047000 | $0.1810000 |
| 2022-08-11 | $0.1829000 | $0.1763000 | $0.1887000 | $0.1747000 |
| 2022-08-12 | $0.1763000 | $0.1729000 | $0.1865000 | $0.1729000 |
| 2022-08-13 | $0.1729000 | $0.1874000 | $0.1874000 | $0.1667000 |
| 2022-08-14 | $0.1874000 | $0.1703000 | $0.1850000 | $0.1691000 |
| 2022-08-15 | $0.1703000 | $0.1662000 | $0.1711000 | $0.1623000 |
| 2022-08-16 | $0.1662000 | $0.1605000 | $0.1696000 | $0.1536000 |
| 2022-08-17 | $0.1605000 | $0.1460000 | $0.1568000 | $0.1432000 |
| 2022-08-18 | $0.1460000 | $0.1579000 | $0.1763000 | $0.1424000 |
| 2022-08-19 | $0.1579000 | $0.1567000 | $0.1644000 | $0.1353000 |
| 2022-08-20 | $0.1567000 | $0.1507000 | $0.1557000 | $0.1437000 |
| 2022-08-21 | $0.1507000 | $0.1515000 | $0.1623000 | $0.1488000 |
| 2022-08-22 | $0.1515000 | $0.1498000 | $0.1560000 | $0.1476000 |
| 2022-08-23 | $0.1498000 | $0.1504000 | $0.1587000 | $0.1494000 |
| 2022-08-24 | $0.1504000 | $0.1535000 | $0.1628000 | $0.1445000 |
| 2022-08-25 | $0.1535000 | $0.1469000 | $0.1575000 | $0.1446000 |
| 2022-08-26 | $0.1469000 | $0.1382000 | $0.1392000 | $0.1304000 |
| 2022-08-27 | $0.1382000 | $0.1342000 | $0.1394000 | $0.1297000 |
| 2022-08-28 | $0.1342000 | $0.1366000 | $0.1471000 | $0.1284000 |
| 2022-08-29 | $0.1366000 | $0.1398000 | $0.1492000 | $0.1378000 |
| 2022-08-30 | $0.1398000 | $0.1400000 | $0.1433000 | $0.1342000 |
| 2022-08-31 | $0.1400000 | $0.1421000 | $0.1427000 | $0.1341000 |
| 2022-09-01 | $0.1421000 | $0.1356000 | $0.1452000 | $0.1267000 |
| 2022-09-02 | $0.1356000 | $0.1382000 | $0.1387000 | $0.1291000 |
| 2022-09-03 | $0.1382000 | $0.1383000 | $0.1408000 | $0.1341000 |
| 2022-09-04 | $0.1383000 | $0.1405000 | $0.1468000 | $0.1344000 |
| 2022-09-05 | $0.1405000 | $0.1365000 | $0.1447000 | $0.1358000 |
| 2022-09-06 | $0.1365000 | $0.1325000 | $0.1351000 | $0.1244000 |
| 2022-09-07 | $0.1325000 | $0.1393000 | $0.1439000 | $0.1333000 |
| 2022-09-08 | $0.1393000 | $0.1346000 | $0.1446000 | $0.1298000 |
| 2022-09-09 | $0.1346000 | $0.1365000 | $0.1420000 | $0.1329000 |
| 2022-09-10 | $0.1365000 | $0.1388000 | $0.1438000 | $0.1376000 |
| 2022-09-11 | $0.1388000 | $0.1370000 | $0.1421000 | $0.1360000 |
| 2022-09-12 | $0.1370000 | $0.1479000 | $0.1723000 | $0.1317000 |
| 2022-09-13 | $0.1479000 | $0.1385000 | $0.1484000 | $0.1276000 |
| 2022-09-14 | $0.1385000 | $0.1423000 | $0.1459000 | $0.1390000 |
| 2022-09-15 | $0.1423000 | $0.1412000 | $0.1423000 | $0.1262000 |
| 2022-09-16 | $0.1412000 | $0.1371000 | $0.1402000 | $0.1316000 |
| 2022-09-17 | $0.1371000 | $0.1402000 | $0.1422000 | $0.1374000 |
| 2022-09-18 | $0.1402000 | $0.1336000 | $0.1448000 | $0.1264000 |
| 2022-09-19 | $0.1336000 | $0.1325000 | $0.1400000 | $0.1298000 |
| 2022-09-20 | $0.1325000 | $0.1284000 | $0.1304000 | $0.1246000 |
| 2022-09-21 | $0.1284000 | $0.1232000 | $0.1275000 | $0.1138000 |
| 2022-09-22 | $0.1232000 | $0.1269000 | $0.1363000 | $0.1262000 |
| 2022-09-23 | $0.1269000 | $0.1251000 | $0.1294000 | $0.1237000 |
| 2022-09-24 | $0.1251000 | $0.1269000 | $0.1279000 | $0.1230000 |
| 2022-09-25 | $0.1269000 | $0.1296000 | $0.1324000 | $0.1209000 |
| 2022-09-26 | $0.1296000 | $0.1278000 | $0.1338000 | $0.1253000 |
| 2022-09-27 | $0.1278000 | $0.1250000 | $0.1281000 | $0.1185000 |
| 2022-09-28 | $0.1250000 | $0.1282000 | $0.1312000 | $0.1246000 |
| 2022-09-29 | $0.1282000 | $0.1288000 | $0.1562000 | $0.1263000 |
| 2022-09-30 | $0.1288000 | $0.1325000 | $0.1468000 | $0.1274000 |
| 2022-10-01 | $0.1325000 | $0.1360000 | $0.1379000 | $0.1297000 |
| 2022-10-02 | $0.1360000 | $0.1330000 | $0.1353000 | $0.1289000 |
| 2022-10-03 | $0.1330000 | $0.1334000 | $0.1396000 | $0.1310000 |
| 2022-10-04 | $0.1334000 | $0.1358000 | $0.1376000 | $0.1337000 |
| 2022-10-05 | $0.1358000 | $0.1333000 | $0.1400000 | $0.1330000 |
| 2022-10-06 | $0.1333000 | $0.1350000 | $0.1377000 | $0.1312000 |
| 2022-10-07 | $0.1350000 | $0.1358000 | $0.1370000 | $0.1321000 |
| 2022-10-08 | $0.1358000 | $0.1347000 | $0.1356000 | $0.1322000 |
| 2022-10-09 | $0.1347000 | $0.1299000 | $0.1356000 | $0.1267000 |
| 2022-10-10 | $0.1299000 | $0.1269000 | $0.1285000 | $0.1238000 |
| 2022-10-11 | $0.1269000 | $0.1219000 | $0.1265000 | $0.1201000 |
| 2022-10-12 | $0.1219000 | $0.1182000 | $0.1233000 | $0.1168000 |
| 2022-10-13 | $0.1182000 | $0.1164000 | $0.1263000 | $0.1123000 |
| 2022-10-14 | $0.1164000 | $0.1271000 | $0.1280000 | $0.1153000 |
| 2022-10-15 | $0.1271000 | $0.1265000 | $0.1372000 | $0.1238000 |
| 2022-10-16 | $0.1265000 | $0.1361000 | $0.1363000 | $0.1257000 |
| 2022-10-17 | $0.1361000 | $0.1350000 | $0.1405000 | $0.1306000 |
| 2022-10-18 | $0.1350000 | $0.1333000 | $0.1341000 | $0.1279000 |
| 2022-10-19 | $0.1333000 | $0.1362000 | $0.1368000 | $0.1280000 |
| 2022-10-20 | $0.1362000 | $0.1388000 | $0.1397000 | $0.1279000 |
| 2022-10-21 | $0.1388000 | $0.1374000 | $0.1478000 | $0.1322000 |
| 2022-10-22 | $0.1374000 | $0.1282000 | $0.1389000 | $0.1257000 |
| 2022-10-23 | $0.1282000 | $0.1286000 | $0.1396000 | $0.1270000 |
| 2022-10-24 | $0.1286000 | $0.1241000 | $0.1292000 | $0.1233000 |
| 2022-10-25 | $0.1241000 | $0.1260000 | $0.1366000 | $0.1218000 |
| 2022-10-26 | $0.1260000 | $0.1234000 | $0.1352000 | $0.1219000 |
| 2022-10-27 | $0.1234000 | $0.1230000 | $0.1244000 | $0.1186000 |
| 2022-10-28 | $0.1230000 | $0.1250000 | $0.1334000 | $0.1250000 |
| 2022-10-29 | $0.1250000 | $0.1266000 | $0.1330000 | $0.1236000 |
| 2022-10-30 | $0.1266000 | $0.1239000 | $0.1254000 | $0.1211000 |
| 2022-10-31 | $0.1239000 | $0.1238000 | $0.1251000 | $0.1189000 |
| 2022-11-01 | $0.1238000 | $0.1205000 | $0.1242000 | $0.1185000 |
| 2022-11-02 | $0.1205000 | $0.1220000 | $0.1242000 | $0.1120000 |
| 2022-11-03 | $0.1220000 | $0.1235000 | $0.1255000 | $0.1202000 |
| 2022-11-04 | $0.1235000 | $0.1296000 | $0.1330000 | $0.1213000 |
| 2022-11-05 | $0.1296000 | $0.1292000 | $0.1303000 | $0.1258000 |
| 2022-11-06 | $0.1292000 | $0.1267000 | $0.1274000 | $0.1222000 |
| 2022-11-07 | $0.1267000 | $0.1230000 | $0.1271000 | $0.1199000 |
| 2022-11-08 | $0.1230000 | $0.1081000 | $0.1153000 | $0.1022000 |
| 2022-11-09 | $0.1081000 | $0.0985 | $0.1045000 | $0.0894 |
| 2022-11-10 | $0.0985 | $0.1146000 | $0.1181000 | $0.1060000 |
| 2022-11-11 | $0.1146000 | $0.1065000 | $0.1194000 | $0.1053000 |
| 2022-11-12 | $0.1065000 | $0.1004000 | $0.1053000 | $0.0979 |
| 2022-11-13 | $0.1004000 | $0.0935 | $0.0980 | $0.0901 |
| 2022-11-14 | $0.0935 | $0.0923 | $0.1005000 | $0.0864 |
| 2022-11-15 | $0.0923 | $0.1035000 | $0.1110000 | $0.0916 |
| 2022-11-16 | $0.1035000 | $0.1039000 | $0.1382000 | $0.0934 |
| 2022-11-17 | $0.1039000 | $0.1069000 | $0.1081000 | $0.0993000 |
| 2022-11-18 | $0.1069000 | $0.1061000 | $0.1092000 | $0.1037000 |
| 2022-11-19 | $0.1061000 | $0.1078000 | $0.1096000 | $0.1062000 |
| 2022-11-20 | $0.1078000 | $0.1049000 | $0.1074000 | $0.0983 |
| 2022-11-21 | $0.1049000 | $0.0959 | $0.1071000 | $0.0942 |
| 2022-11-22 | $0.0959 | $0.0971 | $0.1015000 | $0.0928 |
| 2022-11-23 | $0.0971 | $0.0988 | $0.1012000 | $0.0973 |
| 2022-11-24 | $0.0988 | $0.0980 | $0.1007000 | $0.0964 |
| 2022-11-25 | $0.0980 | $0.0974 | $0.0990800 | $0.0964 |
| 2022-11-26 | $0.0974 | $0.0959 | $0.0988 | $0.0943 |
| 2022-11-27 | $0.0959 | $0.1015000 | $0.1015000 | $0.0943 |
| 2022-11-28 | $0.1015000 | $0.0988 | $0.1113000 | $0.0934 |
| 2022-11-29 | $0.0988 | $0.1018000 | $0.1093000 | $0.0977 |
| 2022-11-30 | $0.1018000 | $0.1037000 | $0.1084000 | $0.1031000 |
| 2022-12-01 | $0.1037000 | $0.1018000 | $0.1036000 | $0.0978 |
| 2022-12-02 | $0.1018000 | $0.1046000 | $0.1049000 | $0.1013000 |
| 2022-12-03 | $0.1046000 | $0.1014000 | $0.1047000 | $0.0988 |
| 2022-12-04 | $0.1014000 | $0.1059000 | $0.1085000 | $0.1041000 |
| 2022-12-05 | $0.1059000 | $0.1033000 | $0.1056000 | $0.1001000 |
| 2022-12-06 | $0.1033000 | $0.1031000 | $0.1068000 | $0.1018000 |
| 2022-12-07 | $0.1031000 | $0.1089000 | $0.1266000 | $0.0980 |
| 2022-12-08 | $0.1089000 | $0.1094000 | $0.1206000 | $0.1085000 |
| 2022-12-09 | $0.1094000 | $0.0990000 | $0.1119000 | $0.0935 |
| 2022-12-10 | $0.0990000 | $0.1052000 | $0.1058000 | $0.0974 |
| 2022-12-11 | $0.1052000 | $0.1022000 | $0.1067000 | $0.0971 |
| 2022-12-12 | $0.1022000 | $0.1044000 | $0.1078000 | $0.0981 |
| 2022-12-13 | $0.1044000 | $0.1026000 | $0.1100000 | $0.1004000 |
| 2022-12-14 | $0.1026000 | $0.1061000 | $0.1094000 | $0.0995100 |
| 2022-12-15 | $0.1061000 | $0.1070000 | $0.1078000 | $0.0988 |
| 2022-12-16 | $0.1070000 | $0.0979 | $0.1037000 | $0.0931 |
| 2022-12-17 | $0.0979 | $0.0957 | $0.0998100 | $0.0915 |
| 2022-12-18 | $0.0957 | $0.1010000 | $0.1010000 | $0.0921 |
| 2022-12-19 | $0.1010000 | $0.1024000 | $0.1060000 | $0.0996400 |
| 2022-12-20 | $0.1011000 | $0.1001000 | $0.1011000 | $0.1000000 |
| 2022-12-21 | $0.1001000 | $0.1004000 | $0.1068000 | $0.0988 |
| 2022-12-22 | $0.1004000 | $0.1005000 | $0.1079000 | $0.0945 |
| 2022-12-23 | $0.1005000 | $0.1025000 | $0.1041000 | $0.0955 |
| 2022-12-24 | $0.1025000 | $0.1037000 | $0.1065000 | $0.0995000 |
| 2022-12-25 | $0.1037000 | $0.0981 | $0.1037000 | $0.0977 |
| 2022-12-26 | $0.0981 | $0.0982 | $0.1022000 | $0.0949 |
| 2022-12-27 | $0.0982 | $0.1008000 | $0.1037000 | $0.0982 |
| 2022-12-28 | $0.1008000 | $0.1003000 | $0.1034000 | $0.0988 |
| 2022-12-29 | $0.1003000 | $0.0989 | $0.1016000 | $0.0951 |
| 2022-12-30 | $0.0989 | $0.0978 | $0.1000000 | $0.0963 |
| 2022-12-31 | $0.0978 | $0.0962 | $0.0996000 | $0.0960 |
| 2023-01-01 | $0.0962 | $0.0976 | $0.0995000 | $0.0946 |
| 2023-01-02 | $0.0976 | $0.1046000 | $0.1095000 | $0.0968 |
| 2023-01-03 | $0.1046000 | $0.1019000 | $0.1054000 | $0.1005000 |
| 2023-01-04 | $0.1019000 | $0.1088000 | $0.1101000 | $0.1006000 |
| 2023-01-05 | $0.1088000 | $0.1081000 | $0.1093000 | $0.1035000 |
| 2023-01-06 | $0.1081000 | $0.1037000 | $0.1082000 | $0.1023000 |
| 2023-01-07 | $0.1037000 | $0.1025000 | $0.1082000 | $0.1019000 |
| 2023-01-08 | $0.1025000 | $0.1055000 | $0.1057000 | $0.1002000 |
| 2023-01-09 | $0.1055000 | $0.1064000 | $0.1085000 | $0.1042000 |
| 2023-01-10 | $0.1064000 | $0.1051000 | $0.1072000 | $0.1041000 |
| 2023-01-11 | $0.1051000 | $0.1066000 | $0.1264000 | $0.1045000 |
| 2023-01-12 | $0.1066000 | $0.1080000 | $0.1097000 | $0.1034000 |
| 2023-01-13 | $0.1080000 | $0.1148000 | $0.1155000 | $0.1057000 |
| 2023-01-14 | $0.1148000 | $0.1150000 | $0.1189000 | $0.1135000 |
| 2023-01-15 | $0.1150000 | $0.1126000 | $0.1166000 | $0.1091000 |
| 2023-01-16 | $0.1126000 | $0.1118000 | $0.1150000 | $0.1101000 |
| 2023-01-17 | $0.1118000 | $0.1148000 | $0.1180000 | $0.1106000 |
| 2023-01-18 | $0.1148000 | $0.1143000 | $0.1196000 | $0.1126000 |
| 2023-01-19 | $0.1143000 | $0.1185000 | $0.1210000 | $0.1133000 |
| 2023-01-20 | $0.1185000 | $0.1185000 | $0.1215000 | $0.1118000 |
| 2023-01-21 | $0.1185000 | $0.1191000 | $0.1240000 | $0.1174000 |
| 2023-01-22 | $0.1191000 | $0.1199000 | $0.1219000 | $0.1169000 |
| 2023-01-23 | $0.1199000 | $0.1173000 | $0.1222000 | $0.1145000 |
| 2023-01-24 | $0.1173000 | $0.1179000 | $0.1253000 | $0.1166000 |
| 2023-01-25 | $0.1179000 | $0.1243000 | $0.1255000 | $0.1149000 |
| 2023-01-26 | $0.1243000 | $0.1671000 | $0.1981000 | $0.1227000 |
| 2023-01-27 | $0.1671000 | $0.1708000 | $0.1778000 | $0.1503000 |
| 2023-01-28 | $0.1708000 | $0.1568000 | $0.1736000 | $0.1516000 |
| 2023-01-29 | $0.1568000 | $0.1569000 | $0.1605000 | $0.1503000 |
| 2023-01-30 | $0.1569000 | $0.1495000 | $0.1600000 | $0.1470000 |
| 2023-01-31 | $0.1495000 | $0.1447000 | $0.1531000 | $0.1431000 |
| 2023-02-01 | $0.1447000 | $0.1502000 | $0.1569000 | $0.1378000 |
| 2023-02-02 | $0.1502000 | $0.1546000 | $0.1627000 | $0.1458000 |
| 2023-02-03 | $0.1546000 | $0.1511000 | $0.1600000 | $0.1470000 |
| 2023-02-04 | $0.1511000 | $0.1571000 | $0.1625000 | $0.1495000 |
| 2023-02-05 | $0.1571000 | $0.1459000 | $0.1616000 | $0.1450000 |
| 2023-02-06 | $0.1459000 | $0.1502000 | $0.1568000 | $0.1455000 |
| 2023-02-07 | $0.1502000 | $0.1556000 | $0.1583000 | $0.1470000 |
| 2023-02-08 | $0.1556000 | $0.1532000 | $0.1620000 | $0.1500000 |
| 2023-02-09 | $0.1532000 | $0.1489000 | $0.1544000 | $0.1436000 |
| 2023-02-10 | $0.1489000 | $0.1477000 | $0.1499000 | $0.1421000 |
| 2023-02-11 | $0.1477000 | $0.1481000 | $0.1536000 | $0.1430000 |
| 2023-02-12 | $0.1481000 | $0.1553000 | $0.1571000 | $0.1445000 |
| 2023-02-13 | $0.1553000 | $0.1469000 | $0.1569000 | $0.1400000 |
| 2023-02-14 | $0.1469000 | $0.1489000 | $0.1532000 | $0.1390000 |
| 2023-02-15 | $0.1489000 | $0.1524000 | $0.1565000 | $0.1425000 |
| 2023-02-16 | $0.1524000 | $0.1445000 | $0.1580000 | $0.1420000 |
| 2023-02-17 | $0.1445000 | $0.1508000 | $0.1579000 | $0.1428000 |
| 2023-02-18 | $0.1508000 | $0.1491000 | $0.1557000 | $0.1471000 |
| 2023-02-19 | $0.1491000 | $0.1470000 | $0.1517000 | $0.1461000 |
| 2023-02-20 | $0.1470000 | $0.1489000 | $0.1579000 | $0.1470000 |
| 2023-02-21 | $0.1489000 | $0.1591000 | $0.1646000 | $0.1481000 |
| 2023-02-22 | $0.1591000 | $0.1550000 | $0.1593000 | $0.1502000 |
| 2023-02-23 | $0.1550000 | $0.1506000 | $0.1590000 | $0.1481000 |
| 2023-02-24 | $0.1506000 | $0.1507000 | $0.1556000 | $0.1466000 |
| 2023-02-25 | $0.1507000 | $0.1435000 | $0.1507000 | $0.1373000 |
| 2023-02-26 | $0.1435000 | $0.1472000 | $0.1478000 | $0.1426000 |
| 2023-02-27 | $0.1472000 | $0.1452000 | $0.1482000 | $0.1448000 |
| 2023-02-28 | $0.1452000 | $0.1346000 | $0.1473000 | $0.1272000 |
| 2023-03-01 | $0.1346000 | $0.1478000 | $0.1536000 | $0.1312000 |
| 2023-03-02 | $0.1478000 | $0.1420000 | $0.1491000 | $0.1346000 |
| 2023-03-03 | $0.1420000 | $0.1416000 | $0.1470000 | $0.1361000 |
| 2023-03-04 | $0.1416000 | $0.1390000 | $0.1444000 | $0.1340000 |
| 2023-03-05 | $0.1390000 | $0.1381000 | $0.1438000 | $0.1357000 |
| 2023-03-06 | $0.1381000 | $0.1341000 | $0.1391000 | $0.1332000 |
| 2023-03-07 | $0.1341000 | $0.1303000 | $0.1366000 | $0.1263000 |
| 2023-03-08 | $0.1303000 | $0.1268000 | $0.1336000 | $0.1263000 |
| 2023-03-09 | $0.1268000 | $0.1242000 | $0.1298000 | $0.1216000 |
| 2023-03-10 | $0.1242000 | $0.1215000 | $0.1266000 | $0.1169000 |
| 2023-03-11 | $0.1215000 | $0.1237000 | $0.1346000 | $0.1213000 |
| 2023-03-12 | $0.1237000 | $0.1297000 | $0.1306000 | $0.1221000 |
| 2023-03-13 | $0.1297000 | $0.1336000 | $0.1340000 | $0.1255000 |
| 2023-03-14 | $0.1336000 | $0.1365000 | $0.1452000 | $0.1262000 |
| 2023-03-15 | $0.1365000 | $0.1254000 | $0.1416000 | $0.1120000 |
| 2023-03-16 | $0.1254000 | $0.1309000 | $0.1340000 | $0.1221000 |
| 2023-03-17 | $0.1309000 | $0.1360000 | $0.1392000 | $0.1284000 |
| 2023-03-18 | $0.1360000 | $0.1308000 | $0.1390000 | $0.1269000 |
| 2023-03-19 | $0.1308000 | $0.1422000 | $0.1473000 | $0.1267000 |
| 2023-03-20 | $0.1422000 | $0.1375000 | $0.1480000 | $0.1346000 |
| 2023-03-21 | $0.1375000 | $0.1316000 | $0.1390000 | $0.1267000 |
| 2023-03-22 | $0.1316000 | $0.1275000 | $0.1342000 | $0.1254000 |
| 2023-03-23 | $0.1275000 | $0.1239000 | $0.1344000 | $0.1137000 |
| 2023-03-24 | $0.1239000 | $0.1237000 | $0.1297000 | $0.1199000 |
| 2023-03-25 | $0.1237000 | $0.1192000 | $0.1269000 | $0.1145000 |
| 2023-03-26 | $0.1192000 | $0.1213000 | $0.1260000 | $0.1171000 |
| 2023-03-27 | $0.1213000 | $0.1171000 | $0.1269000 | $0.1121000 |
| 2023-03-28 | $0.1171000 | $0.1210000 | $0.1221000 | $0.1107000 |
| 2023-03-29 | $0.1210000 | $0.1264000 | $0.1385000 | $0.1210000 |
| 2023-03-30 | $0.1264000 | $0.1288000 | $0.1402000 | $0.1243000 |
| 2023-03-31 | $0.1288000 | $0.1336000 | $0.1470000 | $0.1275000 |
| 2023-04-01 | $0.1336000 | $0.1314000 | $0.1366000 | $0.1301000 |
| 2023-04-02 | $0.1314000 | $0.1325000 | $0.1364000 | $0.1297000 |
| 2023-04-03 | $0.1325000 | $0.1293000 | $0.1367000 | $0.1241000 |
| 2023-04-04 | $0.1293000 | $0.1260000 | $0.1338000 | $0.1260000 |
| 2023-04-05 | $0.1260000 | $0.1300000 | $0.1323000 | $0.1260000 |
| 2023-04-06 | $0.1300000 | $0.1186000 | $0.1332000 | $0.1137000 |
| 2023-04-07 | $0.1186000 | $0.1136000 | $0.1214000 | $0.1033000 |
| 2023-04-08 | $0.1136000 | $0.1112000 | $0.1170000 | $0.1069000 |
| 2023-04-09 | $0.1112000 | $0.1110000 | $0.1185000 | $0.1040000 |
| 2023-04-10 | $0.1110000 | $0.1145000 | $0.1146000 | $0.1081000 |
| 2023-04-11 | $0.1145000 | $0.1124000 | $0.1153000 | $0.1065000 |
| 2023-04-12 | $0.1124000 | $0.1104000 | $0.1156000 | $0.1066000 |
| 2023-04-13 | $0.1104000 | $0.1152000 | $0.1160000 | $0.1074000 |
| 2023-04-14 | $0.1152000 | $0.1132000 | $0.1194000 | $0.1078000 |
| 2023-04-15 | $0.1132000 | $0.1136000 | $0.1170000 | $0.1122000 |
| 2023-04-16 | $0.1136000 | $0.1126000 | $0.1161000 | $0.1087000 |
| 2023-04-17 | $0.1126000 | $0.1134000 | $0.1164000 | $0.1107000 |
| 2023-04-18 | $0.1134000 | $0.1225000 | $0.1350000 | $0.1130000 |
| 2023-04-19 | $0.1225000 | $0.1130000 | $0.1228000 | $0.1100000 |
| 2023-04-20 | $0.1130000 | $0.1138000 | $0.1205000 | $0.1130000 |
| 2023-04-21 | $0.1138000 | $0.1133000 | $0.1216000 | $0.1097000 |
| 2023-04-22 | $0.1133000 | $0.1133000 | $0.1182000 | $0.1105000 |
| 2023-04-23 | $0.1133000 | $0.1118000 | $0.1179000 | $0.1099000 |
| 2023-04-24 | $0.1118000 | $0.1111000 | $0.1203000 | $0.1097000 |
| 2023-04-25 | $0.1111000 | $0.1161000 | $0.1161000 | $0.1058000 |
| 2023-04-26 | $0.1161000 | $0.1162000 | $0.1212000 | $0.1104000 |
| 2023-04-27 | $0.1162000 | $0.1089000 | $0.1162000 | $0.1065000 |
| 2023-04-28 | $0.1089000 | $0.1099000 | $0.1132000 | $0.1038000 |
| 2023-04-29 | $0.1099000 | $0.1103000 | $0.1641000 | $0.1080000 |
| 2023-04-30 | $0.1103000 | $0.1123000 | $0.1190000 | $0.1090000 |
| 2023-05-01 | $0.1123000 | $0.1109000 | $0.1164000 | $0.1081000 |
| 2023-05-02 | $0.1109000 | $0.1183000 | $0.1437000 | $0.1093000 |
| 2023-05-03 | $0.1183000 | $0.1144000 | $0.1204000 | $0.1062000 |
| 2023-05-04 | $0.1144000 | $0.1129000 | $0.1178000 | $0.1055000 |
| 2023-05-05 | $0.1129000 | $0.1155000 | $0.1253000 | $0.1093000 |
| 2023-05-06 | $0.1155000 | $0.1123000 | $0.1204000 | $0.1098000 |
| 2023-05-07 | $0.1123000 | $0.1111000 | $0.1180000 | $0.1084000 |
| 2023-05-08 | $0.1111000 | $0.1076000 | $0.1144000 | $0.1050000 |
| 2023-05-09 | $0.1076000 | $0.1089000 | $0.1168000 | $0.1070000 |
| 2023-05-10 | $0.1089000 | $0.1083000 | $0.1122000 | $0.1065000 |
| 2023-05-11 | $0.1083000 | $0.1056000 | $0.1104000 | $0.1049000 |
| 2023-05-12 | $0.1056000 | $0.1038000 | $0.1072000 | $0.0985 |
| 2023-05-13 | $0.1038000 | $0.1084000 | $0.1130000 | $0.1015000 |
| 2023-05-14 | $0.1084000 | $0.1056000 | $0.1099000 | $0.1016000 |
| 2023-05-15 | $0.1056000 | $0.1082000 | $0.1106000 | $0.1030000 |
| 2023-05-16 | $0.1082000 | $0.1053000 | $0.1095000 | $0.1030000 |
| 2023-05-17 | $0.1053000 | $0.1023000 | $0.1068000 | $0.0993000 |
| 2023-05-18 | $0.1023000 | $0.1022000 | $0.1075000 | $0.1003000 |
| 2023-05-19 | $0.1022000 | $0.1003000 | $0.1063000 | $0.0980 |
| 2023-05-20 | $0.1003000 | $0.1012000 | $0.1033000 | $0.0993000 |
| 2023-05-21 | $0.1012000 | $0.0987 | $0.1026000 | $0.0972 |
| 2023-05-22 | $0.0987 | $0.0976 | $0.1017000 | $0.0934 |
| 2023-05-23 | $0.0976 | $0.0981 | $0.1010000 | $0.0916 |
| 2023-05-24 | $0.0981 | $0.0940 | $0.0981 | $0.0900 |
| 2023-05-25 | $0.0940 | $0.0957 | $0.0976 | $0.0900 |
| 2023-05-26 | $0.0957 | $0.0945 | $0.1028000 | $0.0900 |
| 2023-05-27 | $0.0945 | $0.0904 | $0.0959 | $0.0852 |
| 2023-05-28 | $0.0904 | $0.0935 | $0.1025000 | $0.0864 |
| 2023-05-29 | $0.0935 | $0.0930 | $0.1343000 | $0.0905 |
| 2023-05-30 | $0.0930 | $0.0940 | $0.0997000 | $0.0898 |
| 2023-05-31 | $0.0940 | $0.0947 | $0.0986 | $0.0916 |
| 2023-06-01 | $0.0947 | $0.0916 | $0.0983 | $0.0804 |
| 2023-06-02 | $0.0916 | $0.0935 | $0.0955 | $0.0871 |
| 2023-06-03 | $0.0935 | $0.0917 | $0.0939 | $0.0879 |
| 2023-06-04 | $0.0917 | $0.0914 | $0.0939 | $0.0888 |
| 2023-06-05 | $0.0914 | $0.0884 | $0.0930 | $0.0848 |
| 2023-06-06 | $0.0884 | $0.0897 | $0.0930 | $0.0830 |
| 2023-06-07 | $0.0897 | $0.0855 | $0.0897 | $0.0827 |
| 2023-06-08 | $0.0855 | $0.0853 | $0.0873 | $0.0819 |
| 2023-06-09 | $0.0853 | $0.0828 | $0.0866 | $0.0810 |
| 2023-06-10 | $0.0828 | $0.0758 | $0.0828 | $0.0672 |
| 2023-06-11 | $0.0758 | $0.0764 | $0.0785 | $0.0735 |
| 2023-06-12 | $0.0764 | $0.0762 | $0.0805 | $0.0724 |
| 2023-06-13 | $0.0762 | $0.0826 | $0.0870 | $0.0740 |
| 2023-06-14 | $0.0826 | $0.0861 | $0.1172000 | $0.0820 |
| 2023-06-15 | $0.0861 | $0.0809 | $0.0869 | $0.0760 |
| 2023-06-16 | $0.0809 | $0.0810 | $0.0828 | $0.0734 |
| 2023-06-17 | $0.0810 | $0.0780 | $0.0840 | $0.0746 |
| 2023-06-18 | $0.0780 | $0.0837 | $0.0845 | $0.0764 |
| 2023-06-19 | $0.0837 | $0.0815 | $0.0844 | $0.0766 |
| 2023-06-20 | $0.0815 | $0.0818 | $0.0828 | $0.0767 |
| 2023-06-21 | $0.0818 | $0.0822 | $0.0848 | $0.0791 |
| 2023-06-22 | $0.0822 | $0.0827 | $0.0900 | $0.0798 |
| 2023-06-23 | $0.0827 | $0.0822 | $0.0938 | $0.0804 |
| 2023-06-24 | $0.0822 | $0.0840 | $0.0888 | $0.0822 |
| 2023-06-25 | $0.0840 | $0.0847 | $0.0866 | $0.0827 |
| 2023-06-26 | $0.0847 | $0.0838 | $0.0992000 | $0.0800 |
| 2023-06-27 | $0.0838 | $0.0853 | $0.0865 | $0.0800 |
| 2023-06-28 | $0.0853 | $0.1200000 | $0.1200000 | $0.0804 |
| 2023-06-29 | $0.1200000 | $0.0894 | $0.1270000 | $0.0869 |
| 2023-06-30 | $0.0894 | $0.0899 | $0.0952 | $0.0880 |
| 2023-07-01 | $0.0899 | $0.0901 | $0.0935 | $0.0880 |
| 2023-07-02 | $0.0901 | $0.0934 | $0.0981 | $0.0881 |
| 2023-07-03 | $0.0934 | $0.0954 | $0.0968 | $0.0896 |
| 2023-07-04 | $0.0954 | $0.0943 | $0.0962 | $0.0929 |
| 2023-07-05 | $0.0943 | $0.0971 | $0.1101000 | $0.0930 |
| 2023-07-06 | $0.0971 | $0.0930 | $0.0981 | $0.0900 |
| 2023-07-07 | $0.0930 | $0.0920 | $0.0958 | $0.0891 |
| 2023-07-08 | $0.0920 | $0.0872 | $0.0924 | $0.0860 |
| 2023-07-09 | $0.0872 | $0.0910 | $0.0919 | $0.0866 |
| 2023-07-10 | $0.0910 | $0.0902 | $0.0916 | $0.0893 |
| 2023-07-11 | $0.0902 | $0.0907 | $0.0946 | $0.0897 |
| 2023-07-12 | $0.0907 | $0.0896 | $0.0914 | $0.0876 |
| 2023-07-13 | $0.0896 | $0.0915 | $0.0924 | $0.0886 |
| 2023-07-14 | $0.0915 | $0.0930 | $0.0975 | $0.0900 |
| 2023-07-15 | $0.0930 | $0.0934 | $0.0947 | $0.0904 |
| 2023-07-16 | $0.0934 | $0.0932 | $0.0937 | $0.0901 |
| 2023-07-17 | $0.0932 | $0.0948 | $0.0956 | $0.0915 |
| 2023-07-18 | $0.0948 | $0.0913 | $0.0954 | $0.0902 |
| 2023-07-19 | $0.0913 | $0.0886 | $0.0921 | $0.0877 |
| 2023-07-20 | $0.0886 | $0.0896 | $0.0906 | $0.0883 |
| 2023-07-21 | $0.0896 | $0.0910 | $0.0910 | $0.0888 |
| 2023-07-22 | $0.0910 | $0.0894 | $0.0928 | $0.0879 |
| 2023-07-23 | $0.0894 | $0.0883 | $0.0896 | $0.0844 |
| 2023-07-24 | $0.0883 | $0.0869 | $0.0893 | $0.0809 |
| 2023-07-25 | $0.0869 | $0.0890 | $0.0914 | $0.0844 |
| 2023-07-26 | $0.0890 | $0.0884 | $0.0901 | $0.0866 |
| 2023-07-27 | $0.0884 | $0.0892 | $0.0897 | $0.0857 |
| 2023-07-28 | $0.0892 | $0.0889 | $0.0919 | $0.0866 |
| 2023-07-29 | $0.0889 | $0.0885 | $0.0920 | $0.0872 |
| 2023-07-30 | $0.0885 | $0.0891 | $0.0899 | $0.0876 |
| 2023-07-31 | $0.0891 | $0.0859 | $0.0898 | $0.0859 |
| 2023-08-01 | $0.0859 | $0.0863 | $0.0901 | $0.0848 |
| 2023-08-02 | $0.0863 | $0.0841 | $0.0883 | $0.0832 |
| 2023-08-03 | $0.0841 | $0.0834 | $0.0905 | $0.0820 |
| 2023-08-04 | $0.0834 | $0.0836 | $0.0859 | $0.0823 |
| 2023-08-05 | $0.0836 | $0.0882 | $0.0891 | $0.0832 |
| 2023-08-06 | $0.0882 | $0.0833 | $0.0898 | $0.0820 |
| 2023-08-07 | $0.0833 | $0.0827 | $0.0859 | $0.0807 |
| 2023-08-08 | $0.0827 | $0.0842 | $0.0868 | $0.0816 |
| 2023-08-09 | $0.0842 | $0.0857 | $0.0871 | $0.0828 |
| 2023-08-10 | $0.0857 | $0.0846 | $0.0857 | $0.0811 |
| 2023-08-11 | $0.0846 | $0.0836 | $0.0866 | $0.0827 |
| 2023-08-12 | $0.0836 | $0.0828 | $0.0845 | $0.0808 |
| 2023-08-13 | $0.0828 | $0.0840 | $0.0854 | $0.0820 |
| 2023-08-14 | $0.0840 | $0.0848 | $0.0855 | $0.0812 |
| 2023-08-15 | $0.0848 | $0.0812 | $0.0863 | $0.0810 |
| 2023-08-16 | $0.0812 | $0.0800 | $0.0838 | $0.0775 |
| 2023-08-17 | $0.0800 | $0.0779 | $0.0805 | $0.0757 |
| 2023-08-18 | $0.0779 | $0.0767 | $0.0791 | $0.0729 |
| 2023-08-19 | $0.0767 | $0.0852 | $0.0921 | $0.0761 |
| 2023-08-20 | $0.0852 | $0.0812 | $0.0916 | $0.0775 |
| 2023-08-21 | $0.0812 | $0.0776 | $0.0836 | $0.0762 |
| 2023-08-22 | $0.0776 | $0.0780 | $0.0824 | $0.0732 |
| 2023-08-23 | $0.0780 | $0.0775 | $0.0800 | $0.0764 |
| 2023-08-24 | $0.0775 | $0.0763 | $0.0780 | $0.0747 |
| 2023-08-25 | $0.0763 | $0.0782 | $0.0788 | $0.0742 |
| 2023-08-26 | $0.0782 | $0.0758 | $0.0829 | $0.0737 |
| 2023-08-27 | $0.0758 | $0.0801 | $0.0811 | $0.0758 |
| 2023-08-28 | $0.0801 | $0.0790 | $0.0816 | $0.0772 |
| 2023-08-29 | $0.0790 | $0.0801 | $0.0845 | $0.0782 |
| 2023-08-30 | $0.0801 | $0.0787 | $0.0803 | $0.0762 |
| 2023-08-31 | $0.0787 | $0.0779 | $0.0807 | $0.0758 |
| 2023-09-01 | $0.0779 | $0.0798 | $0.0889 | $0.0764 |
| 2023-09-02 | $0.0798 | $0.0787 | $0.0811 | $0.0773 |
| 2023-09-03 | $0.0787 | $0.0805 | $0.0808 | $0.0784 |
| 2023-09-04 | $0.0805 | $0.0779 | $0.0806 | $0.0772 |
| 2023-09-05 | $0.0779 | $0.0757 | $0.0780 | $0.0746 |
| 2023-09-06 | $0.0757 | $0.0778 | $0.0783 | $0.0752 |
| 2023-09-07 | $0.0778 | $0.0786 | $0.0810 | $0.0773 |
| 2023-09-08 | $0.0786 | $0.0779 | $0.0796 | $0.0754 |
| 2023-09-09 | $0.0779 | $0.0789 | $0.0796 | $0.0772 |
| 2023-09-10 | $0.0789 | $0.0754 | $0.0789 | $0.0741 |
| 2023-09-11 | $0.0754 | $0.0760 | $0.0760 | $0.0725 |
| 2023-09-12 | $0.0760 | $0.0730 | $0.0764 | $0.0719 |
| 2023-09-13 | $0.0730 | $0.0729 | $0.0737 | $0.0706 |
| 2023-09-14 | $0.0729 | $0.0754 | $0.0783 | $0.0716 |
| 2023-09-15 | $0.0754 | $0.0749 | $0.0761 | $0.0719 |
| 2023-09-16 | $0.0749 | $0.0784 | $0.0796 | $0.0722 |
| 2023-09-17 | $0.0784 | $0.0776 | $0.0798 | $0.0763 |
| 2023-09-18 | $0.0776 | $0.0748 | $0.0778 | $0.0735 |
| 2023-09-19 | $0.0748 | $0.0755 | $0.0759 | $0.0738 |
| 2023-09-20 | $0.0755 | $0.0736 | $0.0763 | $0.0718 |
| 2023-09-21 | $0.0736 | $0.0739 | $0.0762 | $0.0714 |
| 2023-09-22 | $0.0739 | $0.0734 | $0.0752 | $0.0726 |
| 2023-09-23 | $0.0734 | $0.0735 | $0.0745 | $0.0724 |
| 2023-09-24 | $0.0735 | $0.0731 | $0.0742 | $0.0717 |
| 2023-09-25 | $0.0731 | $0.0734 | $0.0750 | $0.0720 |
| 2023-09-26 | $0.0734 | $0.0716 | $0.0735 | $0.0706 |
| 2023-09-27 | $0.0716 | $0.0728 | $0.0738 | $0.0704 |
| 2023-09-28 | $0.0728 | $0.0757 | $0.0780 | $0.0727 |
| 2023-09-29 | $0.0757 | $0.0766 | $0.0773 | $0.0740 |
| 2023-09-30 | $0.0766 | $0.0752 | $0.0775 | $0.0725 |
| 2023-10-01 | $0.0752 | $0.0759 | $0.0786 | $0.0733 |
| 2023-10-02 | $0.0759 | $0.0739 | $0.0782 | $0.0731 |
| 2023-10-03 | $0.0739 | $0.0733 | $0.0751 | $0.0720 |
| 2023-10-04 | $0.0733 | $0.0714 | $0.0733 | $0.0700 |
| 2023-10-05 | $0.0714 | $0.0730 | $0.0730 | $0.0700 |
| 2023-10-06 | $0.0730 | $0.0725 | $0.0741 | $0.0709 |
| 2023-10-07 | $0.0725 | $0.0718 | $0.0725 | $0.0711 |
| 2023-10-08 | $0.0718 | $0.0727 | $0.0727 | $0.0709 |
| 2023-10-09 | $0.0727 | $0.0693 | $0.0727 | $0.0691 |
| 2023-10-10 | $0.0693 | $0.0706 | $0.0719 | $0.0687 |
| 2023-10-11 | $0.0706 | $0.0684 | $0.0724 | $0.0652 |
| 2023-10-12 | $0.0684 | $0.0693 | $0.0708 | $0.0666 |
| 2023-10-13 | $0.0693 | $0.0690 | $0.0707 | $0.0652 |
| 2023-10-14 | $0.0690 | $0.0703 | $0.0704 | $0.0661 |
| 2023-10-15 | $0.0703 | $0.0669 | $0.0705 | $0.0650 |
| 2023-10-16 | $0.0669 | $0.0687 | $0.0708 | $0.0659 |
| 2023-10-17 | $0.0687 | $0.0695 | $0.0702 | $0.0668 |
| 2023-10-18 | $0.0695 | $0.0698 | $0.0705 | $0.0676 |
| 2023-10-19 | $0.0698 | $0.0689 | $0.0705 | $0.0666 |
| 2023-10-20 | $0.0689 | $0.0681 | $0.0712 | $0.0657 |
| 2023-10-21 | $0.0681 | $0.0678 | $0.0700 | $0.0654 |
| 2023-10-22 | $0.0678 | $0.0679 | $0.0710 | $0.0655 |
| 2023-10-23 | $0.0679 | $0.0693 | $0.0704 | $0.0659 |
| 2023-10-24 | $0.0693 | $0.0695 | $0.0715 | $0.0683 |
| 2023-10-25 | $0.0695 | $0.0714 | $0.0746 | $0.0685 |
| 2023-10-26 | $0.0714 | $0.0815 | $0.0910 | $0.0710 |
| 2023-10-27 | $0.0815 | $0.0738 | $0.0832 | $0.0720 |
| 2023-10-28 | $0.0738 | $0.0749 | $0.0769 | $0.0727 |
| 2023-10-29 | $0.0749 | $0.0777 | $0.0777 | $0.0736 |
| 2023-10-30 | $0.0777 | $0.0776 | $0.0780 | $0.0758 |
| 2023-10-31 | $0.0776 | $0.0846 | $0.0859 | $0.0763 |
| 2023-11-01 | $0.0846 | $0.0836 | $0.0857 | $0.0792 |
| 2023-11-02 | $0.0836 | $0.0837 | $0.0860 | $0.0825 |
| 2023-11-03 | $0.0837 | $0.0812 | $0.0844 | $0.0801 |
| 2023-11-04 | $0.0812 | $0.0816 | $0.0821 | $0.0801 |
| 2023-11-05 | $0.0816 | $0.0822 | $0.0833 | $0.0816 |
| 2023-11-06 | $0.0822 | $0.0855 | $0.0860 | $0.0813 |
| 2023-11-07 | $0.0855 | $0.0889 | $0.1123000 | $0.0849 |
| 2023-11-08 | $0.0889 | $0.0862 | $0.0889 | $0.0844 |
| 2023-11-09 | $0.0862 | $0.0903 | $0.0937 | $0.0859 |
| 2023-11-10 | $0.0903 | $0.0893 | $0.0938 | $0.0853 |
| 2023-11-11 | $0.0893 | $0.0970 | $0.0983 | $0.0867 |
| 2023-11-12 | $0.0970 | $0.0926 | $0.0984 | $0.0911 |
| 2023-11-13 | $0.0926 | $0.0946 | $0.1006000 | $0.0910 |
| 2023-11-14 | $0.0946 | $0.0904 | $0.0946 | $0.0898 |
| 2023-11-15 | $0.0904 | $0.0939 | $0.0940 | $0.0877 |
| 2023-11-16 | $0.0939 | $0.0947 | $0.0996000 | $0.0918 |
| 2023-11-17 | $0.0947 | $0.0923 | $0.0975 | $0.0904 |
| 2023-11-18 | $0.0923 | $0.0915 | $0.0930 | $0.0900 |
| 2023-11-19 | $0.0915 | $0.0907 | $0.0920 | $0.0898 |
| 2023-11-20 | $0.0907 | $0.0911 | $0.0922 | $0.0899 |
| 2023-11-21 | $0.0911 | $0.0924 | $0.0939 | $0.0910 |
| 2023-11-22 | $0.0924 | $0.0933 | $0.0940 | $0.0924 |
| 2023-11-23 | $0.0933 | $0.0985 | $0.1233000 | $0.0927 |
| 2023-11-24 | $0.0985 | $0.1031000 | $0.1082000 | $0.0953 |
| 2023-11-25 | $0.1031000 | $0.1025000 | $0.1031000 | $0.0980 |
| 2023-11-26 | $0.1025000 | $0.0961 | $0.1035000 | $0.0931 |
| 2023-11-27 | $0.0961 | $0.0934 | $0.1175000 | $0.0905 |
| 2023-11-28 | $0.0934 | $0.0951 | $0.0967 | $0.0910 |
| 2023-11-29 | $0.0951 | $0.0956 | $0.0971 | $0.0921 |
| 2023-11-30 | $0.0956 | $0.0972 | $0.1194000 | $0.0911 |
| 2023-12-01 | $0.0972 | $0.1018000 | $0.1030000 | $0.0971 |
| 2023-12-02 | $0.1018000 | $0.1196000 | $0.1300000 | $0.1000000 |
| 2023-12-03 | $0.1196000 | $0.1368000 | $0.1420000 | $0.1160000 |
| 2023-12-04 | $0.1368000 | $0.1155000 | $0.1368000 | $0.1155000 |
| 2023-12-05 | $0.1155000 | $0.1256000 | $0.1300000 | $0.1010000 |
| 2023-12-06 | $0.1256000 | $0.1136000 | $0.1288000 | $0.1100000 |
| 2023-12-07 | $0.1136000 | $0.1239000 | $0.1277000 | $0.1130000 |
| 2023-12-08 | $0.1239000 | $0.1533000 | $0.1664000 | $0.1225000 |
| 2023-12-09 | $0.1533000 | $0.1375000 | $0.1541000 | $0.1173000 |
| 2023-12-10 | $0.1375000 | $0.1494000 | $0.1560000 | $0.1328000 |
| 2023-12-11 | $0.1494000 | $0.1457000 | $0.1540000 | $0.1326000 |
| 2023-12-12 | $0.1457000 | $0.1559000 | $0.1560000 | $0.1444000 |
| 2023-12-13 | $0.1559000 | $0.2537000 | $0.3300000 | $0.1542000 |
| 2023-12-14 | $0.2537000 | $0.2134000 | $0.2797000 | $0.2014000 |
| 2023-12-15 | $0.2134000 | $0.2047000 | $0.2206000 | $0.2010000 |
| 2023-12-16 | $0.2047000 | $0.2270000 | $0.2500000 | $0.2047000 |
| 2023-12-17 | $0.2270000 | $0.2133000 | $0.2440000 | $0.1975000 |
| 2023-12-18 | $0.2133000 | $0.2145000 | $0.2171000 | $0.1994000 |
| 2023-12-19 | $0.2145000 | $0.1961000 | $0.2150000 | $0.1912000 |
| 2023-12-20 | $0.1961000 | $0.1802000 | $0.2035000 | $0.1726000 |
| 2023-12-21 | $0.1802000 | $0.1884000 | $0.1935000 | $0.1702000 |
| 2023-12-22 | $0.1884000 | $0.1852000 | $0.1895000 | $0.1731000 |
| 2023-12-23 | $0.1852000 | $0.1789000 | $0.1900000 | $0.1777000 |
| 2023-12-24 | $0.1789000 | $0.2035000 | $0.2485000 | $0.1780000 |
| 2023-12-25 | $0.2035000 | $0.2005000 | $0.2058000 | $0.1851000 |
| 2023-12-26 | $0.2005000 | $0.1840000 | $0.2056000 | $0.1790000 |
| 2023-12-27 | $0.1840000 | $0.2128000 | $0.2251000 | $0.1830000 |
| 2023-12-28 | $0.2128000 | $0.1905000 | $0.2159000 | $0.1800000 |
| 2023-12-29 | $0.1905000 | $0.1940000 | $0.2060000 | $0.1848000 |
| 2023-12-30 | $0.1940000 | $0.1937000 | $0.2008000 | $0.1854000 |
| 2023-12-31 | $0.1937000 | $0.2140000 | $0.2149000 | $0.1921000 |
| 2024-01-01 | $0.2140000 | $0.2011000 | $0.2148000 | $0.1927000 |
| 2024-01-02 | $0.2011000 | $0.2073000 | $0.2096000 | $0.1980000 |
| 2024-01-03 | $0.2073000 | $0.2152000 | $0.2490000 | $0.1972000 |
| 2024-01-04 | $0.2152000 | $0.2179000 | $0.2257000 | $0.1957000 |
| 2024-01-05 | $0.2179000 | $0.2131000 | $0.2236000 | $0.2066000 |
| 2024-01-06 | $0.2131000 | $0.2372000 | $0.2467000 | $0.2082000 |
| 2024-01-07 | $0.2372000 | $0.2052000 | $0.2373000 | $0.2002000 |
| 2024-01-08 | $0.2052000 | $0.2139000 | $0.2255000 | $0.1998000 |
| 2024-01-09 | $0.2139000 | $0.2018000 | $0.2452000 | $0.1821000 |
| 2024-01-10 | $0.2018000 | $0.2227000 | $0.2269000 | $0.1994000 |
| 2024-01-11 | $0.2227000 | $0.2216000 | $0.2277000 | $0.2142000 |
| 2024-01-12 | $0.2216000 | $0.2057000 | $0.2220000 | $0.2013000 |
| 2024-01-13 | $0.2057000 | $0.2183000 | $0.2240000 | $0.2019000 |
| 2024-01-14 | $0.2183000 | $0.2169000 | $0.2400000 | $0.2083000 |
| 2024-01-15 | $0.2169000 | $0.2121000 | $0.2169000 | $0.1882000 |
| 2024-01-16 | $0.2121000 | $0.2098000 | $0.2170000 | $0.2098000 |
| 2024-01-17 | $0.2098000 | $0.2005000 | $0.2106000 | $0.1909000 |
| 2024-01-18 | $0.2005000 | $0.2098000 | $0.2210000 | $0.1953000 |
| 2024-01-19 | $0.2098000 | $0.1953000 | $0.2172000 | $0.1950000 |
| 2024-01-20 | $0.1953000 | $0.2102000 | $0.2134000 | $0.1953000 |
| 2024-01-21 | $0.2102000 | $0.2088000 | $0.2228000 | $0.2078000 |
| 2024-01-22 | $0.2088000 | $0.2147000 | $0.2386000 | $0.2000000 |
| 2024-01-23 | $0.2147000 | $0.2425000 | $0.2800000 | $0.2110000 |
| 2024-01-24 | $0.2425000 | $0.2226000 | $0.2591000 | $0.2106000 |
| 2024-01-25 | $0.2226000 | $0.2530000 | $0.2546000 | $0.2205000 |
| 2024-01-26 | $0.2530000 | $0.2485000 | $0.2600000 | $0.2290000 |
| 2024-01-27 | $0.2485000 | $0.2568000 | $0.2739000 | $0.2461000 |
| 2024-01-28 | $0.2568000 | $0.2556000 | $0.2600000 | $0.2357000 |
| 2024-01-29 | $0.2556000 | $0.2780000 | $0.2948000 | $0.2542000 |
| 2024-01-30 | $0.2780000 | $0.4075000 | $0.4297000 | $0.2742000 |
| 2024-01-31 | $0.4075000 | $0.3757000 | $0.4693000 | $0.3600000 |
| 2024-02-01 | $0.3757000 | $0.3370000 | $0.4000000 | $0.3355000 |
| 2024-02-02 | $0.3370000 | $0.3599000 | $0.3744000 | $0.3161000 |
| 2024-02-03 | $0.3599000 | $0.5577000 | $0.6320000 | $0.3563000 |
| 2024-02-04 | $0.5577000 | $0.8730000 | $0.9900000 | $0.5214000 |
| 2024-02-05 | $0.8730000 | $1.15 | $1.63 | $0.7650000 |
| 2024-02-06 | $1.15 | $1.28 | $1.45 | $1.05 |
| 2024-02-07 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-02-08 | $1.10 | $0.9775000 | $1.12 | $0.8595000 |
| 2024-02-09 | $0.9775000 | $1.22 | $1.36 | $0.9523000 |
| 2024-02-10 | $1.22 | $1.14 | $1.23 | $1.07 |
| 2024-02-11 | $1.14 | $1.13 | $1.16 | $1.03 |
| 2024-02-12 | $1.13 | $1.12 | $1.15 | $1.03 |
| 2024-02-13 | $1.12 | $1.06 | $1.13 | $1.03 |
| 2024-02-14 | $1.06 | $1.13 | $1.30 | $1.04 |
| 2024-02-15 | $1.13 | $1.21 | $1.25 | $1.12 |
| 2024-02-16 | $1.21 | $1.18 | $1.22 | $1.14 |
| 2024-02-17 | $1.18 | $1.08 | $1.19 | $1.08 |
| 2024-02-18 | $1.08 | $1.09 | $1.13 | $1.07 |
| 2024-02-19 | $1.09 | $1.10 | $1.11 | $1.05 |
| 2024-02-20 | $1.10 | $1.08 | $1.11 | $1.06 |
| 2024-02-21 | $1.08 | $1.40 | $1.56 | $1.08 |
| 2024-02-22 | $1.40 | $2.25 | $2.40 | $1.35 |
| 2024-02-23 | $2.25 | $2.03 | $2.40 | $1.90 |
| 2024-02-24 | $2.03 | $1.90 | $2.04 | $1.76 |
| 2024-02-25 | $1.90 | $1.99 | $2.25 | $1.88 |
| 2024-02-26 | $1.99 | $1.93 | $2.09 | $1.88 |
| 2024-02-27 | $1.93 | $1.80 | $1.94 | $1.64 |
| 2024-02-28 | $1.80 | $1.72 | $1.84 | $1.60 |
| 2024-02-29 | $1.72 | $1.96 | $2.38 | $1.70 |
| 2024-03-01 | $1.96 | $1.84 | $1.99 | $1.75 |
| 2024-03-02 | $1.84 | $1.73 | $1.89 | $1.67 |
| 2024-03-03 | $1.73 | $1.74 | $1.88 | $1.68 |
| 2024-03-04 | $1.74 | $1.74 | $1.77 | $1.62 |
| 2024-03-05 | $1.74 | $1.59 | $1.75 | $1.54 |
| 2024-03-06 | $1.59 | $1.68 | $1.89 | $1.47 |
| 2024-03-07 | $1.68 | $1.62 | $1.78 | $1.58 |
| 2024-03-08 | $1.62 | $1.55 | $1.69 | $1.53 |
| 2024-03-09 | $1.55 | $1.70 | $2.02 | $1.51 |
| 2024-03-10 | $1.70 | $1.67 | $1.89 | $1.62 |
| 2024-03-11 | $1.67 | $1.69 | $1.76 | $1.62 |
| 2024-03-12 | $1.69 | $1.67 | $1.74 | $1.60 |
| 2024-03-13 | $1.67 | $1.72 | $1.76 | $1.62 |
| 2024-03-14 | $1.72 | $1.64 | $1.76 | $1.58 |
| 2024-03-15 | $1.64 | $1.59 | $1.64 | $1.50 |
| 2024-03-16 | $1.59 | $1.79 | $1.80 | $1.42 |
| 2024-03-17 | $1.79 | $1.57 | $1.79 | $1.51 |
| 2024-03-18 | $1.57 | $1.63 | $1.68 | $1.53 |
| 2024-03-19 | $1.63 | $1.54 | $1.81 | $1.45 |
| 2024-03-20 | $1.54 | $1.64 | $1.65 | $1.52 |
| 2024-03-21 | $1.64 | $1.82 | $1.88 | $1.56 |
| 2024-03-22 | $1.82 | $1.66 | $1.88 | $1.62 |
| 2024-03-23 | $1.66 | $1.63 | $1.72 | $1.60 |
| 2024-03-24 | $1.63 | $1.64 | $1.67 | $1.55 |
| 2024-03-25 | $1.64 | $1.65 | $1.71 | $1.61 |
| 2024-03-26 | $1.65 | $1.80 | $1.88 | $1.65 |
| 2024-03-27 | $1.80 | $1.92 | $2.05 | $1.73 |
| 2024-03-28 | $1.92 | $2.00 | $2.11 | $1.85 |
| 2024-03-29 | $2.00 | $2.00 | $2.07 | $1.94 |
| 2024-03-30 | $2.00 | $1.93 | $2.03 | $1.90 |
| 2024-03-31 | $1.93 | $1.84 | $1.93 | $1.80 |
| 2024-04-01 | $1.84 | $1.77 | $1.92 | $1.75 |
| 2024-04-02 | $1.77 | $1.71 | $1.83 | $1.64 |
| 2024-04-03 | $1.71 | $2.06 | $2.29 | $1.66 |
| 2024-04-04 | $2.06 | $2.06 | $2.29 | $1.90 |
| 2024-04-05 | $2.06 | $2.24 | $2.29 | $1.95 |
| 2024-04-06 | $2.24 | $2.42 | $2.56 | $2.08 |
| 2024-04-07 | $2.42 | $2.86 | $2.89 | $2.31 |
| 2024-04-08 | $2.86 | $2.90 | $3.00 | $2.58 |
| 2024-04-09 | $2.90 | $2.95 | $3.00 | $2.70 |
| 2024-04-10 | $2.95 | $2.69 | $3.05 | $2.64 |
| 2024-04-11 | $2.69 | $2.73 | $2.79 | $2.56 |
| 2024-04-12 | $2.73 | $2.51 | $2.75 | $2.22 |
| 2024-04-13 | $2.51 | $2.26 | $2.84 | $2.10 |
| 2024-04-14 | $2.26 | $2.35 | $2.40 | $1.96 |
| 2024-04-15 | $2.35 | $2.20 | $2.40 | $2.09 |
| 2024-04-16 | $2.20 | $2.09 | $2.23 | $2.00 |
| 2024-04-17 | $2.09 | $2.13 | $2.37 | $1.96 |
| 2024-04-18 | $2.13 | $2.18 | $2.33 | $2.05 |
| 2024-04-19 | $2.18 | $2.13 | $2.30 | $2.04 |
| 2024-04-20 | $2.13 | $2.29 | $2.33 | $2.13 |
| 2024-04-21 | $2.29 | $2.35 | $2.39 | $2.23 |
| 2024-04-22 | $2.35 | $2.36 | $2.42 | $2.18 |
| 2024-04-23 | $2.36 | $2.21 | $2.38 | $2.21 |
| 2024-04-24 | $2.21 | $2.17 | $2.30 | $2.13 |
| 2024-04-25 | $2.17 | $2.14 | $2.19 | $2.12 |
| 2024-04-26 | $2.14 | $2.31 | $2.59 | $2.14 |
| 2024-04-27 | $2.31 | $2.31 | $2.36 | $2.16 |
| 2024-04-28 | $2.31 | $2.31 | $2.50 | $2.28 |
| 2024-04-29 | $2.31 | $2.22 | $2.32 | $2.14 |
| 2024-04-30 | $2.22 | $2.24 | $2.64 | $2.13 |
| 2024-05-01 | $2.24 | $2.47 | $2.53 | $2.22 |
| 2024-05-02 | $2.47 | $3.01 | $3.05 | $2.45 |
| 2024-05-03 | $3.01 | $3.51 | $3.80 | $2.85 |
| 2024-05-04 | $3.51 | $3.35 | $3.83 | $3.23 |
| 2024-05-05 | $3.35 | $3.20 | $3.46 | $3.12 |
| 2024-05-06 | $3.20 | $3.30 | $3.48 | $3.12 |
| 2024-05-07 | $3.30 | $3.10 | $3.32 | $3.06 |
| 2024-05-08 | $3.10 | $3.21 | $3.46 | $2.96 |
| 2024-05-09 | $3.21 | $3.20 | $3.30 | $3.02 |
| 2024-05-10 | $3.20 | $3.03 | $3.26 | $2.77 |
| 2024-05-11 | $3.03 | $3.02 | $3.13 | $2.95 |
| 2024-05-12 | $3.02 | $2.95 | $3.05 | $2.90 |
| 2024-05-13 | $2.95 | $3.18 | $3.60 | $2.85 |
| 2024-05-14 | $3.18 | $3.98 | $4.00 | $3.12 |
| 2024-05-15 | $3.98 | $3.77 | $4.15 | $3.63 |
| 2024-05-16 | $3.77 | $4.14 | $4.26 | $3.67 |
| 2024-05-17 | $4.14 | $4.18 | $4.45 | $3.80 |
| 2024-05-18 | $4.18 | $4.04 | $4.26 | $3.94 |
| 2024-05-19 | $4.04 | $4.22 | $4.59 | $3.95 |
| 2024-05-20 | $4.22 | $4.35 | $4.60 | $4.13 |
| 2024-05-21 | $4.35 | $4.67 | $4.73 | $4.30 |
| 2024-05-22 | $4.67 | $4.39 | $4.70 | $4.36 |
| 2024-05-23 | $4.39 | $4.11 | $4.47 | $4.00 |
| 2024-05-24 | $4.11 | $4.01 | $4.12 | $3.93 |
| 2024-05-25 | $4.01 | $4.21 | $4.60 | $3.95 |
| 2024-05-26 | $4.21 | $4.16 | $4.53 | $4.12 |
| 2024-05-27 | $4.16 | $4.23 | $4.29 | $4.08 |
| 2024-05-28 | $4.23 | $3.99 | $4.25 | $3.95 |
| 2024-05-29 | $3.99 | $4.06 | $4.26 | $3.95 |
| 2024-05-30 | $4.06 | $4.06 | $4.20 | $4.01 |
| 2024-05-31 | $4.06 | $4.08 | $4.13 | $3.95 |
| 2024-06-01 | $4.08 | $3.98 | $4.11 | $3.89 |
| 2024-06-02 | $3.98 | $3.89 | $4.01 | $3.80 |
| 2024-06-03 | $3.89 | $3.74 | $3.92 | $3.52 |
| 2024-06-04 | $3.74 | $3.75 | $3.84 | $3.59 |
| 2024-06-05 | $3.75 | $4.07 | $4.15 | $3.70 |
| 2024-06-06 | $4.07 | $3.97 | $4.08 | $3.85 |
| 2024-06-07 | $3.97 | $3.64 | $4.04 | $3.50 |
| 2024-06-08 | $3.64 | $3.65 | $3.76 | $3.53 |
| 2024-06-09 | $3.65 | $3.67 | $3.72 | $3.47 |
| 2024-06-10 | $3.67 | $3.48 | $3.68 | $3.46 |
| 2024-06-11 | $3.48 | $3.14 | $3.48 | $2.80 |
| 2024-06-12 | $3.14 | $3.08 | $3.20 | $2.97 |
| 2024-06-13 | $3.08 | $2.83 | $3.14 | $2.82 |
| 2024-06-14 | $2.83 | $2.54 | $2.84 | $2.34 |
| 2024-06-15 | $2.54 | $3.40 | $3.54 | $2.40 |
| 2024-06-16 | $3.40 | $3.14 | $3.46 | $3.03 |
| 2024-06-17 | $3.14 | $2.95 | $3.21 | $2.85 |
| 2024-06-18 | $2.95 | $2.86 | $3.04 | $2.60 |
| 2024-06-19 | $2.86 | $2.76 | $3.00 | $2.72 |
| 2024-06-20 | $2.76 | $2.67 | $2.88 | $2.64 |
| 2024-06-21 | $2.67 | $2.76 | $3.08 | $2.53 |
| 2024-06-22 | $2.76 | $2.77 | $2.97 | $2.71 |
| 2024-06-23 | $2.77 | $2.68 | $2.90 | $2.68 |
| 2024-06-24 | $2.68 | $2.57 | $2.74 | $2.50 |
| 2024-06-25 | $2.57 | $2.69 | $2.85 | $2.54 |
| 2024-06-26 | $2.69 | $2.58 | $2.76 | $2.51 |
| 2024-06-27 | $2.58 | $2.46 | $2.58 | $2.40 |
| 2024-06-28 | $2.46 | $2.39 | $2.55 | $2.24 |
| 2024-06-29 | $2.39 | $2.32 | $2.50 | $2.30 |
| 2024-06-30 | $2.32 | $2.31 | $2.39 | $2.26 |
| 2024-07-01 | $2.31 | $2.29 | $2.42 | $2.25 |
| 2024-07-02 | $2.29 | $2.67 | $2.77 | $2.22 |
| 2024-07-03 | $2.67 | $2.36 | $2.70 | $2.30 |
| 2024-07-04 | $2.36 | $2.18 | $2.38 | $2.10 |
| 2024-07-05 | $2.18 | $2.16 | $2.42 | $1.63 |
| 2024-07-06 | $2.16 | $2.27 | $2.40 | $2.06 |
| 2024-07-07 | $2.27 | $2.14 | $2.27 | $1.98 |
| 2024-07-08 | $2.14 | $2.15 | $2.26 | $2.03 |
| 2024-07-09 | $2.15 | $2.12 | $2.24 | $2.08 |
| 2024-07-10 | $2.12 | $2.02 | $2.19 | $1.97 |
| 2024-07-11 | $2.02 | $2.01 | $2.08 | $1.94 |
| 2024-07-12 | $2.01 | $1.94 | $2.03 | $1.86 |
| 2024-07-13 | $1.94 | $2.02 | $2.14 | $1.89 |
| 2024-07-14 | $2.02 | $2.08 | $2.13 | $1.99 |
| 2024-07-15 | $2.08 | $2.11 | $2.20 | $2.02 |
| 2024-07-16 | $2.11 | $2.21 | $2.40 | $2.10 |
| 2024-07-17 | $2.21 | $2.18 | $2.25 | $2.13 |
| 2024-07-18 | $2.18 | $2.03 | $2.18 | $1.97 |
| 2024-07-19 | $2.03 | $2.08 | $2.10 | $1.99 |
| 2024-07-20 | $2.08 | $2.01 | $2.11 | $2.01 |
| 2024-07-21 | $2.01 | $2.00 | $2.03 | $1.90 |
| 2024-07-22 | $2.00 | $1.94 | $2.07 | $1.90 |
| 2024-07-23 | $1.94 | $1.89 | $1.97 | $1.78 |
| 2024-07-24 | $1.89 | $1.87 | $1.92 | $1.80 |
| 2024-07-25 | $1.87 | $1.79 | $1.94 | $1.68 |
| 2024-07-26 | $1.79 | $1.90 | $1.96 | $1.78 |
| 2024-07-27 | $1.90 | $1.97 | $2.09 | $1.90 |
| 2024-07-28 | $1.97 | $1.99 | $2.03 | $1.95 |
| 2024-07-29 | $1.99 | $1.92 | $2.12 | $1.90 |
| 2024-07-30 | $1.92 | $1.84 | $1.93 | $1.82 |
| 2024-07-31 | $1.84 | $1.79 | $1.85 | $1.78 |
| 2024-08-01 | $1.79 | $1.77 | $1.80 | $1.70 |
| 2024-08-02 | $1.77 | $1.57 | $1.78 | $1.46 |
| 2024-08-03 | $1.57 | $1.41 | $1.62 | $1.30 |
| 2024-08-04 | $1.41 | $1.65 | $1.77 | $1.26 |
| 2024-08-05 | $1.65 | $1.49 | $1.67 | $0.9799000 |
| 2024-08-06 | $1.49 | $1.68 | $1.87 | $1.48 |
| 2024-08-07 | $1.68 | $1.50 | $1.74 | $1.40 |
| 2024-08-08 | $1.50 | $1.59 | $1.66 | $1.47 |
| 2024-08-09 | $1.59 | $1.51 | $1.62 | $1.47 |
| 2024-08-10 | $1.51 | $1.47 | $1.55 | $1.45 |
| 2024-08-11 | $1.47 | $1.41 | $1.55 | $1.36 |
| 2024-08-12 | $1.41 | $1.40 | $1.48 | $1.36 |
| 2024-08-13 | $1.40 | $1.48 | $1.48 | $1.38 |
| 2024-08-14 | $1.48 | $1.41 | $1.49 | $1.39 |
| 2024-08-15 | $1.41 | $1.35 | $1.43 | $1.26 |
| 2024-08-16 | $1.35 | $1.34 | $1.41 | $1.31 |
| 2024-08-17 | $1.34 | $1.36 | $1.36 | $1.29 |
| 2024-08-18 | $1.36 | $1.30 | $1.36 | $1.29 |
| 2024-08-19 | $1.30 | $1.28 | $1.30 | $1.17 |
| 2024-08-20 | $1.28 | $1.55 | $1.68 | $1.26 |
| 2024-08-21 | $1.55 | $1.47 | $1.56 | $1.40 |
| 2024-08-22 | $1.47 | $1.48 | $1.51 | $1.42 |
| 2024-08-23 | $1.48 | $1.65 | $1.69 | $1.47 |
| 2024-08-24 | $1.65 | $1.70 | $1.74 | $1.58 |
| 2024-08-25 | $1.70 | $2.12 | $2.25 | $1.70 |
| 2024-08-26 | $2.12 | $2.10 | $2.15 | $1.92 |
| 2024-08-27 | $2.10 | $1.96 | $2.16 | $1.87 |
| 2024-08-28 | $1.96 | $1.84 | $1.97 | $1.81 |
| 2024-08-29 | $1.84 | $1.91 | $1.99 | $1.82 |
| 2024-08-30 | $1.91 | $1.84 | $1.92 | $1.74 |
| 2024-08-31 | $1.84 | $1.78 | $1.86 | $1.74 |
| 2024-09-01 | $1.78 | $1.81 | $1.98 | $1.78 |
| 2024-09-02 | $1.81 | $1.83 | $1.99 | $1.70 |
| 2024-09-03 | $1.83 | $1.77 | $1.88 | $1.74 |
| 2024-09-04 | $1.77 | $1.84 | $1.91 | $1.67 |
| 2024-09-05 | $1.84 | $1.74 | $1.87 | $1.73 |
| 2024-09-06 | $1.74 | $1.66 | $1.75 | $1.61 |
| 2024-09-07 | $1.66 | $1.77 | $1.82 | $1.65 |
| 2024-09-08 | $1.77 | $1.70 | $1.78 | $1.68 |
| 2024-09-09 | $1.70 | $1.72 | $1.75 | $1.67 |
| 2024-09-10 | $1.72 | $1.71 | $1.73 | $1.69 |
| 2024-09-11 | $1.71 | $1.70 | $1.73 | $1.64 |
| 2024-09-12 | $1.70 | $1.67 | $1.75 | $1.64 |
| 2024-09-13 | $1.67 | $1.78 | $1.79 | $1.64 |
| 2024-09-14 | $1.78 | $1.74 | $1.79 | $1.69 |
| 2024-09-15 | $1.74 | $1.67 | $1.77 | $1.67 |
| 2024-09-16 | $1.67 | $1.61 | $1.70 | $1.59 |
| 2024-09-17 | $1.61 | $1.60 | $1.65 | $1.56 |
| 2024-09-18 | $1.60 | $1.73 | $1.81 | $1.59 |
| 2024-09-19 | $1.73 | $1.75 | $1.81 | $1.66 |
| 2024-09-20 | $1.75 | $1.84 | $1.95 | $1.75 |
| 2024-09-21 | $1.84 | $1.84 | $1.91 | $1.81 |
| 2024-09-22 | $1.84 | $1.77 | $1.90 | $1.76 |
| 2024-09-23 | $1.77 | $1.85 | $1.88 | $1.73 |
| 2024-09-24 | $1.85 | $1.84 | $1.87 | $1.80 |
| 2024-09-25 | $1.84 | $1.81 | $1.84 | $1.77 |
| 2024-09-26 | $1.81 | $1.80 | $1.89 | $1.77 |
| 2024-09-27 | $1.80 | $1.95 | $2.05 | $1.79 |
| 2024-09-28 | $1.95 | $1.84 | $1.96 | $1.75 |
| 2024-09-29 | $1.84 | $1.72 | $1.84 | $1.70 |
| 2024-09-30 | $1.72 | $1.61 | $1.77 | $1.57 |
| 2024-10-01 | $1.61 | $1.52 | $1.70 | $1.31 |
| 2024-10-02 | $1.52 | $1.54 | $1.60 | $1.48 |
| 2024-10-03 | $1.54 | $1.50 | $1.56 | $1.46 |
| 2024-10-04 | $1.50 | $1.58 | $1.63 | $1.49 |
| 2024-10-05 | $1.58 | $1.53 | $1.58 | $1.50 |
| 2024-10-06 | $1.53 | $1.58 | $1.59 | $1.50 |
| 2024-10-07 | $1.58 | $1.49 | $1.62 | $1.46 |
| 2024-10-08 | $1.49 | $1.48 | $1.51 | $1.45 |
| 2024-10-09 | $1.48 | $1.50 | $1.62 | $1.46 |
| 2024-10-10 | $1.50 | $1.43 | $1.52 | $1.30 |
| 2024-10-11 | $1.43 | $1.53 | $1.62 | $1.39 |
| 2024-10-12 | $1.53 | $1.53 | $1.56 | $1.49 |
| 2024-10-13 | $1.53 | $1.51 | $1.53 | $1.47 |
| 2024-10-14 | $1.51 | $1.59 | $1.60 | $1.48 |
| 2024-10-15 | $1.59 | $1.50 | $1.63 | $1.49 |
| 2024-10-16 | $1.50 | $1.50 | $1.53 | $1.45 |
| 2024-10-17 | $1.50 | $1.56 | $1.91 | $1.46 |
| 2024-10-18 | $1.56 | $1.63 | $1.74 | $1.56 |
| 2024-10-19 | $1.63 | $1.59 | $1.67 | $1.54 |
| 2024-10-20 | $1.59 | $1.62 | $1.67 | $1.57 |
| 2024-10-21 | $1.62 | $1.54 | $1.65 | $1.50 |
| 2024-10-22 | $1.54 | $1.62 | $1.68 | $1.54 |
| 2024-10-23 | $1.62 | $1.68 | $1.82 | $1.55 |
| 2024-10-24 | $1.68 | $1.65 | $1.70 | $1.57 |
| 2024-10-25 | $1.65 | $1.60 | $1.74 | $1.59 |
| 2024-10-26 | $1.60 | $1.59 | $1.69 | $1.57 |
| 2024-10-27 | $1.59 | $1.53 | $1.60 | $1.50 |
| 2024-10-28 | $1.53 | $1.64 | $1.75 | $1.53 |
| 2024-10-29 | $1.64 | $1.61 | $1.66 | $1.53 |
| 2024-10-30 | $1.61 | $1.56 | $1.63 | $1.55 |
| 2024-10-31 | $1.56 | $1.48 | $1.61 | $1.45 |
| 2024-11-01 | $1.48 | $1.50 | $1.52 | $1.45 |
| 2024-11-02 | $1.50 | $1.38 | $1.50 | $1.33 |
| 2024-11-03 | $1.38 | $1.36 | $1.43 | $1.30 |
| 2024-11-04 | $1.36 | $1.32 | $1.41 | $1.29 |
| 2024-11-05 | $1.32 | $1.40 | $1.42 | $1.31 |
| 2024-11-06 | $1.40 | $1.49 | $1.58 | $1.38 |
| 2024-11-07 | $1.49 | $1.60 | $1.73 | $1.42 |
| 2024-11-08 | $1.60 | $1.52 | $1.67 | $1.49 |
| 2024-11-09 | $1.52 | $1.53 | $1.57 | $1.48 |
| 2024-11-10 | $1.53 | $1.51 | $1.64 | $1.46 |
| 2024-11-11 | $1.51 | $1.48 | $1.55 | $1.45 |
| 2024-11-12 | $1.48 | $1.44 | $1.56 | $1.40 |
| 2024-11-13 | $1.44 | $1.39 | $1.49 | $1.36 |
| 2024-11-14 | $1.39 | $1.38 | $1.49 | $1.38 |
| 2024-11-15 | $1.38 | $1.49 | $1.51 | $1.36 |
| 2024-11-16 | $1.49 | $1.43 | $1.50 | $1.39 |
| 2024-11-17 | $1.43 | $1.43 | $1.51 | $1.40 |
| 2024-11-18 | $1.43 | $1.38 | $1.44 | $1.30 |
| 2024-11-19 | $1.38 | $1.37 | $1.40 | $1.35 |
| 2024-11-20 | $1.37 | $1.29 | $1.38 | $1.27 |
| 2024-11-21 | $1.29 | $1.34 | $1.39 | $1.18 |
| 2024-11-22 | $1.34 | $1.36 | $1.40 | $1.28 |
| 2024-11-23 | $1.36 | $1.36 | $1.39 | $1.31 |
| 2024-11-24 | $1.36 | $1.50 | $1.60 | $1.36 |
| 2024-11-25 | $1.50 | $1.52 | $1.60 | $1.49 |
| 2024-11-26 | $1.52 | $1.45 | $1.56 | $1.39 |
| 2024-11-27 | $1.45 | $1.66 | $1.68 | $1.43 |
| 2024-11-28 | $1.66 | $1.95 | $2.10 | $1.62 |
| 2024-11-29 | $1.95 | $1.86 | $1.96 | $1.75 |
| 2024-11-30 | $1.86 | $2.06 | $2.12 | $1.85 |
| 2024-12-01 | $2.06 | $2.07 | $2.11 | $1.97 |
| 2024-12-02 | $2.07 | $1.92 | $2.08 | $1.83 |
| 2024-12-03 | $1.92 | $1.96 | $2.14 | $1.74 |
| 2024-12-04 | $1.96 | $1.94 | $2.08 | $1.89 |
| 2024-12-05 | $1.94 | $1.83 | $1.94 | $1.82 |
| 2024-12-06 | $1.83 | $1.92 | $1.98 | $1.81 |
| 2024-12-07 | $1.92 | $1.95 | $1.96 | $1.85 |
| 2024-12-08 | $1.95 | $1.99 | $2.02 | $1.92 |
| 2024-12-09 | $1.99 | $1.81 | $2.00 | $1.68 |
| 2024-12-10 | $1.81 | $1.67 | $1.81 | $1.47 |
| 2024-12-11 | $1.67 | $1.88 | $1.97 | $1.62 |
| 2024-12-12 | $1.88 | $1.82 | $1.94 | $1.78 |
| 2024-12-13 | $1.82 | $1.74 | $1.87 | $1.71 |
| 2024-12-14 | $1.74 | $1.67 | $1.76 | $1.64 |
| 2024-12-15 | $1.67 | $1.76 | $1.76 | $1.64 |
| 2024-12-16 | $1.76 | $1.70 | $1.79 | $1.69 |
| 2024-12-17 | $1.70 | $1.61 | $1.73 | $1.60 |
| 2024-12-18 | $1.61 | $1.56 | $1.63 | $1.46 |
| 2024-12-19 | $1.56 | $1.52 | $1.79 | $1.50 |
| 2024-12-20 | $1.52 | $1.63 | $1.78 | $1.43 |
| 2024-12-21 | $1.63 | $1.51 | $1.68 | $1.50 |
| 2024-12-22 | $1.51 | $1.47 | $1.58 | $1.44 |
| 2024-12-23 | $1.47 | $1.51 | $1.58 | $1.47 |
| 2024-12-24 | $1.51 | $1.51 | $1.58 | $1.48 |
| 2024-12-25 | $1.51 | $1.48 | $1.52 | $1.46 |
| 2024-12-26 | $1.48 | $1.44 | $1.50 | $1.40 |
| 2024-12-27 | $1.44 | $1.43 | $1.47 | $1.40 |
| 2024-12-28 | $1.43 | $1.42 | $1.44 | $1.41 |
| 2024-12-29 | $1.42 | $1.44 | $1.44 | $1.41 |
| 2024-12-30 | $1.44 | $1.42 | $1.62 | $1.41 |
| 2024-12-31 | $1.42 | $1.36 | $1.45 | $1.24 |
| 2025-01-01 | $1.36 | $1.41 | $1.46 | $1.27 |
| 2025-01-02 | $1.41 | $1.41 | $1.46 | $1.38 |
| 2025-01-03 | $1.41 | $1.59 | $1.64 | $1.40 |
| 2025-01-04 | $1.59 | $1.54 | $1.60 | $1.48 |
| 2025-01-05 | $1.54 | $1.49 | $1.54 | $1.48 |
| 2025-01-06 | $1.49 | $1.46 | $1.49 | $1.42 |
| 2025-01-07 | $1.46 | $1.34 | $1.49 | $1.33 |
| 2025-01-08 | $1.34 | $1.30 | $1.37 | $1.27 |
| 2025-01-09 | $1.30 | $1.23 | $1.31 | $1.20 |
| 2025-01-10 | $1.23 | $1.29 | $1.29 | $1.18 |
| 2025-01-11 | $1.29 | $1.23 | $1.37 | $1.23 |
| 2025-01-12 | $1.23 | $1.27 | $1.36 | $1.20 |
| 2025-01-13 | $1.27 | $1.23 | $1.29 | $1.17 |
| 2025-01-14 | $1.23 | $1.23 | $1.28 | $1.20 |
| 2025-01-15 | $1.23 | $1.24 | $1.28 | $1.20 |
| 2025-01-16 | $1.24 | $1.20 | $1.28 | $1.17 |
| 2025-01-17 | $1.20 | $1.27 | $1.28 | $1.18 |
| 2025-01-18 | $1.27 | $1.22 | $1.27 | $1.19 |
| 2025-01-19 | $1.22 | $1.05 | $1.24 | $1.01 |
| 2025-01-20 | $1.05 | $1.08 | $1.17 | $1.02 |
| 2025-01-21 | $1.08 | $1.05 | $1.09 | $1.04 |
| 2025-01-22 | $1.05 | $1.22 | $1.52 | $1.04 |
| 2025-01-23 | $1.22 | $1.42 | $1.95 | $1.21 |
| 2025-01-24 | $1.42 | $1.36 | $1.68 | $1.32 |
| 2025-01-25 | $1.36 | $1.38 | $1.45 | $1.32 |
Märkte
Arcblock Crypto Market
| Pair | Austausch |
|---|---|
| ABT/USDT | bingx |
| ABT/THB | bitkub |
| ABT/EUR | bitvavo |
| ABT/USD | coinbase |
| ABT/USDT | gateio |
| ABT/USDT | latoken |
| ABT/BTC | yobit |
| ABT/DOGE | yobit |
| ABT/ETH | yobit |
| ABT/USD | yobit |
| ABT/WAVES | yobit |
Description
Arcblock Crypto ICO Description
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Technologie
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
Eigenschaften
Arcblock - Detailed Information
Find everything you need to know about Arcblock in this section.
What is the current price of Arcblock?
2025-04-20 12:58:51 Today, the price of Arcblock in US dollars is currently 0.77. If converted to BTC, the price is 5.21 BTC.
What is the 24-hour price change for Arcblock?
2025-04-20 12:58:51 The price of Arcblock is currently experiencing a change of -3.03% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Arcblock?
2025-04-20 12:58:51 The available supply of Arcblock is currently 98,554,305 ABT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofArcblock?
The market capitalization of Arcblock is currently 75,817,481.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.005 million USD has been recorded for Arcblock. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Arcblock?
The price of Arcblock has changed by 2.18% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Arcblock?
The all-time high price of Arcblock is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Arcblock?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Arcblock?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Arcblock?
The price of Arcblock changed by 0.31% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Arcblock?
Arcblock is currently ranked at position 413 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Arcblock?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Arcblock with different cryptocurrencies or fiat currencies.
What social media pages are linked to Arcblock?
Reddit: N/A, X: @addaps_com. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Arcblock?
Various wallets are available for ABT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ABT safely.
What is the ICO status of Arcblock?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Arcblock?
Start: 2017-12-23, End: 2018-01-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Arcblock?
300000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Arcblock?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Arcblock?
Keeping up with market news is important for making informed decisions regarding investments in Arcblock. You can also check the latest news specifically about Arcblock here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Arcblock ICO Details
ICO Status
Upcoming
Token-Angebot
300000000
Anfangsdatum
2017-12-23
Endtermin
2018-01-31
Fundraising (BTC)
1000 ETH
Fundraising (USD)
365660
Startpreis (USD)
0.000333333333
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Gibraltar
Rechtsberater
Isolas (Gibraltar)
Weißes Papier
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen