Aidos Kuneen Crypto Coin Rank 193

Webseite

25,000,000 ADK

24h Vol

352 BTC

1 H

-0.16 %

24 H

2.15 %

7 d

-4.87 %

Heute Aidos Kuneen Preis in US-Dollar ist derzeit 0.7304 USD, und wenn in konvertiert Bitcoin ist 0.00007895 BTC. Insgesamt 25,000,000 ADK sind derzeit auf dem Markt im Umlauf. Aidos Kuneen Die Preise erfahren derzeit eine Änderung von 2.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.033 M US dollars Aidos Kuneen wurde gehandelt Krypto-Austausch. Erhalten Aidos Kuneen's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Aidos Kuneen

Symbol

ADK

Algorithmus

IMesh

BTC Preis

0.00007895 BTC

BTC Markt

1,974 BTC

BTC 24h Vol

352 BTC

Insgesamt abgebaute Münzen

25,000,000 ADK

-0.16 %

24h

2.15 %

-4.87 %

Aidos Kuneen

Webseite

Aidos Kuneen

ADK Diagramme

ADK Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-08-05	$2.52	$2.48	$2.94	$2.08
2019-08-06	$2.48	$2.85	$3.46	$2.14
2019-08-07	$2.85	$3.19	$3.54	$2.40
2019-08-08	$3.19	$3.35	$3.53	$3.01
2019-08-09	$3.35	$3.19	$3.32	$2.98
2019-08-10	$3.19	$2.99	$3.13	$2.65
2019-08-11	$2.99	$2.86	$3.13	$2.73
2019-08-12	$2.86	$2.73	$3.13	$1.89
2019-08-13	$2.73	$2.59	$2.83	$2.50
2019-08-14	$2.59	$2.56	$2.67	$2.31
2019-08-15	$2.56	$2.65	$2.76	$2.51
2019-08-16	$2.65	$2.41	$2.72	$2.15
2019-08-17	$2.41	$2.47	$2.66	$2.38
2019-08-18	$2.47	$2.71	$2.86	$2.44
2019-08-19	$2.71	$2.85	$3.17	$2.79
2019-08-20	$2.85	$2.89	$4.19	$1.97
2019-08-21	$2.89	$2.77	$2.86	$1.93
2019-08-22	$2.77	$2.64	$2.78	$2.53
2019-08-23	$2.64	$2.56	$2.87	$2.53
2019-08-24	$2.56	$2.49	$2.80	$2.49
2019-08-25	$2.49	$2.87	$3.20	$2.21
2019-08-26	$2.87	$3.31	$3.70	$2.18
2019-08-27	$3.31	$3.31	$3.51	$2.77
2019-08-28	$3.31	$3.36	$3.59	$2.95
2019-08-29	$3.36	$4.53	$9.30	$3.05
2019-08-30	$4.53	$5.27	$5.52	$4.02
2019-08-31	$5.27	$5.25	$6.24	$4.62
2019-09-01	$5.25	$5.42	$6.37	$4.70
2019-09-02	$5.42	$3.76	$5.88	$3.52
2019-09-03	$3.76	$3.71	$4.31	$3.25
2019-09-04	$3.71	$5.39	$5.48	$3.50
2019-09-05	$5.39	$5.18	$5.77	$4.82
2019-09-06	$5.18	$5.02	$5.56	$4.83
2019-09-07	$5.02	$5.04	$5.30	$5.04
2019-09-08	$5.04	$5.05	$5.18	$4.17
2019-09-09	$5.05	$4.70	$5.50	$4.25
2019-09-10	$4.70	$5.10	$5.23	$4.04
2019-09-11	$5.10	$4.93	$5.13	$4.88
2019-09-12	$4.93	$5.05	$5.12	$4.01
2019-09-13	$5.05	$3.91	$5.06	$3.75
2019-09-14	$3.91	$4.43	$4.77	$3.80
2019-09-15	$4.43	$4.14	$4.64	$3.20
2019-09-16	$4.14	$3.40	$4.41	$3.21
2019-09-17	$3.40	$3.64	$4.10	$1.96
2019-09-18	$3.64	$4.70	$6.37	$1.96
2019-09-19	$4.70	$5.24	$5.57	$3.91
2019-09-20	$5.24	$4.74	$5.25	$4.01
2019-09-21	$4.74	$4.55	$4.78	$3.78
2019-09-22	$4.55	$4.30	$4.69	$3.80
2019-09-23	$4.30	$4.84	$5.28	$3.88
2019-09-24	$4.84	$4.20	$4.57	$3.70
2019-09-25	$4.20	$4.27	$4.59	$3.62
2019-09-26	$4.27	$3.17	$4.17	$2.97
2019-09-27	$3.17	$3.59	$4.06	$3.20
2019-09-28	$3.59	$3.99	$4.22	$3.15
2019-09-29	$3.99	$3.67	$4.10	$3.14
2019-09-30	$3.67	$3.77	$3.91	$3.16
2019-10-01	$3.77	$3.10	$3.91	$1.97
2019-10-02	$3.10	$3.25	$3.44	$2.95
2019-10-03	$3.25	$3.13	$3.32	$2.89
2019-10-04	$3.13	$3.21	$3.33	$2.50
2019-10-05	$3.21	$3.05	$3.33	$2.89
2019-10-06	$3.05	$2.69	$3.04	$0.2379000
2019-10-07	$2.69	$2.80	$3.17	$1.83
2019-10-08	$2.80	$2.87	$3.50	$2.57
2019-10-09	$2.87	$3.29	$3.68	$2.89
2019-10-10	$3.29	$3.55	$4.01	$2.96
2019-10-11	$3.55	$3.12	$3.42	$2.79
2019-10-12	$3.12	$3.14	$3.74	$2.50
2019-10-13	$3.14	$3.34	$3.71	$2.95
2019-10-14	$3.34	$3.23	$3.62	$3.01
2019-10-15	$3.23	$3.14	$3.46	$2.86
2019-10-16	$3.14	$3.08	$3.28	$2.94
2019-10-17	$3.08	$2.93	$3.52	$2.43
2019-10-18	$2.93	$2.94	$3.20	$2.76
2019-10-19	$2.94	$2.41	$3.13	$2.40
2019-10-20	$2.41	$3.04	$3.25	$2.48
2019-10-21	$3.04	$3.07	$3.25	$2.95
2019-10-22	$3.07	$2.98	$3.59	$2.76
2019-10-23	$2.98	$2.68	$2.82	$2.42
2019-10-24	$2.68	$2.47	$2.75	$2.24
2019-10-25	$2.47	$3.09	$3.19	$2.60
2019-10-26	$3.09	$3.11	$3.36	$2.78
2019-10-27	$3.11	$3.10	$3.27	$2.29
2019-10-28	$3.10	$2.88	$3.02	$2.22
2019-10-29	$2.88	$2.79	$3.52	$2.33
2019-10-30	$2.79	$2.74	$2.93	$2.11
2019-10-31	$2.74	$2.41	$2.84	$1.47
2019-11-01	$2.41	$2.53	$2.59	$1.95
2019-11-02	$2.53	$2.46	$2.59	$1.99
2019-11-03	$2.46	$2.43	$2.61	$2.43
2019-11-04	$2.43	$2.48	$2.63	$2.48
2019-11-05	$2.48	$2.51	$2.56	$1.41
2019-11-06	$2.51	$2.49	$2.54	$2.46
2019-11-07	$2.49	$2.42	$2.60	$2.40
2019-11-08	$2.42	$2.33	$2.50	$2.29
2019-11-09	$2.33	$2.32	$2.50	$2.31
2019-11-10	$2.32	$2.40	$2.48	$2.37
2019-11-11	$2.40	$2.04	$2.49	$1.64
2019-11-12	$2.04	$1.95	$2.48	$1.77
2019-11-13	$1.95	$1.61	$2.36	$1.33
2019-11-14	$1.61	$1.64	$2.35	$1.58
2019-11-15	$1.64	$1.69	$2.32	$1.58
2019-11-16	$1.69	$1.63	$1.70	$1.41
2019-11-17	$1.63	$1.56	$1.98	$1.55
2019-11-18	$1.56	$1.58	$1.82	$1.48
2019-11-19	$1.58	$1.52	$1.82	$1.52
2019-11-20	$1.52	$1.81	$1.82	$1.49
2019-11-21	$1.81	$1.46	$1.73	$1.15
2019-11-22	$1.46	$1.37	$1.52	$1.37
2019-11-23	$1.37	$1.38	$1.48	$1.38
2019-11-24	$1.38	$1.27	$1.31	$1.27
2019-11-25	$1.27	$1.65	$1.69	$0.7581000
2019-11-26	$1.65	$1.54	$1.74	$0.7988000
2019-11-27	$1.54	$1.86	$2.03	$1.14
2019-11-28	$1.86	$1.29	$2.03	$1.14
2019-11-29	$1.29	$1.28	$1.55	$1.18
2019-11-30	$1.28	$1.27	$1.30	$1.15
2019-12-01	$1.27	$1.26	$1.32	$1.14
2019-12-02	$1.26	$1.25	$1.61	$1.00
2019-12-03	$1.25	$1.18	$1.72	$1.17
2019-12-04	$1.18	$1.20	$1.56	$1.15
2019-12-05	$1.20	$1.26	$1.60	$1.19
2019-12-06	$1.26	$1.26	$1.32	$1.01
2019-12-07	$1.26	$1.23	$1.80	$0.9446000
2019-12-08	$1.23	$0.8980000	$1.72	$0.7190000
2019-12-09	$0.8980000	$1.22	$1.36	$0.7476000
2019-12-10	$1.22	$1.18	$1.68	$1.01
2019-12-11	$1.18	$1.24	$1.59	$0.9513000
2019-12-12	$1.24	$1.19	$1.88	$1.02
2019-12-13	$1.19	$1.19	$1.31	$1.11
2019-12-14	$1.19	$1.15	$1.20	$0.8928000
2019-12-15	$1.15	$0.8680000	$1.24	$0.8595000
2019-12-16	$0.8680000	$1.25	$1.44	$0.8153000
2019-12-17	$1.25	$1.28	$1.30	$0.9675000
2019-12-18	$1.28	$1.79	$1.86	$1.35
2019-12-19	$1.79	$1.63	$1.79	$1.33
2019-12-20	$1.63	$1.66	$1.76	$1.38
2019-12-21	$1.66	$1.26	$1.65	$1.26
2019-12-22	$1.26	$1.26	$1.71	$0.9773000
2019-12-23	$1.26	$1.21	$1.30	$1.17
2019-12-24	$1.21	$1.06	$1.31	$0.9250000
2019-12-25	$1.06	$1.07	$1.11	$0.8917000
2019-12-26	$1.07	$1.15	$1.16	$0.8728000
2019-12-27	$1.15	$1.23	$1.24	$1.12
2019-12-28	$1.23	$1.10	$1.24	$1.08
2019-12-29	$1.10	$1.12	$1.13	$1.04
2019-12-30	$1.12	$1.09	$1.14	$1.01
2019-12-31	$1.09	$1.23	$1.23	$1.04
2020-01-01	$1.23	$1.21	$1.23	$1.21
2020-01-02	$1.21	$1.12	$1.17	$1.09
2020-01-03	$1.12	$1.17	$1.22	$1.14
2020-01-04	$1.17	$1.18	$1.23	$1.15
2020-01-05	$1.18	$1.32	$1.32	$1.11
2020-01-06	$1.32	$1.39	$1.50	$1.25
2020-01-07	$1.39	$1.43	$1.53	$1.38
2020-01-08	$1.43	$1.44	$1.45	$1.24
2020-01-09	$1.44	$1.30	$1.40	$1.06
2020-01-10	$1.30	$1.23	$1.43	$1.19
2020-01-11	$1.23	$1.16	$1.30	$0.8530000
2020-01-12	$1.16	$1.11	$1.19	$1.11
2020-01-13	$1.11	$1.13	$1.21	$0.8958000
2020-01-14	$1.13	$1.24	$1.25	$1.09
2020-01-15	$1.24	$1.24	$1.25	$1.05
2020-01-16	$1.24	$1.12	$1.33	$0.9278000
2020-01-17	$1.12	$1.13	$1.26	$1.01
2020-01-18	$1.13	$1.31	$1.31	$1.04
2020-01-19	$1.31	$1.23	$1.28	$1.07
2020-01-20	$1.23	$1.24	$1.27	$1.11
2020-01-21	$1.24	$1.23	$1.30	$1.19
2020-01-22	$1.23	$1.34	$1.39	$1.15
2020-01-23	$1.34	$1.21	$1.42	$1.18
2020-01-24	$1.21	$1.34	$1.34	$1.14
2020-01-25	$1.34	$1.18	$1.42	$1.13
2020-01-26	$1.18	$1.35	$1.42	$1.18
2020-01-27	$1.35	$1.35	$1.46	$1.25
2020-01-28	$1.35	$1.61	$1.61	$1.20
2020-01-29	$1.61	$1.34	$1.71	$1.23
2020-01-30	$1.34	$1.53	$1.64	$1.33
2020-01-31	$1.53	$1.35	$1.58	$1.25
2020-02-01	$1.35	$1.32	$1.45	$1.30
2020-02-02	$1.32	$1.32	$1.48	$1.28
2020-02-03	$1.32	$1.49	$1.54	$1.18
2020-02-04	$1.49	$1.18	$1.47	$1.12
2020-02-05	$1.18	$1.24	$1.26	$1.19
2020-02-06	$1.24	$1.22	$1.38	$1.17
2020-02-07	$1.22	$1.22	$1.47	$1.19
2020-02-08	$1.22	$1.46	$1.50	$1.21
2020-02-09	$1.46	$1.22	$1.54	$1.18
2020-02-10	$1.22	$1.32	$1.61	$1.13
2020-02-11	$1.32	$1.54	$1.71	$1.19
2020-02-12	$1.54	$1.74	$1.77	$1.29
2020-02-13	$1.74	$1.69	$1.80	$1.23
2020-02-14	$1.69	$1.31	$1.74	$1.23
2020-02-15	$1.31	$1.24	$1.29	$1.17
2020-02-16	$1.24	$1.54	$1.54	$1.10
2020-02-17	$1.54	$1.47	$1.53	$1.13
2020-02-18	$1.47	$1.60	$1.66	$1.14
2020-02-19	$1.60	$1.25	$1.52	$1.15
2020-02-20	$1.25	$1.23	$1.51	$1.19
2020-02-21	$1.23	$1.51	$1.51	$1.19
2020-02-22	$1.51	$1.24	$1.60	$1.22
2020-02-23	$1.24	$1.27	$1.49	$1.26
2020-02-24	$1.27	$1.44	$1.44	$1.20
2020-02-25	$1.44	$1.26	$1.42	$1.04
2020-02-26	$1.26	$1.12	$1.19	$1.01
2020-02-27	$1.12	$1.13	$1.13	$1.02
2020-02-28	$1.13	$0.9696000	$1.14	$0.9277000
2020-02-29	$0.9696000	$0.9272000	$1.10	$0.8597000
2020-03-01	$0.9272000	$0.9259000	$1.11	$0.8601000
2020-03-02	$0.9259000	$0.9580000	$1.15	$0.9544000
2020-03-03	$0.9580000	$1.02	$1.18	$0.9414000
2020-03-04	$1.02	$0.9195000	$1.12	$0.8791000
2020-03-05	$0.9195000	$0.9068000	$1.14	$0.8546000
2020-03-06	$0.9068000	$1.03	$1.07	$0.9153000
2020-03-07	$1.03	$1.01	$1.03	$0.8939000
2020-03-08	$1.01	$0.9564000	$0.9621000	$0.8581000
2020-03-09	$0.9564000	$0.8739000	$0.9613000	$0.7960000
2020-03-10	$0.8739000	$0.8589000	$0.9134000	$0.8068000
2020-03-11	$0.8589000	$0.8279000	$0.9161000	$0.6418000
2020-03-12	$0.8279000	$0.5920000	$0.9484000	$0.4454000
2020-03-13	$0.5920000	$0.6770000	$0.7604000	$0.5909000
2020-03-14	$0.6770000	$0.5747000	$0.6617000	$0.5710000
2020-03-15	$0.5747000	$0.5984000	$0.6552000	$0.5759000
2020-03-16	$0.5984000	$0.5353000	$0.5807000	$0.4723000
2020-03-17	$0.5353000	$0.4430000	$0.6032000	$0.2965000
2020-03-18	$0.4430000	$0.5119000	$0.5738000	$0.4120000
2020-03-19	$0.5119000	$0.5726000	$0.6203000	$0.5184000
2020-03-20	$0.5726000	$0.5867000	$0.5985000	$0.5696000
2020-03-21	$0.5867000	$0.5860000	$0.5923000	$0.5650000
2020-03-22	$0.5860000	$0.5492000	$0.5680000	$0.5133000
2020-03-23	$0.5492000	$0.6092000	$0.6132000	$0.5842000
2020-03-24	$0.6092000	$0.6337000	$0.6364000	$0.6069000
2020-03-25	$0.6337000	$0.6270000	$0.6293000	$0.6124000
2020-03-26	$0.6270000	$0.6290000	$0.6352000	$0.6221000
2020-03-27	$0.6290000	$0.5970000	$0.6039000	$0.5328000
2020-03-28	$0.5970000	$0.5848000	$0.5853000	$0.5411000
2020-03-29	$0.5848000	$0.5507000	$0.5576000	$0.5258000
2020-03-30	$0.5507000	$0.5981000	$0.6125000	$0.5595000
2020-03-31	$0.5981000	$0.6006000	$0.6106000	$0.5630000
2020-04-01	$0.6006000	$0.6217000	$0.6244000	$0.5906000
2020-04-02	$0.6217000	$0.6364000	$0.6376000	$0.6338000
2020-04-03	$0.6364000	$0.6317000	$0.6333000	$0.6145000
2020-04-04	$0.6317000	$0.6432000	$0.6443000	$0.6406000
2020-04-05	$0.6432000	$0.6351000	$0.6369000	$0.6300000
2020-04-06	$0.6351000	$0.6871000	$0.6884000	$0.5956000
2020-04-07	$0.6871000	$0.6741000	$0.6762000	$0.6700000
2020-04-08	$0.6741000	$0.6883000	$0.6903000	$0.6851000
2020-04-09	$0.6883000	$0.6823000	$0.6864000	$0.6771000
2020-04-10	$0.6823000	$0.6674000	$0.6830000	$0.6379000
2020-04-11	$0.6674000	$0.7080000	$0.7556000	$0.6437000
2020-04-12	$0.7080000	$0.6478000	$0.7806000	$0.6242000
2020-04-13	$0.6478000	$0.6490000	$0.6928000	$0.6338000
2020-04-14	$0.6490000	$0.6440000	$0.6604000	$0.6368000
2020-04-15	$0.6440000	$0.6149000	$0.6290000	$0.6119000
2020-04-16	$0.6149000	$0.6656000	$0.6851000	$0.6592000
2020-04-17	$0.6656000	$0.6575000	$0.6738000	$0.6450000
2020-04-18	$0.6575000	$0.6791000	$0.6886000	$0.6752000
2020-04-19	$0.6791000	$0.6664000	$0.6968000	$0.6608000
2020-04-20	$0.6664000	$0.6387000	$0.6530000	$0.6335000
2020-04-21	$0.6387000	$0.6405000	$0.6457000	$0.6322000
2020-04-22	$0.6405000	$0.6682000	$0.6685000	$0.6485000
2020-04-23	$0.6682000	$0.6754000	$0.7107000	$0.6754000
2020-04-24	$0.6754000	$0.7284000	$0.7334000	$0.6683000
2020-04-25	$0.7284000	$0.8603000	$0.8936000	$0.7182000
2020-04-26	$0.8603000	$0.8325000	$0.8780000	$0.7349000
2020-04-27	$0.8325000	$0.8301000	$0.8831000	$0.7425000
2020-04-28	$0.8301000	$1.11	$1.33	$0.7278000
2020-04-29	$1.11	$0.8408000	$1.26	$0.8381000
2020-04-30	$0.8408000	$0.8086000	$0.9104000	$0.5820000
2020-05-01	$0.8086000	$0.8494000	$0.8829000	$0.7765000
2020-05-02	$0.8494000	$0.8641000	$0.8686000	$0.8295000
2020-05-03	$0.8641000	$0.8533000	$0.8578000	$0.7633000
2020-05-04	$0.8533000	$0.7294000	$0.8509000	$0.7021000
2020-05-05	$0.7294000	$0.8641000	$0.8725000	$0.7091000
2020-05-06	$0.8641000	$0.8710000	$0.8851000	$0.8384000
2020-05-07	$0.8710000	$0.9438000	$0.9693000	$0.9203000
2020-05-08	$0.9438000	$0.9231000	$0.9483000	$0.9065000
2020-05-09	$0.9231000	$0.9150000	$0.9226000	$0.8824000
2020-05-10	$0.9150000	$0.8357000	$0.8446000	$0.8207000
2020-05-11	$0.8357000	$0.8182000	$0.8532000	$0.8155000
2020-05-12	$0.8182000	$0.8472000	$0.9368000	$0.8395000
2020-05-13	$0.8472000	$1.16	$1.16	$0.8408000
2020-05-14	$1.16	$1.19	$1.29	$1.07
2020-05-15	$1.19	$1.11	$1.20	$0.8651000
2020-05-16	$1.11	$1.02	$2.38	$0.9932000
2020-05-17	$1.02	$1.03	$1.09	$1.02
2020-05-18	$1.03	$1.16	$1.67	$1.03
2020-05-19	$1.16	$1.13	$1.17	$1.04
2020-05-20	$1.13	$1.10	$1.11	$0.9928000
2020-05-21	$1.10	$0.9648000	$1.05	$0.9349000
2020-05-22	$0.9648000	$1.02	$1.04	$0.9629000
2020-05-23	$1.02	$1.03	$1.04	$0.9848000
2020-05-24	$1.03	$0.7986000	$0.9843000	$0.7377000
2020-05-25	$0.7986000	$0.8282000	$0.8740000	$0.7155000
2020-05-26	$0.8282000	$0.7542000	$0.9472000	$0.7234000
2020-05-27	$0.7542000	$0.7563000	$0.8373000	$0.7023000
2020-05-28	$0.7563000	$0.8272000	$0.8448000	$0.7310000
2020-05-29	$0.8272000	$0.7160000	$0.8173000	$0.6134000
2020-05-30	$0.7160000	$0.6937000	$0.8455000	$0.6904000
2020-05-31	$0.6937000	$0.7103000	$0.8099000	$0.6640000
2020-06-01	$0.7103000	$0.8441000	$0.8824000	$0.7259000
2020-06-02	$0.8441000	$0.8641000	$0.8751000	$0.6747000
2020-06-03	$0.8641000	$0.8686000	$0.8881000	$0.8114000
2020-06-04	$0.8686000	$0.8396000	$0.8945000	$0.8310000
2020-06-05	$0.8396000	$0.8960000	$0.9045000	$0.8187000
2020-06-06	$0.8960000	$0.8678000	$0.9020000	$0.8254000
2020-06-07	$0.8678000	$0.8751000	$0.8824000	$0.8390000
2020-06-08	$0.8751000	$0.8538000	$0.8786000	$0.8350000
2020-06-09	$0.8538000	$0.9084000	$0.9192000	$0.8401000
2020-06-10	$0.9084000	$0.8738000	$0.9247000	$0.8669000
2020-06-11	$0.8738000	$0.7446000	$0.8274000	$0.7446000
2020-06-12	$0.7446000	$0.8789000	$0.8817000	$0.7604000
2020-06-13	$0.8789000	$0.8537000	$0.8833000	$0.8240000
2020-06-14	$0.8537000	$0.8395000	$0.8591000	$0.7324000
2020-06-15	$0.8395000	$0.8510000	$0.8575000	$0.8194000
2020-06-16	$0.8510000	$0.8557000	$0.8663000	$0.8540000
2020-06-17	$0.8557000	$0.8360000	$0.8601000	$0.7753000
2020-06-18	$0.8360000	$0.8560000	$0.8670000	$0.8166000
2020-06-19	$0.8560000	$0.8452000	$0.8558000	$0.8092000
2020-06-20	$0.8452000	$0.8449000	$0.8547000	$0.8157000
2020-06-21	$0.8449000	$0.8040000	$0.8419000	$0.7912000
2020-06-22	$0.8040000	$0.8516000	$0.8646000	$0.8272000
2020-06-23	$0.8516000	$0.7720000	$0.8501000	$0.6817000
2020-06-24	$0.7720000	$0.7172000	$0.7462000	$0.6723000
2020-06-25	$0.7172000	$0.7101000	$0.7322000	$0.6710000
2020-06-26	$0.7101000	$0.7092000	$0.7222000	$0.6685000
2020-06-27	$0.7092000	$0.7005000	$0.7077000	$0.6815000
2020-06-28	$0.7005000	$0.7696000	$0.7765000	$0.6757000
2020-06-29	$0.7696000	$0.7572000	$0.7858000	$0.7464000
2020-06-30	$0.7572000	$0.7381000	$0.7688000	$0.6912000
2020-07-01	$0.7381000	$0.7642000	$0.7657000	$0.7398000
2020-07-02	$0.7642000	$0.7128000	$0.7530000	$0.7036000
2020-07-03	$0.7128000	$0.6678000	$0.7166000	$0.6348000
2020-07-04	$0.6678000	$0.6719000	$0.6938000	$0.6553000
2020-07-05	$0.6719000	$0.7067000	$0.7122000	$0.6651000
2020-07-06	$0.7067000	$0.6966000	$0.7325000	$0.6934000
2020-07-07	$0.6966000	$0.7406000	$0.7492000	$0.6899000
2020-07-08	$0.7406000	$0.7782000	$0.8106000	$0.7440000
2020-07-09	$0.7782000	$0.7441000	$0.8389000	$0.7157000
2020-07-10	$0.7441000	$0.7551000	$0.7985000	$0.6920000
2020-07-11	$0.7551000	$0.7468000	$0.7525000	$0.7019000
2020-07-12	$0.7468000	$0.7503000	$0.7554000	$0.7214000
2020-07-13	$0.7503000	$0.7465000	$0.7591000	$0.6827000
2020-07-14	$0.7465000	$0.7581000	$0.7626000	$0.6954000
2020-07-15	$0.7581000	$0.7432000	$0.7546000	$0.7161000
2020-07-16	$0.7432000	$0.7478000	$0.7629000	$0.7087000
2020-07-17	$0.7478000	$0.7401000	$0.7498000	$0.6608000
2020-07-18	$0.7401000	$0.6064000	$0.7423000	$0.5809000
2020-07-19	$0.6064000	$0.7426000	$0.7430000	$0.5127000
2020-07-20	$0.7426000	$0.7042000	$0.7387000	$0.5918000
2020-07-21	$0.7042000	$0.7051000	$0.7251000	$0.6202000
2020-07-22	$0.7051000	$0.7091000	$0.7166000	$0.4986000
2020-07-23	$0.7091000	$0.7124000	$0.7175000	$0.5128000
2020-07-24	$0.7124000	$0.7137000	$0.7277000	$0.5685000
2020-07-25	$0.7137000	$0.6842000	$0.7380000	$0.6595000
2020-07-26	$0.6842000	$0.7360000	$0.7562000	$0.6028000
2020-07-27	$0.7360000	$0.8094000	$0.8292000	$0.6696000
2020-07-28	$0.8094000	$0.6866000	$0.8202000	$0.6750000
2020-07-29	$0.6866000	$0.8060000	$0.8276000	$0.5175000
2020-07-30	$0.8060000	$0.8056000	$0.8235000	$0.5778000
2020-07-31	$0.8056000	$0.7698000	$0.8352000	$0.6167000
2020-08-01	$0.7698000	$0.8562000	$0.8778000	$0.7314000
2020-08-02	$0.8562000	$0.7170000	$0.8042000	$0.6749000
2020-08-03	$0.7170000	$0.8438000	$0.8449000	$0.7166000
2020-08-04	$0.8438000	$0.8312000	$0.8480000	$0.7116000
2020-08-05	$0.8312000	$0.8290000	$0.8921000	$0.7376000
2020-08-06	$0.8290000	$0.8899000	$0.8961000	$0.7523000
2020-08-07	$0.8899000	$0.8241000	$0.8819000	$0.7646000
2020-08-08	$0.8241000	$0.8245000	$0.8770000	$0.5167000
2020-08-09	$0.8245000	$0.8131000	$0.8376000	$0.5324000
2020-08-10	$0.8131000	$0.8272000	$0.8490000	$0.7294000
2020-08-11	$0.8272000	$0.7860000	$0.8003000	$0.7430000
2020-08-12	$0.7860000	$0.8887000	$0.9888000	$0.7573000
2020-08-13	$0.8887000	$0.9416000	$0.9572000	$0.7998000
2020-08-14	$0.9416000	$0.9279000	$0.9428000	$0.7506000
2020-08-15	$0.9279000	$0.9401000	$0.9429000	$0.7846000
2020-08-16	$0.9401000	$0.5843000	$0.9475000	$0.5559000
2020-08-17	$0.5843000	$0.9519000	$0.9847000	$0.5171000
2020-08-18	$0.9519000	$0.9711000	$0.9722000	$0.5810000
2020-08-19	$0.9711000	$0.9459000	$0.9559000	$0.8081000
2020-08-20	$0.9459000	$0.9329000	$0.9560000	$0.5273000
2020-08-21	$0.9329000	$0.9221000	$0.9225000	$0.5452000
2020-08-22	$0.9221000	$0.9347000	$0.9357000	$0.7403000
2020-08-23	$0.9347000	$0.9569000	$0.9774000	$0.7875000
2020-08-24	$0.9569000	$1.02	$1.04	$0.7777000
2020-08-25	$1.02	$0.9572000	$0.9904000	$0.5004000
2020-08-26	$0.9572000	$0.9382000	$0.9727000	$0.7893000
2020-08-27	$0.9382000	$0.8828000	$0.9349000	$0.7336000
2020-08-28	$0.8828000	$0.9383000	$0.9754000	$0.7003000
2020-08-29	$0.9383000	$0.8745000	$0.9716000	$0.7010000
2020-08-30	$0.8745000	$0.9521000	$0.9729000	$0.5629000
2020-08-31	$0.9521000	$0.9633000	$0.9639000	$0.5518000
2020-09-01	$0.9633000	$0.9865000	$0.9899000	$0.7701000
2020-09-02	$0.9865000	$0.9390000	$0.9787000	$0.5267000
2020-09-03	$0.9390000	$0.8612000	$0.8701000	$0.4905000
2020-09-04	$0.8612000	$0.6256000	$0.9035000	$0.6142000
2020-09-05	$0.6256000	$0.6046000	$0.6285000	$0.4209000
2020-09-06	$0.6046000	$0.6095000	$0.6118000	$0.3961000
2020-09-07	$0.6095000	$0.6157000	$0.6179000	$0.5341000
2020-09-08	$0.6157000	$0.4131000	$0.6020000	$0.4131000
2020-09-09	$0.4131000	$0.6062000	$0.6068000	$0.3819000
2020-09-10	$0.6062000	$0.6187000	$0.6292000	$0.5279000
2020-09-11	$0.6187000	$0.6228000	$0.6367000	$0.6051000
2020-09-12	$0.6228000	$0.6257000	$0.6311000	$0.5883000
2020-09-13	$0.6257000	$0.6247000	$0.6287000	$0.5843000
2020-09-14	$0.6247000	$0.6392000	$0.6500000	$0.6177000
2020-09-15	$0.6392000	$0.6450000	$0.6562000	$0.6209000
2020-09-16	$0.6450000	$0.6396000	$0.6621000	$0.6336000
2020-09-17	$0.6396000	$0.6579000	$0.6643000	$0.6204000
2020-09-18	$0.6579000	$0.6535000	$0.6606000	$0.6212000
2020-09-19	$0.6535000	$0.6625000	$0.6625000	$0.6308000
2020-09-20	$0.6625000	$0.6526000	$0.6611000	$0.6298000
2020-09-21	$0.6526000	$0.6202000	$0.6225000	$0.5207000
2020-09-22	$0.6202000	$0.6268000	$0.6283000	$0.5851000
2020-09-23	$0.6268000	$0.5129000	$0.6096000	$0.4763000
2020-09-24	$0.5129000	$0.6390000	$0.6421000	$0.5290000
2020-09-25	$0.6390000	$0.5040000	$0.6370000	$0.4994000
2020-09-26	$0.5040000	$0.6361000	$0.6449000	$0.5059000
2020-09-27	$0.6361000	$0.6269000	$0.6469000	$0.6268000
2020-09-28	$0.6269000	$0.6378000	$0.6384000	$0.6124000
2020-09-29	$0.6378000	$0.6457000	$0.6468000	$0.6293000
2020-09-30	$0.6457000	$0.6454000	$0.6464000	$0.6232000
2020-10-01	$0.6454000	$0.6345000	$0.6373000	$0.6114000
2020-10-02	$0.6345000	$0.6324000	$0.6432000	$0.6226000
2020-10-03	$0.6324000	$0.6284000	$0.6331000	$0.5934000
2020-10-04	$0.6284000	$0.6364000	$0.6420000	$0.6003000
2020-10-05	$0.6364000	$0.4628000	$0.6487000	$0.4428000
2020-10-06	$0.4628000	$0.4248000	$0.4587000	$0.4150000
2020-10-07	$0.4248000	$0.3817000	$0.4364000	$0.3763000
2020-10-08	$0.3817000	$0.4065000	$0.5330000	$0.3855000
2020-10-09	$0.4065000	$0.4279000	$0.4366000	$0.3983000
2020-10-10	$0.4279000	$0.4374000	$0.4446000	$0.4239000
2020-10-11	$0.4374000	$0.4742000	$0.5135000	$0.4325000
2020-10-12	$0.4742000	$0.4316000	$0.4848000	$0.4316000
2020-10-13	$0.4316000	$0.4793000	$0.4914000	$0.4202000
2020-10-14	$0.4793000	$0.5327000	$0.5408000	$0.4541000
2020-10-15	$0.5327000	$0.5086000	$0.5387000	$0.4845000
2020-10-16	$0.5086000	$0.5044000	$0.5044000	$0.4435000
2020-10-17	$0.5044000	$0.4976000	$0.5167000	$0.4163000
2020-10-18	$0.4976000	$0.5069000	$0.5400000	$0.4901000
2020-10-19	$0.5069000	$0.4752000	$0.5177000	$0.4723000
2020-10-20	$0.4752000	$0.4464000	$0.5287000	$0.3759000
2020-10-21	$0.4464000	$0.4251000	$0.5151000	$0.4118000
2020-10-22	$0.4251000	$0.4652000	$0.4893000	$0.4157000
2020-10-23	$0.4652000	$0.4352000	$0.4704000	$0.4317000
2020-10-24	$0.4352000	$0.3625000	$0.4467000	$0.3565000
2020-10-25	$0.3625000	$0.3912000	$0.4519000	$0.3535000
2020-10-26	$0.3912000	$0.4231000	$0.4522000	$0.3661000
2020-10-27	$0.4231000	$0.3986000	$0.4435000	$0.3948000
2020-10-28	$0.3986000	$0.2883000	$0.4705000	$0.2883000
2020-10-29	$0.2883000	$0.3065000	$0.3658000	$0.2884000
2020-10-30	$0.3065000	$0.3264000	$0.3554000	$0.2972000
2020-10-31	$0.3264000	$0.3277000	$0.3499000	$0.3126000
2020-11-01	$0.3277000	$0.2951000	$0.3315000	$0.2615000
2020-11-02	$0.2951000	$0.3016000	$0.3048000	$0.2903000
2020-11-03	$0.3016000	$0.3319000	$0.3402000	$0.3029000
2020-11-04	$0.3319000	$0.3670000	$0.3987000	$0.3286000
2020-11-05	$0.3670000	$0.3535000	$0.4204000	$0.3337000
2020-11-06	$0.3535000	$0.3517000	$0.3796000	$0.3474000
2020-11-07	$0.3517000	$0.3589000	$0.3613000	$0.3319000
2020-11-08	$0.3589000	$0.3771000	$0.3778000	$0.3722000
2020-11-09	$0.3771000	$0.3532000	$0.3740000	$0.3515000
2020-11-10	$0.3532000	$0.3524000	$0.3553000	$0.3515000
2020-11-11	$0.3524000	$0.3485000	$0.3638000	$0.3349000
2020-11-12	$0.3485000	$0.3136000	$0.3643000	$0.2982000
2020-11-13	$0.3136000	$0.2737000	$0.3507000	$0.2617000
2020-11-14	$0.2737000	$0.2841000	$0.2948000	$0.2476000
2020-11-15	$0.2841000	$0.2813000	$0.3043000	$0.2318000
2020-11-16	$0.2813000	$0.3282000	$0.4707000	$0.2806000
2020-11-17	$0.3282000	$0.2373000	$0.3506000	$0.1947000
2020-11-18	$0.2373000	$0.2310000	$0.2565000	$0.1624000
2020-11-19	$0.2310000	$0.2257000	$0.2528000	$0.2257000
2020-11-20	$0.2257000	$0.2437000	$0.2973000	$0.1604000
2020-11-21	$0.2437000	$0.2879000	$0.2985000	$0.1814000
2020-11-22	$0.2879000	$0.2765000	$0.3218000	$0.2309000
2020-11-23	$0.2765000	$0.3013000	$0.3013000	$0.2692000
2020-11-24	$0.3013000	$0.2397000	$0.3216000	$0.2052000
2020-11-25	$0.2397000	$0.2618000	$0.2618000	$0.2082000
2020-11-26	$0.2618000	$0.2576000	$0.2609000	$0.2200000
2020-11-27	$0.2576000	$0.2467000	$0.2573000	$0.2376000
2020-11-28	$0.2467000	$0.2397000	$0.2602000	$0.2141000
2020-11-29	$0.2397000	$0.2431000	$0.2522000	$0.2051000
2020-11-30	$0.2431000	$0.2614000	$0.2654000	$0.2236000
2020-12-01	$0.2614000	$0.2387000	$0.2744000	$0.1768000
2020-12-02	$0.2387000	$0.2309000	$0.2467000	$0.2030000
2020-12-03	$0.2309000	$0.2355000	$0.2563000	$0.2174000
2020-12-04	$0.2355000	$0.2742000	$0.3042000	$0.2258000
2020-12-05	$0.2742000	$0.2669000	$0.3023000	$0.2412000
2020-12-06	$0.2669000	$0.2887000	$0.2969000	$0.2484000
2020-12-07	$0.2887000	$0.2392000	$0.2935000	$0.2227000
2020-12-08	$0.2392000	$0.2180000	$0.2560000	$0.1864000
2020-12-09	$0.2180000	$0.2263000	$0.2532000	$0.2133000
2020-12-10	$0.2263000	$0.2427000	$0.2440000	$0.1925000
2020-12-11	$0.2427000	$0.2099000	$0.2399000	$0.2051000
2020-12-12	$0.2099000	$0.2284000	$0.2322000	$0.2188000
2020-12-13	$0.2284000	$0.2308000	$0.2542000	$0.2220000
2020-12-14	$0.2308000	$0.2278000	$0.2758000	$0.2228000
2020-12-15	$0.2278000	$0.2209000	$0.2368000	$0.2084000
2020-12-16	$0.2209000	$0.2274000	$0.2453000	$0.2236000
2020-12-17	$0.2274000	$0.2230000	$0.2447000	$0.2086000
2020-12-18	$0.2230000	$0.2351000	$0.2732000	$0.2191000
2020-12-19	$0.2351000	$0.2578000	$0.2592000	$0.2406000
2020-12-20	$0.2578000	$0.2509000	$0.2574000	$0.2377000
2020-12-21	$0.2509000	$0.2452000	$0.2525000	$0.2393000
2020-12-22	$0.2452000	$0.2456000	$0.2637000	$0.2442000
2020-12-23	$0.2456000	$0.2138000	$0.2463000	$0.2138000
2020-12-24	$0.2138000	$0.2436000	$0.2510000	$0.2119000
2020-12-25	$0.2436000	$0.2659000	$0.2671000	$0.2266000
2020-12-26	$0.2659000	$0.2512000	$0.3007000	$0.2475000
2020-12-27	$0.2512000	$0.2544000	$0.2740000	$0.2362000
2020-12-28	$0.2544000	$0.2539000	$0.2642000	$0.2461000
2020-12-29	$0.2539000	$0.2545000	$0.2662000	$0.2545000
2020-12-30	$0.2545000	$0.3236000	$0.3568000	$0.2652000
2020-12-31	$0.3236000	$0.2993000	$0.3352000	$0.2735000
2021-01-01	$0.2993000	$0.3347000	$0.3647000	$0.3024000
2021-01-02	$0.3347000	$0.3207000	$0.3861000	$0.3127000
2021-01-03	$0.3207000	$0.3432000	$0.3508000	$0.3257000
2021-01-04	$0.3432000	$0.3504000	$0.3693000	$0.3241000
2021-01-05	$0.3504000	$1.32	$1.51	$0.3639000
2021-01-06	$1.32	$1.32	$1.86	$1.04
2021-01-07	$1.32	$1.05	$1.84	$0.9092000
2021-01-08	$1.05	$1.60	$1.72	$1.04
2021-01-09	$1.60	$2.08	$2.22	$1.42
2021-01-10	$2.08	$2.85	$2.98	$1.78
2021-01-11	$2.85	$1.76	$2.65	$1.63
2021-01-12	$1.76	$2.13	$2.37	$1.64
2021-01-13	$2.13	$2.35	$2.54	$2.12
2021-01-14	$2.35	$2.71	$3.40	$2.43
2021-01-15	$2.71	$2.39	$2.59	$2.34
2021-01-16	$2.39	$2.41	$2.64	$2.29
2021-01-17	$2.41	$2.14	$2.41	$1.55
2021-01-18	$2.14	$2.38	$2.47	$2.17
2021-01-19	$2.38	$1.78	$2.34	$1.77
2021-01-20	$1.78	$1.91	$2.02	$1.60
2021-01-21	$1.91	$1.73	$1.81	$1.60
2021-01-22	$1.73	$1.78	$1.93	$1.65
2021-01-23	$1.78	$1.46	$1.76	$1.46
2021-01-24	$1.46	$1.58	$1.74	$1.35
2021-01-25	$1.58	$1.89	$1.93	$1.43
2021-01-26	$1.89	$1.87	$1.91	$1.78
2021-01-27	$1.87	$1.70	$1.77	$1.23
2021-01-28	$1.70	$2.00	$2.14	$1.70
2021-01-29	$2.00	$2.16	$2.16	$1.53
2021-01-30	$2.16	$2.30	$2.60	$1.96
2021-01-31	$2.30	$2.21	$2.43	$2.01
2021-02-01	$2.21	$2.05	$2.31	$2.01
2021-02-02	$2.05	$2.39	$2.51	$2.13
2021-02-03	$2.39	$2.57	$2.74	$2.48
2021-02-04	$2.57	$2.84	$2.99	$2.34
2021-02-05	$2.84	$3.03	$3.11	$2.68
2021-02-06	$3.03	$3.16	$3.39	$2.97
2021-02-07	$3.16	$4.10	$4.10	$3.13
2021-02-08	$4.10	$4.05	$4.90	$3.38
2021-02-09	$4.05	$3.92	$4.14	$3.76
2021-02-10	$3.92	$3.65	$3.87	$3.40
2021-02-11	$3.65	$3.77	$4.19	$3.36
2021-02-12	$3.77	$3.31	$3.85	$3.30
2021-02-13	$3.31	$2.58	$3.33	$2.02
2021-02-14	$2.58	$3.03	$3.43	$2.55
2021-02-15	$3.03	$3.06	$3.15	$2.47
2021-02-16	$3.06	$2.52	$3.30	$2.52
2021-02-17	$2.52	$3.20	$3.81	$2.68
2021-02-18	$3.20	$3.24	$3.45	$3.03
2021-02-19	$3.24	$3.29	$3.56	$2.88
2021-02-20	$3.29	$2.88	$3.33	$2.80
2021-02-21	$2.88	$2.94	$3.37	$2.78
2021-02-22	$2.94	$2.77	$2.93	$2.65
2021-02-23	$2.77	$2.81	$2.95	$2.51
2021-02-24	$2.81	$2.92	$2.97	$2.66
2021-02-25	$2.92	$3.47	$3.70	$2.66
2021-02-26	$3.47	$3.80	$4.15	$3.31
2021-02-27	$3.80	$3.58	$3.91	$3.41
2021-02-28	$3.58	$3.80	$3.99	$3.48
2021-03-01	$3.80	$4.14	$4.27	$3.92
2021-03-02	$4.14	$3.93	$4.15	$3.56
2021-03-03	$3.93	$3.63	$4.29	$3.53
2021-03-04	$3.63	$2.26	$3.55	$2.15
2021-03-05	$2.26	$1.90	$2.51	$1.86
2021-03-06	$1.90	$1.47	$2.27	$1.37
2021-03-07	$1.47	$1.38	$1.74	$1.19
2021-03-08	$1.38	$1.08	$1.51	$0.8547000
2021-03-09	$1.08	$1.33	$1.87	$1.12
2021-03-10	$1.33	$1.64	$2.18	$1.29
2021-03-11	$1.64	$2.19	$2.67	$1.46
2021-03-12	$2.19	$1.49	$2.63	$1.49
2021-03-13	$1.49	$1.52	$1.88	$1.37
2021-03-14	$1.52	$1.44	$1.64	$1.44
2021-03-15	$1.44	$1.48	$1.56	$1.36
2021-03-16	$1.48	$1.44	$1.69	$1.41
2021-03-17	$1.44	$1.39	$1.60	$1.36
2021-03-18	$1.39	$1.45	$1.59	$1.15
2021-03-19	$1.45	$1.45	$1.59	$1.32
2021-03-20	$1.45	$1.51	$1.51	$1.32
2021-03-21	$1.51	$1.59	$1.79	$1.34
2021-03-22	$1.59	$1.32	$1.51	$1.25
2021-03-23	$1.32	$1.31	$1.38	$1.09
2021-03-24	$1.31	$1.15	$1.26	$1.05
2021-03-25	$1.15	$1.24	$1.40	$1.07
2021-03-26	$1.24	$1.23	$1.37	$1.11
2021-03-27	$1.23	$1.23	$1.29	$1.19
2021-03-28	$1.23	$1.20	$1.28	$1.20
2021-03-29	$1.20	$1.27	$1.28	$1.24
2021-03-30	$1.27	$1.21	$1.30	$1.20
2021-03-31	$1.21	$1.13	$1.24	$1.00
2021-04-01	$1.13	$1.04	$1.14	$0.9561000
2021-04-02	$1.04	$1.03	$1.09	$0.9993000
2021-04-03	$1.03	$0.9589000	$1.28	$0.9480000
2021-04-04	$0.9589000	$0.9816000	$1.19	$0.8622000
2021-04-05	$0.9816000	$1.04	$1.16	$0.9506000
2021-04-06	$1.04	$0.9966000	$1.02	$0.9467000
2021-04-07	$0.9966000	$1.17	$1.42	$0.9176000
2021-04-08	$1.17	$1.07	$1.46	$0.9125000
2021-04-09	$1.07	$1.17	$1.32	$0.9181000
2021-04-10	$1.17	$1.22	$1.24	$1.10
2021-04-11	$1.22	$1.18	$1.38	$1.16
2021-04-12	$1.18	$1.19	$1.29	$1.17
2021-04-13	$1.19	$1.29	$1.45	$1.27
2021-04-14	$1.29	$1.28	$1.35	$1.26
2021-04-15	$1.28	$1.24	$1.32	$1.22
2021-04-16	$1.24	$1.27	$2.13	$1.20
2021-04-17	$1.27	$1.24	$1.31	$1.07
2021-04-18	$1.24	$1.05	$1.16	$1.01
2021-04-19	$1.05	$1.07	$1.14	$1.03
2021-04-20	$1.07	$1.20	$1.65	$1.08
2021-04-21	$1.20	$1.19	$1.23	$1.11
2021-04-22	$1.19	$1.18	$1.18	$1.10
2021-04-23	$1.18	$0.9105000	$1.16	$0.8700000
2021-04-24	$0.9105000	$0.8871000	$0.9517000	$0.8815000
2021-04-25	$0.8871000	$0.7899000	$0.8694000	$0.6882000
2021-04-26	$0.7899000	$0.9001000	$0.9191000	$0.8417000
2021-04-27	$0.9001000	$0.9120000	$0.9467000	$0.8999000
2021-04-28	$0.9120000	$0.7370000	$0.9088000	$0.7079000
2021-04-29	$0.7370000	$0.7812000	$0.7909000	$0.7196000
2021-04-30	$0.7812000	$0.8254000	$0.8773000	$0.8150000
2021-05-01	$0.8254000	$0.7948000	$0.8601000	$0.7427000
2021-05-02	$0.7948000	$0.7825000	$0.8278000	$0.7695000
2021-05-03	$0.7825000	$0.7372000	$0.8007000	$0.7355000
2021-05-04	$0.7372000	$0.7310000	$0.7390000	$0.6831000
2021-05-05	$0.7310000	$0.8597000	$0.8925000	$0.7740000
2021-05-06	$0.8597000	$0.7874000	$0.8500000	$0.7738000
2021-05-07	$0.7874000	$0.7797000	$0.8073000	$0.7011000
2021-05-08	$0.7797000	$0.8252000	$0.8535000	$0.7374000
2021-05-09	$0.8252000	$0.8039000	$0.8167000	$0.8027000
2021-05-10	$0.8039000	$0.7621000	$0.7732000	$0.7358000
2021-05-11	$0.7621000	$0.7945000	$0.8314000	$0.7417000
2021-05-12	$0.7945000	$0.6990000	$0.7198000	$0.6648000
2021-05-13	$0.6990000	$0.7634000	$0.7902000	$0.7003000
2021-05-14	$0.7634000	$0.7458000	$0.7703000	$0.7024000
2021-05-15	$0.7458000	$0.6768000	$0.6998000	$0.6680000
2021-05-16	$0.6768000	$0.6723000	$0.6885000	$0.6695000
2021-05-17	$0.6723000	$0.6267000	$0.6367000	$0.6263000
2021-05-18	$0.6267000	$0.6321000	$0.6321000	$0.5910000
2021-05-19	$0.6321000	$0.4964000	$0.5420000	$0.4850000
2021-05-20	$0.4964000	$0.5448000	$0.5481000	$0.4965000
2021-05-21	$0.5448000	$0.4964000	$0.5020000	$0.4803000
2021-05-22	$0.4964000	$0.4806000	$0.5013000	$0.3794000
2021-05-23	$0.4806000	$0.4496000	$0.4499000	$0.4451000
2021-05-24	$0.4496000	$0.5181000	$0.5181000	$0.5029000
2021-05-25	$0.5181000	$0.4879000	$0.5121000	$0.4802000
2021-05-26	$0.4879000	$0.5057000	$0.5057000	$0.4994000
2021-05-27	$0.5057000	$0.5095000	$0.5156000	$0.4960000
2021-05-28	$0.5095000	$0.4225000	$0.4717000	$0.4225000
2021-05-29	$0.4225000	$0.4098000	$0.4098000	$0.4098000
2021-05-30	$0.4098000	$0.4148000	$0.4222000	$0.4148000
2021-05-31	$0.4148000	$0.4460000	$0.4460000	$0.4337000
2021-06-01	$0.4460000	$0.4567000	$0.4567000	$0.4387000
2021-06-02	$0.4567000	$0.4678000	$0.4678000	$0.4678000
2021-06-03	$0.4678000	$0.4762000	$0.4915000	$0.4715000
2021-06-04	$0.4762000	$0.4457000	$0.4681000	$0.4243000
2021-06-05	$0.4457000	$0.4151000	$0.4361000	$0.4037000
2021-06-06	$0.4151000	$0.4145000	$0.4267000	$0.3966000
2021-06-07	$0.4145000	$0.3855000	$0.4268000	$0.3802000
2021-06-08	$0.3855000	$0.3902000	$0.4156000	$0.3735000
2021-06-09	$0.3902000	$0.4607000	$0.4637000	$0.4113000
2021-06-10	$0.4607000	$0.4347000	$0.4592000	$0.4196000
2021-06-11	$0.4347000	$0.4313000	$0.4608000	$0.4268000
2021-06-12	$0.4313000	$0.4084000	$0.4183000	$0.4045000
2021-06-13	$0.4084000	$0.4413000	$0.4483000	$0.3949000
2021-06-14	$0.4413000	$0.4580000	$0.4652000	$0.4373000
2021-06-15	$0.4580000	$0.4402000	$0.4603000	$0.4105000
2021-06-16	$0.4402000	$0.4329000	$0.4402000	$0.4061000
2021-06-17	$0.4329000	$0.4303000	$0.4425000	$0.4189000
2021-06-18	$0.4303000	$0.3798000	$0.4167000	$0.3798000
2021-06-19	$0.3798000	$0.3733000	$0.4020000	$0.3729000
2021-06-20	$0.3733000	$0.3742000	$0.3742000	$0.3742000
2021-06-21	$0.3742000	$0.3472000	$0.3472000	$0.3327000
2021-06-22	$0.3472000	$0.3332000	$0.3569000	$0.3332000
2021-06-23	$0.3332000	$0.3449000	$0.3449000	$0.3449000
2021-06-24	$0.3449000	$0.3507000	$0.3676000	$0.3507000
2021-06-25	$0.3507000	$0.3204000	$0.3204000	$0.3197000
2021-06-26	$0.3204000	$0.3389000	$0.3389000	$0.3273000
2021-06-27	$0.3389000	$0.3641000	$0.3641000	$0.3641000
2021-06-28	$0.3641000	$0.3618000	$0.3618000	$0.3618000
2021-06-29	$0.3618000	$0.3766000	$0.3766000	$0.3766000
2021-06-30	$0.3766000	$0.4074000	$0.4081000	$0.3625000
2021-07-01	$0.4074000	$0.4022000	$0.4022000	$0.3898000
2021-07-02	$0.4022000	$0.4729000	$0.4729000	$0.3715000
2021-07-03	$0.4729000	$0.4939000	$0.4939000	$0.4315000
2021-07-04	$0.4939000	$0.6394000	$0.6775000	$0.5025000
2021-07-05	$0.6394000	$0.6107000	$0.6107000	$0.6107000
2021-07-06	$0.6107000	$0.6522000	$0.6574000	$0.5844000
2021-07-07	$0.6522000	$0.6217000	$0.6454000	$0.5756000
2021-07-08	$0.6217000	$0.6032000	$0.6032000	$0.6032000
2021-07-09	$0.6032000	$0.5716000	$0.6203000	$0.5716000
2021-07-10	$0.5716000	$0.6297000	$0.6502000	$0.5667000
2021-07-11	$0.6297000	$0.6288000	$0.6435000	$0.6288000
2021-07-12	$0.6288000	$0.5850000	$0.6075000	$0.5678000
2021-07-13	$0.5850000	$0.5788000	$0.5788000	$0.5788000
2021-07-14	$0.5788000	$0.6259000	$0.6259000	$0.5799000
2021-07-15	$0.6259000	$0.7075000	$0.7075000	$0.6077000
2021-07-16	$0.7075000	$0.6814000	$0.7003000	$0.6202000
2021-07-17	$0.6814000	$0.6729000	$0.6846000	$0.6230000
2021-07-18	$0.6729000	$0.5744000	$0.6997000	$0.4141000
2021-07-19	$0.5744000	$0.7046000	$0.8218000	$0.5571000
2021-07-20	$0.7046000	$0.7908000	$0.8921000	$0.6397000
2021-07-21	$0.7908000	$0.9025000	$1.02	$0.8527000
2021-07-22	$0.9025000	$0.9796000	$0.9796000	$0.9066000
2021-07-23	$0.9796000	$1.31	$1.68	$1.02
2021-07-24	$1.31	$0.8567000	$1.34	$0.5554000
2021-07-25	$0.8567000	$1.06	$1.06	$0.8839000
2021-07-26	$1.06	$1.12	$1.12	$1.12
2021-07-27	$1.12	$1.58	$1.66	$1.18
2021-07-28	$1.58	$1.32	$1.60	$1.20
2021-07-29	$1.32	$1.32	$1.32	$1.32
2021-07-30	$1.32	$1.08	$1.39	$1.08
2021-07-31	$1.08	$0.8295000	$1.06	$0.8295000
2021-08-01	$0.8295000	$0.9744000	$0.9744000	$0.7575000
2021-08-02	$0.9744000	$0.8572000	$0.9570000	$0.8572000
2021-08-03	$0.8572000	$0.8669000	$0.8669000	$0.8012000
2021-08-04	$0.8669000	$0.8206000	$0.9021000	$0.7968000
2021-08-05	$0.8206000	$0.8043000	$0.8685000	$0.6546000
2021-08-06	$0.8043000	$0.8570000	$0.9098000	$0.7722000
2021-08-07	$0.8570000	$0.7906000	$0.8924000	$0.6247000
2021-08-08	$0.7906000	$0.8766000	$0.8766000	$0.7762000
2021-08-09	$0.8766000	$0.9259000	$0.9259000	$0.8328000
2021-08-10	$0.9259000	$0.5942000	$0.9120000	$0.5924000
2021-08-11	$0.5942000	$0.5922000	$0.6770000	$0.2733000
2021-08-12	$0.5790000	$0.3359000	$0.6113000	$0.0955
2021-08-13	$0.3359000	$0.3788000	$0.4602000	$0.3372000
2021-08-14	$0.3788000	$0.4093000	$0.6109000	$0.3674000
2021-08-15	$0.4093000	$0.4227000	$0.4227000	$0.4029000
2021-08-16	$0.4227000	$0.3670000	$0.4129000	$0.3670000
2021-08-17	$0.3670000	$0.3575000	$0.3575000	$0.3557000
2021-08-18	$0.3575000	$0.3479000	$0.3577000	$0.3479000
2021-08-19	$0.3479000	$0.3638000	$0.3638000	$0.3638000
2021-08-20	$0.3638000	$0.3750000	$0.3942000	$0.3750000
2021-08-21	$0.3750000	$0.3905000	$0.3905000	$0.3714000
2021-08-22	$0.3905000	$0.3800000	$0.3938000	$0.3800000
2021-08-23	$0.3800000	$0.3957000	$0.3957000	$0.3818000
2021-08-24	$0.3957000	$0.3863000	$0.4020000	$0.3796000
2021-08-25	$0.3863000	$0.5884000	$0.7443000	$0.3969000
2021-08-26	$0.5884000	$0.6077000	$0.6559000	$0.5627000
2021-08-27	$0.6077000	$0.5419000	$0.6367000	$0.5419000
2021-08-28	$0.5419000	$0.6345000	$0.6345000	$0.5401000
2021-08-29	$0.6345000	$0.6992000	$0.6992000	$0.6329000
2021-08-30	$0.6992000	$0.5099000	$0.6734000	$0.5099000
2021-08-31	$0.5099000	$0.4523000	$0.5117000	$0.4249000
2021-09-01	$0.4523000	$0.5289000	$0.5289000	$0.4674000
2021-09-02	$0.5289000	$0.5337000	$0.5337000	$0.5337000
2021-09-03	$0.5337000	$0.4727000	$0.5417000	$0.4502000
2021-09-04	$0.4727000	$0.4929000	$0.4929000	$0.4689000
2021-09-05	$0.4929000	$0.5111000	$0.5111000	$0.5111000
2021-09-06	$0.5111000	$0.7150000	$0.7377000	$0.5201000
2021-09-07	$0.7150000	$0.5904000	$0.6743000	$0.5777000
2021-09-08	$0.5904000	$0.5695000	$0.5814000	$0.5672000
2021-09-09	$0.5695000	$0.5734000	$0.5934000	$0.5702000
2021-09-10	$0.5734000	$0.5526000	$0.5804000	$0.5311000
2021-09-11	$0.5526000	$0.5564000	$0.5564000	$0.5564000
2021-09-12	$0.5564000	$0.5356000	$0.5673000	$0.5356000
2021-09-13	$0.5356000	$0.5534000	$0.5840000	$0.5152000
2021-09-14	$0.5534000	$0.5825000	$0.6080000	$0.5773000
2021-09-15	$0.5825000	$0.5417000	$0.6081000	$0.5417000
2021-09-16	$0.5417000	$0.4299000	$0.5374000	$0.4299000
2021-09-17	$0.4299000	$0.4399000	$0.5803000	$0.3916000
2021-09-18	$0.4399000	$0.4401000	$0.4493000	$0.4348000
2021-09-19	$0.4401000	$0.4153000	$0.4305000	$0.4087000
2021-09-20	$0.4153000	$0.3769000	$0.3773000	$0.3769000
2021-09-21	$0.3769000	$0.3509000	$0.3574000	$0.3509000
2021-09-22	$0.3509000	$0.3565000	$0.3756000	$0.3565000
2021-09-23	$0.3565000	$0.3843000	$0.3843000	$0.3672000
2021-09-24	$0.3843000	$0.3865000	$0.5142000	$0.3668000
2021-09-25	$0.3865000	$0.3640000	$0.3854000	$0.3640000
2021-09-26	$0.3640000	$0.3659000	$0.3689000	$0.3659000
2021-09-27	$0.3659000	$0.3573000	$0.3573000	$0.3573000
2021-09-28	$0.3573000	$0.4635000	$0.8068000	$0.3338000
2021-09-29	$0.4635000	$0.4989000	$0.5662000	$0.3967000
2021-09-30	$0.4989000	$0.5483000	$0.5654000	$0.5111000
2021-10-01	$0.5483000	$0.7851000	$0.8670000	$0.5789000
2021-10-02	$0.7851000	$0.8504000	$0.9052000	$0.6888000
2021-10-03	$0.8504000	$0.8658000	$0.9160000	$0.8156000
2021-10-04	$0.8658000	$1.49	$1.58	$0.6544000
2021-10-05	$1.49	$1.24	$1.56	$0.9755000
2021-10-06	$1.24	$1.38	$1.78	$0.5811000
2021-10-07	$1.38	$1.59	$1.72	$1.19
2021-10-08	$1.59	$1.82	$2.12	$1.59
2021-10-09	$1.82	$2.69	$2.74	$1.83
2021-10-10	$2.69	$2.59	$4.32	$2.57
2021-10-11	$2.59	$1.92	$2.72	$1.91
2021-10-12	$1.92	$1.62	$1.88	$1.61
2021-10-13	$1.62	$1.91	$1.95	$1.55
2021-10-14	$1.91	$1.95	$2.36	$1.73
2021-10-15	$1.95	$2.54	$4.53	$2.07
2021-10-16	$2.54	$1.90	$2.77	$1.83
2021-10-17	$1.90	$1.73	$1.92	$1.72
2021-10-18	$1.73	$1.81	$1.90	$1.73
2021-10-19	$1.81	$2.05	$2.23	$1.68
2021-10-20	$2.05	$2.54	$2.73	$1.94
2021-10-21	$2.54	$1.57	$2.43	$1.43
2021-10-22	$1.57	$1.67	$1.82	$1.50
2021-10-23	$1.67	$1.64	$1.99	$1.35
2021-10-24	$1.64	$1.54	$2.27	$1.36
2021-10-25	$1.54	$1.65	$1.73	$1.33
2021-10-26	$1.65	$1.58	$1.63	$1.52
2021-10-27	$1.58	$1.55	$1.56	$1.52
2021-10-28	$1.55	$1.57	$1.61	$1.56
2021-10-29	$1.57	$1.61	$1.62	$1.61
2021-10-30	$1.61	$1.60	$1.62	$1.60
2021-10-31	$1.60	$0.7693000	$1.59	$0.6571000
2021-11-01	$0.7693000	$0.6852000	$0.7681000	$0.5980000
2021-11-02	$0.6852000	$0.6883000	$0.7579000	$0.6661000
2021-11-03	$0.6883000	$0.5821000	$0.6847000	$0.5796000
2021-11-04	$0.5821000	$0.4940000	$0.5684000	$0.4301000
2021-11-05	$0.4940000	$0.5083000	$0.5547000	$0.4369000
2021-11-06	$0.5083000	$0.5562000	$0.5821000	$0.5119000
2021-11-07	$0.5562000	$0.6615000	$0.7001000	$0.5330000
2021-11-08	$0.6615000	$0.7072000	$0.7295000	$0.6910000
2021-11-09	$0.7072000	$0.7096000	$0.7263000	$0.6962000
2021-11-10	$0.7096000	$0.6512000	$0.6882000	$0.6460000
2021-11-11	$0.6512000	$0.6774000	$0.6819000	$0.6352000
2021-11-12	$0.6774000	$0.6929000	$0.7057000	$0.6692000
2021-11-13	$0.6929000	$0.6950000	$0.6982000	$0.6924000
2021-11-14	$0.6950000	$0.7055000	$0.7140000	$0.6793000
2021-11-15	$0.7055000	$0.6832000	$0.6959000	$0.6826000
2021-11-16	$0.6832000	$0.6486000	$0.6516000	$0.6444000
2021-11-17	$0.6486000	$0.6532000	$0.6538000	$0.6471000
2021-11-18	$0.6532000	$0.6131000	$0.6211000	$0.6109000
2021-11-19	$0.6131000	$1.25	$2.21	$0.6261000
2021-11-20	$1.25	$1.27	$2.03	$0.8965000
2021-11-21	$1.27	$1.05	$1.26	$0.9427000
2021-11-22	$1.05	$0.9707000	$1.69	$0.9667000
2021-11-23	$0.9707000	$0.9619000	$1.01	$0.8790000
2021-11-24	$0.9619000	$0.9640000	$0.9800000	$0.8370000
2021-11-25	$0.9640000	$0.9181000	$0.9942000	$0.8550000
2021-11-26	$0.9181000	$0.8375000	$0.8375000	$0.8375000
2021-11-27	$0.8375000	$0.8533000	$0.8533000	$0.8533000
2021-11-28	$0.8533000	$0.8273000	$0.8927000	$0.7373000
2021-11-29	$0.8273000	$0.8167000	$0.8346000	$0.8167000
2021-11-30	$0.8167000	$0.8045000	$0.8045000	$0.8045000
2021-12-01	$0.8045000	$0.8081000	$0.8081000	$0.8081000
2021-12-02	$0.8081000	$0.7184000	$0.8168000	$0.7184000
2021-12-03	$0.7184000	$0.7427000	$0.7427000	$0.6821000
2021-12-04	$0.7427000	$0.6815000	$0.6815000	$0.6815000
2021-12-05	$0.6815000	$0.6846000	$0.6846000	$0.6846000
2021-12-06	$0.6846000	$0.7022000	$0.7022000	$0.6997000
2021-12-07	$0.7022000	$0.7033000	$0.7033000	$0.7033000
2021-12-08	$0.7033000	$0.7016000	$0.7016000	$0.7016000
2021-12-09	$0.7016000	$0.6611000	$0.6611000	$0.6611000
2021-12-10	$0.6611000	$0.6597000	$0.6597000	$0.6555000
2021-12-11	$0.6597000	$0.7064000	$0.7064000	$0.6303000
2021-12-12	$0.7064000	$0.6810000	$0.7166000	$0.6810000
2021-12-13	$0.6810000	$0.5846000	$0.6351000	$0.5846000
2021-12-14	$0.5846000	$0.6058000	$0.6058000	$0.6053000
2021-12-15	$0.6058000	$0.6120000	$0.6120000	$0.6120000
2021-12-16	$0.6120000	$0.5964000	$0.5964000	$0.5964000
2021-12-17	$0.5964000	$0.6144000	$0.6269000	$0.5780000
2021-12-18	$0.6144000	$0.6237000	$0.6237000	$0.6237000
2021-12-19	$0.6237000	$0.5837000	$0.6215000	$0.5837000
2021-12-20	$0.5837000	$0.4691000	$0.5864000	$0.4691000
2021-12-21	$0.4691000	$0.5498000	$0.5498000	$0.4892000
2021-12-22	$0.5498000	$0.5182000	$0.5464000	$0.5182000
2021-12-23	$0.5182000	$0.5418000	$0.5418000	$0.5418000
2021-12-24	$0.5418000	$0.5089000	$0.5420000	$0.5089000
2021-12-25	$0.5089000	$0.5048000	$0.5048000	$0.5048000
2021-12-26	$0.5048000	$0.5084000	$0.5084000	$0.5084000
2021-12-27	$0.5084000	$0.4945000	$0.5132000	$0.4945000
2021-12-28	$0.4945000	$0.4635000	$0.4635000	$0.4635000
2021-12-29	$0.4635000	$0.4503000	$0.4531000	$0.3485000
2021-12-30	$0.4503000	$0.4256000	$0.4567000	$0.4256000
2021-12-31	$0.4256000	$0.4176000	$0.4176000	$0.4172000
2022-01-01	$0.4176000	$0.4664000	$0.4664000	$0.4315000
2022-01-02	$0.4664000	$0.4731000	$0.4731000	$0.4622000
2022-01-03	$0.4731000	$0.4538000	$0.4645000	$0.4195000
2022-01-04	$0.4538000	$0.3597000	$0.4477000	$0.3597000
2022-01-05	$0.3597000	$0.3601000	$0.3601000	$0.3218000
2022-01-06	$0.3601000	$0.3573000	$0.3573000	$0.3573000
2022-01-07	$0.3573000	$0.3444000	$0.3444000	$0.3444000
2022-01-08	$0.3444000	$0.3456000	$0.3456000	$0.3456000
2022-01-09	$0.3456000	$0.3697000	$0.3697000	$0.3471000
2022-01-10	$0.3697000	$0.3723000	$0.3723000	$0.3694000
2022-01-11	$0.3723000	$0.3424000	$0.3804000	$0.3424000
2022-01-12	$0.3424000	$0.3518000	$0.3518000	$0.3518000
2022-01-13	$0.3518000	$0.3789000	$0.3789000	$0.3410000
2022-01-14	$0.3789000	$0.3835000	$0.3835000	$0.3835000
2022-01-15	$0.3835000	$0.3443000	$0.3835000	$0.3443000
2022-01-16	$0.3443000	$0.3444000	$0.3444000	$0.3444000
2022-01-17	$0.3444000	$0.3374000	$0.3374000	$0.3374000
2022-01-18	$0.3374000	$0.3271000	$0.3428000	$0.3042000
2022-01-19	$0.3271000	$0.3217000	$0.3217000	$0.3217000
2022-01-20	$0.3217000	$0.3142000	$0.3142000	$0.3142000
2022-01-21	$0.3142000	$0.2815000	$0.2815000	$0.2815000
2022-01-22	$0.2815000	$0.2708000	$0.2708000	$0.2708000
2022-01-23	$0.2708000	$0.2801000	$0.2801000	$0.2801000
2022-01-24	$0.2801000	$0.2833000	$0.2833000	$0.2833000
2022-01-25	$0.2833000	$0.2855000	$0.2855000	$0.2855000
2022-01-26	$0.2855000	$0.2843000	$0.2843000	$0.2843000
2022-01-27	$0.2843000	$0.3001000	$0.3001000	$0.2871000
2022-01-28	$0.3001000	$0.3046000	$0.3046000	$0.3046000
2022-01-29	$0.3046000	$0.3093000	$0.3093000	$0.3082000
2022-01-30	$0.3093000	$0.3127000	$0.3127000	$0.3071000
2022-01-31	$0.3127000	$0.3176000	$0.3176000	$0.3176000
2022-02-01	$0.3176000	$0.2749000	$0.3195000	$0.2749000
2022-02-02	$0.2749000	$0.2621000	$0.2621000	$0.2621000
2022-02-03	$0.2621000	$0.2650000	$0.2650000	$0.2650000
2022-02-04	$0.2650000	$0.3211000	$0.3211000	$0.2953000
2022-02-05	$0.3211000	$0.3197000	$0.3197000	$0.3197000
2022-02-06	$0.3197000	$0.3312000	$0.3690000	$0.3274000
2022-02-07	$0.3312000	$0.3426000	$0.3426000	$0.3426000
2022-02-08	$0.3426000	$0.3839000	$0.3839000	$0.3443000
2022-02-09	$0.3839000	$0.3869000	$0.3869000	$0.3869000
2022-02-10	$0.3869000	$0.3792000	$0.3792000	$0.3792000
2022-02-11	$0.3792000	$0.3693000	$0.3693000	$0.3099000
2022-02-12	$0.3693000	$0.3679000	$0.3679000	$0.3679000
2022-02-13	$0.3679000	$0.3664000	$0.3664000	$0.3664000
2022-02-14	$0.3664000	$0.3706000	$0.3706000	$0.3706000
2022-02-15	$0.3706000	$0.3883000	$0.3883000	$0.3883000
2022-02-16	$0.3883000	$0.3134000	$0.3823000	$0.2858000
2022-02-17	$0.3134000	$0.3081000	$0.3081000	$0.2895000
2022-02-18	$0.3081000	$0.3040000	$0.3040000	$0.3040000
2022-02-19	$0.3040000	$0.3016000	$0.3048000	$0.3016000
2022-02-20	$0.3016000	$0.2887000	$0.2887000	$0.2887000
2022-02-21	$0.2887000	$0.2752000	$0.2785000	$0.2752000
2022-02-22	$0.2752000	$0.2843000	$0.2843000	$0.2843000
2022-02-23	$0.2843000	$0.2769000	$0.2769000	$0.2769000
2022-02-24	$0.2769000	$0.2317000	$0.2850000	$0.2317000
2022-02-25	$0.2317000	$0.2370000	$0.2370000	$0.2370000
2022-02-26	$0.2370000	$0.2364000	$0.2364000	$0.2364000
2022-02-27	$0.2364000	$0.2278000	$0.2278000	$0.2278000
2022-02-28	$0.2278000	$0.2609000	$0.2609000	$0.2609000
2022-03-01	$0.2609000	$0.2683000	$0.2683000	$0.2683000
2022-03-02	$0.2683000	$0.2654000	$0.2654000	$0.2654000
2022-03-03	$0.2654000	$0.2863000	$0.2973000	$0.2565000
2022-03-04	$0.2863000	$0.2639000	$0.2639000	$0.2639000
2022-03-05	$0.2639000	$0.2656000	$0.2656000	$0.2656000
2022-03-06	$0.2656000	$0.2590000	$0.2590000	$0.2590000
2022-03-07	$0.2590000	$0.2563000	$0.2563000	$0.2563000
2022-03-08	$0.2563000	$0.2612000	$0.2612000	$0.2612000
2022-03-09	$0.2612000	$0.2828000	$0.2828000	$0.2828000
2022-03-10	$0.2828000	$0.2658000	$0.2658000	$0.2658000
2022-03-11	$0.2658000	$0.2522000	$0.2611000	$0.2522000
2022-03-12	$0.2522000	$0.2460000	$0.2526000	$0.2460000
2022-03-13	$0.2460000	$0.2268000	$0.2396000	$0.2268000
2022-03-14	$0.2268000	$0.3581000	$0.3581000	$0.2382000
2022-03-15	$0.3581000	$0.3546000	$0.3546000	$0.3546000
2022-03-16	$0.3546000	$0.3459000	$0.3710000	$0.3459000
2022-03-17	$0.3459000	$0.3506000	$0.3506000	$0.3444000
2022-03-18	$0.3506000	$0.3577000	$0.3577000	$0.3577000
2022-03-19	$0.3577000	$0.3620000	$0.3620000	$0.3615000
2022-03-20	$0.3620000	$0.2396000	$0.3535000	$0.2396000
2022-03-21	$0.2396000	$0.3091000	$0.3091000	$0.2385000
2022-03-22	$0.3091000	$0.3022000	$0.3191000	$0.3022000
2022-03-23	$0.3022000	$0.2463000	$0.3059000	$0.2463000
2022-03-24	$0.2463000	$0.2684000	$0.2684000	$0.2526000
2022-03-25	$0.2684000	$0.2704000	$0.2704000	$0.2704000
2022-03-26	$0.2704000	$0.2717000	$0.2717000	$0.2717000
2022-03-27	$0.2717000	$0.2857000	$0.2857000	$0.2857000
2022-03-28	$0.2857000	$0.2875000	$0.2875000	$0.2875000
2022-03-29	$0.2875000	$0.2894000	$0.2894000	$0.2894000
2022-03-30	$0.2894000	$0.2706000	$0.2870000	$0.2706000
2022-03-31	$0.2706000	$0.2618000	$0.2618000	$0.2618000
2022-04-01	$0.2618000	$0.2662000	$0.2662000	$0.2662000
2022-04-02	$0.2662000	$0.2635000	$0.2635000	$0.2635000
2022-04-03	$0.2635000	$0.2664000	$0.2669000	$0.2664000
2022-04-04	$0.2664000	$0.2675000	$0.2675000	$0.2675000
2022-04-05	$0.2675000	$0.2612000	$0.2612000	$0.2612000
2022-04-06	$0.2612000	$0.2478000	$0.2478000	$0.2478000
2022-04-07	$0.2478000	$0.2495000	$0.2495000	$0.2495000
2022-04-08	$0.2495000	$0.2426000	$0.2426000	$0.2426000
2022-04-09	$0.2426000	$0.2455000	$0.2455000	$0.2455000
2022-04-10	$0.2455000	$0.2420000	$0.2420000	$0.2420000
2022-04-11	$0.2420000	$0.2269000	$0.2269000	$0.2269000
2022-04-12	$0.2269000	$0.2301000	$0.2301000	$0.2301000
2022-04-13	$0.2301000	$0.1951000	$0.2362000	$0.1951000
2022-04-14	$0.1951000	$0.1894000	$0.1894000	$0.1894000
2022-04-15	$0.1894000	$0.1923000	$0.1923000	$0.1923000
2022-04-16	$0.1923000	$0.2201000	$0.2201000	$0.1915000
2022-04-17	$0.2201000	$0.2163000	$0.2163000	$0.2163000
2022-04-18	$0.2163000	$0.2224000	$0.2224000	$0.2224000
2022-04-19	$0.2224000	$0.2395000	$0.2395000	$0.2262000
2022-04-20	$0.2395000	$0.2387000	$0.2387000	$0.2387000
2022-04-21	$0.2387000	$0.2336000	$0.2336000	$0.2336000
2022-04-22	$0.2336000	$0.2292000	$0.2292000	$0.2292000
2022-04-23	$0.2292000	$0.2276000	$0.2276000	$0.2276000
2022-04-24	$0.2276000	$0.2277000	$0.2277000	$0.2277000
2022-04-25	$0.2277000	$0.2333000	$0.2333000	$0.2333000
2022-04-26	$0.2333000	$0.2199000	$0.2199000	$0.2199000
2022-04-27	$0.2199000	$0.2265000	$0.2265000	$0.2265000
2022-04-28	$0.2265000	$0.2421000	$0.2421000	$0.2294000
2022-04-29	$0.2421000	$0.2350000	$0.2350000	$0.2350000
2022-04-30	$0.2350000	$0.2293000	$0.2293000	$0.2293000
2022-05-01	$0.2293000	$0.2343000	$0.2343000	$0.2343000
2022-05-02	$0.2343000	$0.2345000	$0.2345000	$0.2345000
2022-05-03	$0.2345000	$0.2297000	$0.2297000	$0.2297000
2022-05-04	$0.2297000	$0.2417000	$0.2417000	$0.2417000
2022-05-05	$0.2417000	$0.2226000	$0.2226000	$0.2226000
2022-05-06	$0.2226000	$0.2193000	$0.2193000	$0.2193000
2022-05-07	$0.2193000	$0.2160000	$0.2160000	$0.2160000
2022-05-08	$0.2160000	$0.2073000	$0.2073000	$0.2073000
2022-05-09	$0.2073000	$0.1832000	$0.1832000	$0.1832000
2022-05-10	$0.1832000	$0.1740000	$0.1889000	$0.1740000
2022-05-11	$0.1740000	$0.1320000	$0.1628000	$0.1320000
2022-05-12	$0.1320000	$0.0578	$0.1316000	$0.0448200
2022-05-13	$0.0578	$0.0585	$0.0585	$0.0585
2022-05-14	$0.0585	$0.1022000	$0.1082000	$0.0601
2022-05-15	$0.1022000	$0.1064000	$0.1064000	$0.1064000
2022-05-16	$0.1064000	$0.1017000	$0.1134000	$0.1015000
2022-05-17	$0.1017000	$0.1037000	$0.1037000	$0.1037000
2022-05-18	$0.1037000	$0.0978	$0.0978	$0.0978
2022-05-19	$0.0978	$0.0969	$0.1033000	$0.0969
2022-05-20	$0.0969	$0.1076000	$0.1076000	$0.0933
2022-05-21	$0.1076000	$0.1085000	$0.1085000	$0.1085000
2022-05-22	$0.1085000	$0.1117000	$0.1117000	$0.1117000
2022-05-23	$0.1117000	$0.1073000	$0.1073000	$0.1073000
2022-05-24	$0.1073000	$0.1093000	$0.1093000	$0.1093000
2022-05-25	$0.1093000	$0.1089000	$0.1089000	$0.1089000
2022-05-26	$0.1089000	$0.1077000	$0.1077000	$0.1077000
2022-05-27	$0.1077000	$0.1055000	$0.1055000	$0.1055000
2022-05-28	$0.1055000	$0.1071000	$0.1071000	$0.1071000
2022-05-29	$0.1071000	$0.1473000	$0.1473000	$0.1087000
2022-05-30	$0.1473000	$0.1586000	$0.1586000	$0.1586000
2022-05-31	$0.1586000	$0.1735000	$0.1735000	$0.1589000
2022-06-01	$0.1735000	$0.0900	$0.1627000	$0.0900
2022-06-02	$0.0900	$0.0980	$0.0980	$0.0919
2022-06-03	$0.0980	$0.0956	$0.0956	$0.0956
2022-06-04	$0.0956	$0.0961	$0.0961	$0.0961
2022-06-05	$0.0961	$0.1196000	$0.1196000	$0.0963
2022-06-06	$0.1196000	$0.1254000	$0.1254000	$0.1254000
2022-06-07	$0.1254000	$0.1244000	$0.1244000	$0.1244000
2022-06-08	$0.1244000	$0.1105000	$0.1208000	$0.1105000
2022-06-09	$0.1105000	$0.1101000	$0.1101000	$0.1101000
2022-06-10	$0.1101000	$0.1064000	$0.1064000	$0.1064000
2022-06-11	$0.1064000	$0.1039000	$0.1039000	$0.1039000
2022-06-12	$0.1039000	$0.0973	$0.0973	$0.0973
2022-06-13	$0.0973	$0.0742	$0.0823	$0.0742
2022-06-14	$0.0742	$0.0730	$0.0730	$0.0730
2022-06-15	$0.0730	$0.0691	$0.0745	$0.0691
2022-06-16	$0.0691	$0.0685	$0.0685	$0.0623
2022-06-17	$0.0685	$0.0687	$0.0687	$0.0687
2022-06-18	$0.0687	$0.0637	$0.0637	$0.0637
2022-06-19	$0.0637	$0.0691	$0.0691	$0.0670
2022-06-20	$0.0691	$0.0691	$0.0691	$0.0691
2022-06-21	$0.0691	$0.0756	$0.0756	$0.0696
2022-06-22	$0.0756	$0.0728	$0.0728	$0.0728
2022-06-23	$0.0728	$0.0770	$0.0770	$0.0770
2022-06-24	$0.0770	$0.0775	$0.0775	$0.0775
2022-06-25	$0.0775	$0.0784	$0.0784	$0.0784
2022-06-26	$0.0784	$0.0768	$0.0768	$0.0768
2022-06-27	$0.0768	$0.0756	$0.0756	$0.0756
2022-06-28	$0.0756	$0.0739	$0.0739	$0.0739
2022-06-29	$0.0739	$0.0733	$0.0733	$0.0733
2022-06-30	$0.0733	$0.0727	$0.0727	$0.0727
2022-07-01	$0.0727	$0.0703	$0.0703	$0.0703
2022-07-02	$0.0703	$0.0702	$0.0702	$0.0702
2022-07-03	$0.0702	$0.0706	$0.0706	$0.0704
2022-07-04	$0.0706	$0.0740	$0.0740	$0.0740
2022-07-05	$0.0740	$0.0738	$0.0738	$0.0738
2022-07-06	$0.0738	$0.0752	$0.0752	$0.0752
2022-07-07	$0.0752	$0.0970	$0.0970	$0.0791
2022-07-08	$0.0970	$0.0970	$0.0970	$0.0970
2022-07-09	$0.0970	$0.1079000	$0.1079000	$0.0969
2022-07-10	$0.1079000	$0.1042000	$0.1042000	$0.1042000
2022-07-11	$0.1042000	$0.0997200	$0.0997200	$0.0997200
2022-07-12	$0.0997200	$0.0966	$0.0966	$0.0966
2022-07-13	$0.0966	$0.1010000	$0.1012000	$0.1010000
2022-07-14	$0.1010000	$0.1027000	$0.1027000	$0.1027000
2022-07-15	$0.1027000	$0.1039000	$0.1039000	$0.1039000
2022-07-16	$0.1039000	$0.1058000	$0.1058000	$0.1058000
2022-07-17	$0.1058000	$0.1040000	$0.1040000	$0.1038000
2022-07-18	$0.1040000	$0.1125000	$0.1125000	$0.1122000
2022-07-19	$0.1125000	$0.1172000	$0.1172000	$0.1172000
2022-07-20	$0.1172000	$0.1163000	$0.1163000	$0.1163000
2022-07-21	$0.1163000	$0.1160000	$0.1160000	$0.1160000
2022-07-22	$0.1160000	$0.1134000	$0.1137000	$0.1134000
2022-07-23	$0.1134000	$0.1123000	$0.1123000	$0.1123000
2022-07-24	$0.1123000	$0.1129000	$0.1129000	$0.1129000
2022-07-25	$0.1129000	$0.1065000	$0.1065000	$0.1065000
2022-07-26	$0.1065000	$0.1063000	$0.1063000	$0.1063000
2022-07-27	$0.1063000	$0.1148000	$0.1148000	$0.1148000
2022-07-28	$0.1148000	$0.1193000	$0.1193000	$0.1193000
2022-07-29	$0.1193000	$0.1188000	$0.1188000	$0.1188000
2022-07-30	$0.1188000	$0.1182000	$0.1182000	$0.1182000
2022-07-31	$0.1182000	$0.1165000	$0.1165000	$0.1165000
2022-08-01	$0.1165000	$0.1175000	$0.1175000	$0.1164000
2022-08-02	$0.1175000	$0.1161000	$0.1161000	$0.1161000
2022-08-03	$0.1161000	$0.1153000	$0.1153000	$0.1153000
2022-08-04	$0.1153000	$0.1142000	$0.1142000	$0.1142000
2022-08-05	$0.1142000	$0.1199000	$0.1199000	$0.1178000
2022-08-06	$0.1199000	$0.1180000	$0.1180000	$0.1180000
2022-08-07	$0.1180000	$0.1191000	$0.1191000	$0.1191000
2022-08-08	$0.1191000	$0.1224000	$0.1224000	$0.1224000
2022-08-09	$0.1224000	$0.1190000	$0.1190000	$0.1190000
2022-08-10	$0.1190000	$0.1232000	$0.1232000	$0.1232000
2022-08-11	$0.1232000	$0.1135000	$0.1231000	$0.1135000
2022-08-12	$0.1135000	$0.1157000	$0.1157000	$0.1157000
2022-08-13	$0.1157000	$0.1159000	$0.1159000	$0.1159000
2022-08-14	$0.1159000	$0.1250000	$0.1250000	$0.1152000
2022-08-15	$0.1250000	$0.1239000	$0.1239000	$0.1239000
2022-08-16	$0.1239000	$0.1226000	$0.1226000	$0.1226000
2022-08-17	$0.1226000	$0.1200000	$0.1200000	$0.1200000
2022-08-18	$0.1200000	$0.1193000	$0.1193000	$0.1190000
2022-08-19	$0.1193000	$0.1071000	$0.1071000	$0.1071000
2022-08-20	$0.1071000	$0.1087000	$0.1087000	$0.1087000
2022-08-21	$0.1087000	$0.1106000	$0.1106000	$0.1106000
2022-08-22	$0.1106000	$0.1100000	$0.1100000	$0.1100000
2022-08-23	$0.1100000	$0.1104000	$0.1106000	$0.1104000
2022-08-24	$0.1104000	$0.1096000	$0.1096000	$0.1096000
2022-08-25	$0.1096000	$0.1106000	$0.1106000	$0.1106000
2022-08-26	$0.1106000	$0.1039000	$0.1039000	$0.1039000
2022-08-27	$0.1039000	$0.1028000	$0.1028000	$0.1028000
2022-08-28	$0.1028000	$0.1003000	$0.1003000	$0.1003000
2022-08-29	$0.1003000	$0.1041000	$0.1041000	$0.1041000
2022-08-30	$0.1041000	$0.1016000	$0.1016000	$0.1016000
2022-08-31	$0.1016000	$0.1029000	$0.1029000	$0.1029000
2022-09-01	$0.1029000	$0.1033000	$0.1033000	$0.1033000
2022-09-02	$0.1033000	$0.1024000	$0.1024000	$0.1024000
2022-09-03	$0.1024000	$0.1020000	$0.1020000	$0.1018000
2022-09-04	$0.1020000	$0.1028000	$0.1028000	$0.1028000
2022-09-05	$0.1028000	$0.1017000	$0.1017000	$0.1017000
2022-09-06	$0.1017000	$0.0966	$0.0966	$0.0966
2022-09-07	$0.0966	$0.0991400	$0.0991400	$0.0991400
2022-09-08	$0.0991400	$0.0993100	$0.0993100	$0.0993100
2022-09-09	$0.0993100	$0.1098000	$0.1098000	$0.1098000
2022-09-10	$0.1098000	$0.1113000	$0.1113000	$0.1113000
2022-09-11	$0.1113000	$0.1122000	$0.1122000	$0.1122000
2022-09-12	$0.1122000	$0.1568000	$0.1568000	$0.1151000
2022-09-13	$0.1568000	$0.1412000	$0.1412000	$0.1412000
2022-09-14	$0.1412000	$0.1416000	$0.1416000	$0.1416000
2022-09-15	$0.1416000	$0.1379000	$0.1379000	$0.1379000
2022-09-16	$0.1379000	$0.1386000	$0.1386000	$0.1386000
2022-09-17	$0.1386000	$0.1408000	$0.1408000	$0.1408000
2022-09-18	$0.1408000	$0.1359000	$0.1359000	$0.1359000
2022-09-19	$0.1359000	$0.1368000	$0.1368000	$0.1368000
2022-09-20	$0.1368000	$0.1322000	$0.1322000	$0.1322000
2022-09-21	$0.1322000	$0.1160000	$0.1293000	$0.1160000
2022-09-22	$0.1160000	$0.1358000	$0.1358000	$0.1219000
2022-09-23	$0.1358000	$0.1350000	$0.1350000	$0.1350000
2022-09-24	$0.1350000	$0.0927	$0.1325000	$0.0927
2022-09-25	$0.0927	$0.0922	$0.0922	$0.0922
2022-09-26	$0.0922	$0.0942	$0.0942	$0.0942
2022-09-27	$0.0942	$0.0935	$0.0935	$0.0935
2022-09-28	$0.0935	$0.0951	$0.0951	$0.0951
2022-09-29	$0.0951	$0.0960	$0.0960	$0.0960
2022-09-30	$0.0960	$0.1053000	$0.1053000	$0.0952
2022-10-01	$0.1053000	$0.1047000	$0.1047000	$0.1047000
2022-10-02	$0.1047000	$0.1033000	$0.1033000	$0.1033000
2022-10-03	$0.1033000	$0.0962	$0.1064000	$0.0962
2022-10-04	$0.0962	$0.0996900	$0.0996900	$0.0996900
2022-10-05	$0.0996900	$0.0988	$0.0988	$0.0988
2022-10-06	$0.0988	$0.0978	$0.0978	$0.0978
2022-10-07	$0.0978	$0.0957	$0.0957	$0.0957
2022-10-08	$0.0957	$0.0952	$0.0952	$0.0952
2022-10-09	$0.0952	$0.0953	$0.0953	$0.0953
2022-10-10	$0.0953	$0.0937	$0.0937	$0.0937
2022-10-11	$0.0937	$0.0934	$0.0934	$0.0934
2022-10-12	$0.0934	$0.0939	$0.0939	$0.0939
2022-10-13	$0.0939	$0.0950	$0.0950	$0.0950
2022-10-14	$0.0950	$0.0940	$0.0940	$0.0940
2022-10-15	$0.0940	$0.0934	$0.0934	$0.0934
2022-10-16	$0.0934	$0.0944	$0.0944	$0.0944
2022-10-17	$0.0944	$0.0958	$0.0958	$0.0958
2022-10-18	$0.0958	$0.0947	$0.0947	$0.0947
2022-10-19	$0.0947	$0.0937	$0.0937	$0.0937
2022-10-20	$0.0937	$0.0933	$0.0933	$0.0933
2022-10-21	$0.0933	$0.1340000	$0.1340000	$0.0939
2022-10-22	$0.1340000	$0.1343000	$0.1343000	$0.1343000
2022-10-23	$0.1343000	$0.1368000	$0.1368000	$0.1368000
2022-10-24	$0.1368000	$0.1351000	$0.1351000	$0.1351000
2022-10-25	$0.1351000	$0.1404000	$0.1404000	$0.1404000
2022-10-26	$0.1404000	$0.1452000	$0.1452000	$0.1452000
2022-10-27	$0.1452000	$0.1419000	$0.1419000	$0.1419000
2022-10-28	$0.1419000	$0.1440000	$0.1440000	$0.1440000
2022-10-29	$0.1440000	$0.1455000	$0.1455000	$0.1455000
2022-10-30	$0.1455000	$0.1442000	$0.1442000	$0.1442000
2022-10-31	$0.1442000	$0.1432000	$0.1432000	$0.1432000
2022-11-01	$0.1432000	$0.1432000	$0.1432000	$0.1432000
2022-11-02	$0.1432000	$0.1409000	$0.1409000	$0.1409000
2022-11-03	$0.1409000	$0.1413000	$0.1413000	$0.1413000
2022-11-04	$0.1413000	$0.1478000	$0.1478000	$0.1478000
2022-11-05	$0.1478000	$0.1489000	$0.1489000	$0.1489000
2022-11-06	$0.1489000	$0.1462000	$0.1462000	$0.1462000
2022-11-07	$0.1462000	$0.1440000	$0.1440000	$0.1440000
2022-11-08	$0.1440000	$0.0909	$0.1296000	$0.0909
2022-11-09	$0.0909	$0.0775	$0.0775	$0.0775
2022-11-10	$0.0775	$0.0860	$0.0860	$0.0860
2022-11-11	$0.0860	$0.0833	$0.0833	$0.0833
2022-11-12	$0.0833	$0.0822	$0.0822	$0.0822
2022-11-13	$0.0822	$0.0799	$0.0799	$0.0799
2022-11-14	$0.0799	$0.0813	$0.0813	$0.0813
2022-11-15	$0.0813	$0.0827	$0.0827	$0.0827
2022-11-16	$0.0827	$0.0816	$0.0816	$0.0816
2022-11-17	$0.0816	$0.0817	$0.0817	$0.0817
2022-11-18	$0.0817	$0.0817	$0.0817	$0.0817
2022-11-19	$0.0817	$0.0818	$0.0818	$0.0818
2022-11-20	$0.0818	$0.0796	$0.0796	$0.0796
2022-11-21	$0.0796	$0.1102000	$0.1102000	$0.0772
2022-11-22	$0.1102000	$0.1132000	$0.1132000	$0.1132000
2022-11-23	$0.1132000	$0.1160000	$0.1160000	$0.1160000
2022-11-24	$0.1160000	$0.1160000	$0.1160000	$0.1160000
2022-11-25	$0.1160000	$0.1154000	$0.1154000	$0.1154000
2022-11-26	$0.1154000	$0.1150000	$0.1150000	$0.1150000
2022-11-27	$0.1150000	$0.1148000	$0.1148000	$0.1148000
2022-11-28	$0.1148000	$0.1378000	$0.1619000	$0.1133000
2022-11-29	$0.1378000	$0.1972000	$0.1972000	$0.1397000
2022-11-30	$0.1972000	$0.2059000	$0.2059000	$0.2059000
2022-12-01	$0.2059000	$0.2037000	$0.2037000	$0.2037000
2022-12-02	$0.2037000	$0.2051000	$0.2051000	$0.2051000
2022-12-03	$0.2051000	$0.2027000	$0.2027000	$0.2027000
2022-12-04	$0.2027000	$0.2053000	$0.2053000	$0.2053000
2022-12-05	$0.2053000	$0.2036000	$0.2036000	$0.2036000
2022-12-06	$0.2036000	$0.2050000	$0.2050000	$0.2050000
2022-12-07	$0.2050000	$0.2021000	$0.2021000	$0.2021000
2022-12-08	$0.2021000	$0.2412000	$0.2412000	$0.2067000
2022-12-09	$0.2412000	$0.2398000	$0.2398000	$0.2398000
2022-12-10	$0.2398000	$0.2398000	$0.2398000	$0.2398000
2022-12-11	$0.2398000	$0.2393000	$0.2393000	$0.2393000
2022-12-12	$0.2393000	$0.2409000	$0.2409000	$0.2409000
2022-12-13	$0.2409000	$0.2489000	$0.2489000	$0.2489000
2022-12-14	$0.2489000	$0.2492000	$0.2492000	$0.2492000
2022-12-15	$0.2492000	$0.2430000	$0.2430000	$0.2430000
2022-12-16	$0.2430000	$0.0484800	$0.2332000	$0.0484800
2022-12-17	$0.0484800	$0.0488300	$0.0488300	$0.0488300
2022-12-18	$0.0488300	$0.0963	$0.0963	$0.0487200
2022-12-19	$0.0963	$0.0946	$0.0946	$0.0946
2022-12-20	$0.0946	$0.0972	$0.0972	$0.0972
2022-12-21	$0.0972	$0.0967	$0.0967	$0.0967
2022-12-22	$0.0967	$0.0967	$0.0967	$0.0967
2022-12-23	$0.0967	$0.0965	$0.0965	$0.0965
2022-12-24	$0.0965	$0.0968	$0.0968	$0.0968
2022-12-25	$0.0968	$0.0968	$0.0968	$0.0968
2022-12-26	$0.0968	$0.0973	$0.0973	$0.0973
2022-12-27	$0.0973	$0.0960	$0.0960	$0.0960
2022-12-28	$0.0960	$0.0951	$0.0951	$0.0951
2022-12-29	$0.0951	$0.0956	$0.0956	$0.0956
2022-12-30	$0.0956	$0.0955	$0.0955	$0.0955
2022-12-31	$0.0955	$0.0951	$0.0951	$0.0951
2023-01-01	$0.0951	$0.0955	$0.0955	$0.0955
2023-01-02	$0.0955	$0.0959	$0.0959	$0.0959
2023-01-03	$0.0959	$0.0959	$0.0959	$0.0959
2023-01-04	$0.0959	$0.0969	$0.0969	$0.0969
2023-01-05	$0.0969	$0.0968	$0.0968	$0.0968
2023-01-06	$0.0968	$0.0974	$0.0974	$0.0974
2023-01-07	$0.0974	$0.0974	$0.0974	$0.0974
2023-01-08	$0.0974	$0.0984	$0.0984	$0.0984
2023-01-09	$0.0984	$0.0988	$0.0988	$0.0988
2023-01-10	$0.0988	$0.1003000	$0.1003000	$0.1003000
2023-01-11	$0.1003000	$0.1031000	$0.1031000	$0.1031000
2023-01-12	$0.1031000	$0.1084000	$0.1084000	$0.1084000
2023-01-13	$0.1084000	$0.1146000	$0.1146000	$0.1146000
2023-01-14	$0.1146000	$0.1205000	$0.1205000	$0.1205000
2023-01-15	$0.1205000	$0.1201000	$0.1201000	$0.1201000
2023-01-16	$0.1201000	$0.1218000	$0.1218000	$0.1218000
2023-01-17	$0.1218000	$0.1215000	$0.1215000	$0.1215000
2023-01-18	$0.1215000	$0.1189000	$0.1189000	$0.1189000
2023-01-19	$0.1189000	$0.1212000	$0.1212000	$0.1212000
2023-01-20	$0.1212000	$0.1304000	$0.1304000	$0.1304000
2023-01-21	$0.1304000	$0.1310000	$0.1310000	$0.1310000
2023-01-22	$0.1310000	$0.1306000	$0.1306000	$0.1306000
2023-01-23	$0.1306000	$0.1318000	$0.1318000	$0.1318000
2023-01-24	$0.1318000	$0.1302000	$0.1302000	$0.1302000
2023-01-25	$0.1302000	$0.1326000	$0.1326000	$0.1326000
2023-01-26	$0.1326000	$0.1323000	$0.1323000	$0.1323000
2023-01-27	$0.1323000	$0.1327000	$0.1327000	$0.1327000
2023-01-28	$0.1327000	$0.1324000	$0.1324000	$0.1324000
2023-01-29	$0.1324000	$0.1365000	$0.1365000	$0.1365000
2023-01-30	$0.1365000	$0.1313000	$0.1313000	$0.1313000
2023-01-31	$0.1313000	$0.1330000	$0.1330000	$0.1330000
2023-02-01	$0.1330000	$0.1365000	$0.1365000	$0.1365000
2023-02-02	$0.1365000	$0.1350000	$0.1350000	$0.1350000
2023-02-03	$0.1350000	$0.1348000	$0.1348000	$0.1348000
2023-02-04	$0.1348000	$0.1633000	$0.2567000	$0.1342000
2023-02-05	$0.1633000	$0.1606000	$0.1606000	$0.1606000
2023-02-06	$0.1606000	$0.1593000	$0.1593000	$0.1593000
2023-02-07	$0.1593000	$0.1628000	$0.1628000	$0.1628000
2023-02-08	$0.1628000	$0.1607000	$0.1607000	$0.1607000
2023-02-09	$0.1607000	$0.1527000	$0.1527000	$0.1527000
2023-02-10	$0.1527000	$0.1514000	$0.1514000	$0.1514000
2023-02-11	$0.1514000	$0.1530000	$0.1530000	$0.1530000
2023-02-12	$0.1530000	$0.1525000	$0.1525000	$0.1525000
2023-02-13	$0.1525000	$0.1525000	$0.1525000	$0.1525000
2023-02-14	$0.1525000	$0.1555000	$0.1555000	$0.1555000
2023-02-15	$0.1555000	$0.1703000	$0.1703000	$0.1703000
2023-02-16	$0.1703000	$0.1647000	$0.1647000	$0.1647000
2023-02-17	$0.1647000	$0.1720000	$0.1720000	$0.1720000
2023-02-18	$0.1720000	$0.1725000	$0.1725000	$0.1725000
2023-02-19	$0.1725000	$0.1700000	$0.1700000	$0.1700000
2023-02-20	$0.1700000	$0.1739000	$0.1739000	$0.1739000
2023-02-21	$0.1739000	$0.1712000	$0.1712000	$0.1712000
2023-02-22	$0.1712000	$0.1693000	$0.1693000	$0.1693000
2023-02-23	$0.1693000	$0.1676000	$0.1676000	$0.1676000
2023-02-24	$0.1676000	$0.1623000	$0.1623000	$0.1623000
2023-02-25	$0.1623000	$0.1622000	$0.1622000	$0.1622000
2023-02-26	$0.1622000	$0.1649000	$0.1649000	$0.1649000
2023-02-27	$0.1649000	$0.1645000	$0.1645000	$0.1645000
2023-02-28	$0.1645000	$0.1620000	$0.1620000	$0.1620000
2023-03-01	$0.1620000	$0.1655000	$0.1655000	$0.1655000
2023-03-02	$0.1655000	$0.1643000	$0.1643000	$0.1643000
2023-03-03	$0.1643000	$0.1565000	$0.1565000	$0.1565000
2023-03-04	$0.1565000	$0.1565000	$0.1565000	$0.1565000
2023-03-05	$0.1565000	$0.1570000	$0.1570000	$0.1570000
2023-03-06	$0.1570000	$0.2064000	$0.2064000	$0.1569000
2023-03-07	$0.2064000	$0.2045000	$0.2045000	$0.2045000
2023-03-08	$0.2045000	$0.1519000	$0.1999000	$0.1519000
2023-03-09	$0.1519000	$0.1426000	$0.1426000	$0.1426000
2023-03-10	$0.1426000	$0.1414000	$0.1414000	$0.1414000
2023-03-11	$0.1414000	$0.1443000	$0.1443000	$0.1443000
2023-03-12	$0.1443000	$0.1553000	$0.1553000	$0.1553000
2023-03-13	$0.1553000	$0.1694000	$0.1694000	$0.1694000
2023-03-14	$0.1694000	$0.1733000	$0.1733000	$0.1733000
2023-03-15	$0.1733000	$0.1706000	$0.1706000	$0.1706000
2023-03-16	$0.1706000	$0.1753000	$0.1753000	$0.1753000
2023-03-17	$0.1753000	$0.1921000	$0.1921000	$0.1921000
2023-03-18	$0.1921000	$0.1888000	$0.1888000	$0.1888000
2023-03-19	$0.1888000	$0.1963000	$0.1963000	$0.1963000
2023-03-20	$0.1963000	$0.1946000	$0.1946000	$0.1946000
2023-03-21	$0.1946000	$0.1973000	$0.1973000	$0.1973000
2023-03-22	$0.1973000	$0.1644000	$0.1912000	$0.1644000
2023-03-23	$0.1644000	$0.1706000	$0.1706000	$0.1706000
2023-03-24	$0.1706000	$0.1655000	$0.1655000	$0.1655000
2023-03-25	$0.1655000	$0.1655000	$0.1655000	$0.1655000
2023-03-26	$0.1655000	$0.1685000	$0.1685000	$0.1685000
2023-03-27	$0.1685000	$0.1634000	$0.1634000	$0.1634000
2023-03-28	$0.1634000	$0.1641000	$0.1641000	$0.1641000
2023-03-29	$0.1641000	$0.1707000	$0.1707000	$0.1707000
2023-03-30	$0.1707000	$0.1688000	$0.1688000	$0.1688000
2023-03-31	$0.1688000	$0.1714000	$0.1714000	$0.1714000
2023-04-01	$0.1714000	$0.1714000	$0.1714000	$0.1714000
2023-04-02	$0.1714000	$0.1697000	$0.1697000	$0.1697000
2023-04-03	$0.1697000	$0.1390000	$0.1674000	$0.1390000
2023-04-04	$0.1390000	$0.1409000	$0.1409000	$0.1409000
2023-04-05	$0.1409000	$0.1409000	$0.1409000	$0.1409000
2023-04-06	$0.1409000	$0.1402000	$0.1402000	$0.1402000
2023-04-07	$0.1402000	$0.1396000	$0.1396000	$0.1396000
2023-04-08	$0.1396000	$0.0847	$0.1398000	$0.0847
2023-04-09	$0.0847	$0.1698000	$0.1698000	$0.0859
2023-04-10	$0.1698000	$0.1776000	$0.1776000	$0.1776000
2023-04-11	$0.1776000	$0.1811000	$0.1811000	$0.1811000
2023-04-12	$0.1811000	$0.1791000	$0.1791000	$0.1791000
2023-04-13	$0.1791000	$0.1821000	$0.1821000	$0.1821000
2023-04-14	$0.1821000	$0.1826000	$0.1826000	$0.1826000
2023-04-15	$0.1826000	$0.1816000	$0.1816000	$0.1816000
2023-04-16	$0.1816000	$0.1816000	$0.1816000	$0.1816000
2023-04-17	$0.1816000	$0.1764000	$0.1764000	$0.1764000
2023-04-18	$0.1764000	$0.1821000	$0.1821000	$0.1821000
2023-04-19	$0.1821000	$0.1726000	$0.1726000	$0.1726000
2023-04-20	$0.1726000	$0.1692000	$0.1692000	$0.1692000
2023-04-21	$0.1692000	$0.1633000	$0.1633000	$0.1633000
2023-04-22	$0.1633000	$0.1666000	$0.1666000	$0.1666000
2023-04-23	$0.1666000	$0.1653000	$0.1653000	$0.1653000
2023-04-24	$0.1653000	$0.1649000	$0.1649000	$0.1649000
2023-04-25	$0.1649000	$0.1696000	$0.1696000	$0.1696000
2023-04-26	$0.1696000	$0.1703000	$0.1703000	$0.1703000
2023-04-27	$0.1703000	$0.1766000	$0.1766000	$0.1766000
2023-04-28	$0.1766000	$0.1757000	$0.1757000	$0.1757000
2023-04-29	$0.1757000	$0.1752000	$0.1752000	$0.1752000
2023-04-30	$0.1752000	$0.1751000	$0.1751000	$0.1751000
2023-05-01	$0.1751000	$0.1682000	$0.1682000	$0.1682000
2023-05-02	$0.1682000	$0.1719000	$0.1719000	$0.1719000
2023-05-03	$0.1719000	$0.1740000	$0.1740000	$0.1740000
2023-05-04	$0.1740000	$0.1729000	$0.1729000	$0.1729000
2023-05-05	$0.1729000	$0.1770000	$0.1770000	$0.1770000
2023-05-06	$0.1770000	$0.1734000	$0.1734000	$0.1734000
2023-05-07	$0.1734000	$0.1712000	$0.1712000	$0.1712000
2023-05-08	$0.1712000	$0.0330600	$0.1664000	$0.0330600
2023-05-09	$0.0330600	$0.0329400	$0.0329400	$0.0329400
2023-05-10	$0.0329400	$0.0328800	$0.0328800	$0.0328800
2023-05-11	$0.0328800	$0.0321200	$0.0321200	$0.0321200
2023-05-12	$0.0321200	$0.0319000	$0.0319000	$0.0319000
2023-05-13	$0.0319000	$0.0318800	$0.0318800	$0.0318800
2023-05-14	$0.0318800	$0.0320500	$0.0320500	$0.0320500
2023-05-15	$0.0320500	$0.0323400	$0.0323400	$0.0323400
2023-05-16	$0.0323400	$0.0321700	$0.0321700	$0.0321700
2023-05-17	$0.0321700	$0.0326100	$0.0326100	$0.0326100
2023-05-18	$0.0326100	$0.0319200	$0.0319200	$0.0319200
2023-05-19	$0.0319200	$0.0320000	$0.0320000	$0.0320000
2023-05-20	$0.0320000	$0.0322700	$0.0322700	$0.0322700
2023-05-21	$0.0322700	$0.0318400	$0.0318400	$0.0318400
2023-05-22	$0.0318400	$0.0319600	$0.0319600	$0.0319600
2023-05-23	$0.0319600	$0.0324000	$0.0324000	$0.0324000
2023-05-24	$0.0324000	$0.0313300	$0.0313300	$0.0313300
2023-05-25	$0.0313300	$0.0315100	$0.0315100	$0.0315100
2023-05-26	$0.0315100	$0.0318000	$0.0318000	$0.0318000
2023-05-27	$0.0318000	$0.0319800	$0.0319800	$0.0319800
2023-05-28	$0.0319800	$0.0334100	$0.0334100	$0.0334100
2023-05-29	$0.0334100	$0.0330200	$0.0330200	$0.0330200
2023-05-30	$0.0330200	$0.0329700	$0.0329700	$0.0329700
2023-05-31	$0.0329700	$0.0323900	$0.0323900	$0.0323900
2023-06-01	$0.0323900	$0.0319200	$0.0319200	$0.0319200
2023-06-02	$0.0319200	$0.0324300	$0.0324300	$0.0324300
2023-06-03	$0.0324300	$0.0322200	$0.0322200	$0.0322200
2023-06-04	$0.0322200	$0.0322800	$0.0322800	$0.0322800
2023-06-05	$0.0322800	$0.0306300	$0.0306300	$0.0306300
2023-06-06	$0.0306300	$0.0324500	$0.0324500	$0.0324500
2023-06-07	$0.0324500	$0.0313600	$0.0313600	$0.0313600
2023-06-08	$0.0313600	$0.0371100	$0.0371100	$0.0315500
2023-06-09	$0.0371100	$0.0370800	$0.0370800	$0.0370800
2023-06-10	$0.0370800	$0.0362000	$0.0362000	$0.0362000
2023-06-11	$0.0362000	$0.0363100	$0.0363100	$0.0363100
2023-06-12	$0.0363100	$0.0362700	$0.0362700	$0.0362700
2023-06-13	$0.0362700	$0.0363000	$0.0363000	$0.0363000
2023-06-14	$0.0363000	$0.0253800	$0.0351800	$0.0253800
2023-06-15	$0.0253800	$0.0258300	$0.0258300	$0.0258300
2023-06-16	$0.0258300	$0.0265900	$0.0265900	$0.0265900
2023-06-17	$0.0265900	$0.0267800	$0.0267800	$0.0267800
2023-06-18	$0.0267800	$0.0266000	$0.0266000	$0.0266000
2023-06-19	$0.0266000	$0.0271100	$0.0271100	$0.0271100
2023-06-20	$0.0271100	$0.0286000	$0.0286000	$0.0286000
2023-06-21	$0.0286000	$0.0303000	$0.0303000	$0.0303000
2023-06-22	$0.0303000	$0.0301900	$0.0301900	$0.0301900
2023-06-23	$0.0301900	$0.0310100	$0.0310100	$0.0310100
2023-06-24	$0.0310100	$0.0427700	$0.1213000	$0.0308500
2023-06-25	$0.0427700	$0.0426600	$0.0426600	$0.0426600
2023-06-26	$0.0426600	$0.0423800	$0.0423800	$0.0423800
2023-06-27	$0.0423800	$0.0429800	$0.0429800	$0.0429800
2023-06-28	$0.0429800	$0.0421100	$0.0421100	$0.0421100
2023-06-29	$0.0421100	$0.0426300	$0.0426300	$0.0426300
2023-06-30	$0.0426300	$0.0426600	$0.0426600	$0.0426600
2023-07-01	$0.0426600	$0.0428300	$0.0428300	$0.0428300
2023-07-02	$0.0428300	$0.0428600	$0.0428600	$0.0428600
2023-07-03	$0.0428600	$0.0436200	$0.0436200	$0.0436200
2023-07-04	$0.0436200	$0.0430800	$0.0430800	$0.0430800
2023-07-05	$0.0430800	$0.0427000	$0.0427000	$0.0427000
2023-07-06	$0.0427000	$0.0418700	$0.0418700	$0.0418700
2023-07-07	$0.0418700	$0.0424900	$0.0424900	$0.0424900
2023-07-08	$0.0424900	$0.0424100	$0.0424100	$0.0424100
2023-07-09	$0.0424100	$0.0422400	$0.0422400	$0.0422400
2023-07-10	$0.0422400	$0.0425900	$0.0425900	$0.0425900
2023-07-11	$0.0425900	$0.0428800	$0.0428800	$0.0428800
2023-07-12	$0.0428800	$0.0303900	$0.0425400	$0.0303900
2023-07-13	$0.0303900	$0.0314800	$0.0314800	$0.0314800
2023-07-14	$0.0314800	$0.0303300	$0.0303300	$0.0303300
2023-07-15	$0.0303300	$0.0303000	$0.0303000	$0.0303000
2023-07-16	$0.0303000	$0.0302500	$0.0302500	$0.0302500
2023-07-17	$0.0302500	$0.0301500	$0.0301500	$0.0301500
2023-07-18	$0.0301500	$0.0298600	$0.0298600	$0.0298600
2023-07-19	$0.0298600	$0.0299200	$0.0299200	$0.0299200
2023-07-20	$0.0299200	$0.0298100	$0.0298100	$0.0298100
2023-07-21	$0.0298100	$0.0299100	$0.0299100	$0.0299100
2023-07-22	$0.0299100	$0.0297900	$0.0297900	$0.0297900
2023-07-23	$0.0297900	$0.0300900	$0.0300900	$0.0300900
2023-07-24	$0.0300900	$0.0291800	$0.0291800	$0.0291800
2023-07-25	$0.0291800	$0.0292300	$0.0292300	$0.0292300
2023-07-26	$0.0292300	$0.0293500	$0.0293500	$0.0293500
2023-07-27	$0.0293500	$0.0292200	$0.0292200	$0.0292200
2023-07-28	$0.0292200	$0.0293200	$0.0293200	$0.0293200
2023-07-29	$0.0293200	$0.0293600	$0.0293600	$0.0293600
2023-07-30	$0.0293600	$0.0292800	$0.0292800	$0.0292800
2023-07-31	$0.0292800	$0.0292300	$0.0292300	$0.0292300
2023-08-01	$0.0292300	$0.0297000	$0.0297000	$0.0297000
2023-08-02	$0.0297000	$0.0291600	$0.0291600	$0.0291600
2023-08-03	$0.0291600	$0.0291800	$0.0291800	$0.0291800
2023-08-04	$0.0291800	$0.0290800	$0.0290800	$0.0290800
2023-08-05	$0.0290800	$0.0290500	$0.0290500	$0.0290500
2023-08-06	$0.0290500	$0.0278800	$0.0290500	$0.0278800
2023-08-07	$0.0278800	$0.0280100	$0.0280100	$0.0280100
2023-08-08	$0.0280100	$0.0285800	$0.0285800	$0.0285800
2023-08-09	$0.0285800	$0.0266100	$0.0283800	$0.0266100
2023-08-10	$0.0266100	$0.0294300	$0.0294300	$0.0264900
2023-08-11	$0.0294300	$0.0294000	$0.0294000	$0.0294000
2023-08-12	$0.0294000	$0.0294200	$0.0294200	$0.0294200
2023-08-13	$0.0294200	$0.0292800	$0.0292800	$0.0292800
2023-08-14	$0.0292800	$0.0244100	$0.0294100	$0.0244100
2023-08-15	$0.0244100	$0.0291700	$0.0291700	$0.0242100
2023-08-16	$0.0291700	$0.0287000	$0.0287000	$0.0287000
2023-08-17	$0.0287000	$0.0266300	$0.0266300	$0.0266300
2023-08-18	$0.0266300	$0.0260500	$0.0260500	$0.0260500
2023-08-19	$0.0260500	$0.0261000	$0.0261000	$0.0261000
2023-08-20	$0.0261000	$0.0261900	$0.0261900	$0.0261900
2023-08-21	$0.0261900	$0.0261300	$0.0261300	$0.0261300
2023-08-22	$0.0261300	$0.0260400	$0.0260400	$0.0260400
2023-08-23	$0.0260400	$0.0264300	$0.0264300	$0.0264300
2023-08-24	$0.0264300	$0.0261700	$0.0261700	$0.0261700
2023-08-25	$0.0261700	$0.0130300	$0.0260500	$0.0130300
2023-08-26	$0.0130300	$0.0130100	$0.0130100	$0.0130100
2023-08-27	$0.0130100	$0.0130500	$0.0130500	$0.0130500
2023-08-28	$0.0130500	$0.0130500	$0.0130500	$0.0130500
2023-08-29	$0.0130500	$0.0138600	$0.0138600	$0.0138600
2023-08-30	$0.0138600	$0.0136500	$0.0136500	$0.0136500
2023-08-31	$0.0136500	$0.0132300	$0.0132300	$0.0129700
2023-09-01	$0.0132300	$0.0131600	$0.0131600	$0.0131600
2023-09-02	$0.0131600	$0.0131900	$0.0131900	$0.0131900
2023-09-03	$0.0131900	$0.0132500	$0.0132500	$0.0132500
2023-09-04	$0.0132500	$0.0131700	$0.0131700	$0.0131700
2023-09-05	$0.0131700	$0.0131500	$0.0131500	$0.0131500
2023-09-06	$0.0131500	$0.0131300	$0.0131300	$0.0131300
2023-09-07	$0.0131300	$0.0134000	$0.0134000	$0.0134000
2023-09-08	$0.0134000	$0.0132100	$0.0132100	$0.0132100
2023-09-09	$0.0132100	$0.0259000	$0.0259000	$0.008805
2023-09-10	$0.0259000	$0.0317800	$0.0374600	$0.0258300
2023-09-11	$0.0317800	$0.0309400	$0.0309400	$0.0309400
2023-09-12	$0.0309400	$0.0317800	$0.0317800	$0.0317800
2023-09-13	$0.0317800	$0.0322600	$0.0322600	$0.0322600
2023-09-14	$0.0322600	$0.0326400	$0.0326400	$0.0326400
2023-09-15	$0.0326400	$0.0327200	$0.0327200	$0.0327200
2023-09-16	$0.0327200	$0.0326800	$0.0326800	$0.0326800
2023-09-17	$0.0326800	$0.0326400	$0.0326400	$0.0326400
2023-09-18	$0.0326400	$0.0329200	$0.0329200	$0.0329200
2023-09-19	$0.0329200	$0.0334800	$0.0334800	$0.0334800
2023-09-20	$0.0334800	$0.0333700	$0.0333700	$0.0333700
2023-09-21	$0.0333700	$0.0326800	$0.0326800	$0.0326800
2023-09-22	$0.0326800	$0.0327000	$0.0327000	$0.0327000
2023-09-23	$0.0327000	$0.0327000	$0.0327000	$0.0327000
2023-09-24	$0.0327000	$0.0323000	$0.0323000	$0.0323000
2023-09-25	$0.0323000	$0.0323500	$0.0323500	$0.0323500
2023-09-26	$0.0323500	$0.0322400	$0.0322400	$0.0322400
2023-09-27	$0.0322400	$0.0324200	$0.0324200	$0.0324200
2023-09-28	$0.0324200	$0.0332400	$0.0332400	$0.0332400
2023-09-29	$0.0332400	$0.0331000	$0.0331000	$0.0331000
2023-09-30	$0.0331000	$0.0331700	$0.0331700	$0.0331700
2023-10-01	$0.0331700	$0.0344300	$0.0344300	$0.0344300
2023-10-02	$0.0344300	$0.0338300	$0.0338300	$0.0338300
2023-10-03	$0.0338300	$0.0337400	$0.0337400	$0.0337400
2023-10-04	$0.0337400	$0.0341800	$0.0341800	$0.0341800
2023-10-05	$0.0341800	$0.0337200	$0.0337200	$0.0337200
2023-10-06	$0.0337200	$0.0343700	$0.0343700	$0.0343700
2023-10-07	$0.0343700	$0.0344100	$0.0344100	$0.0344100
2023-10-08	$0.0344100	$0.0343600	$0.0343600	$0.0343600
2023-10-09	$0.0343600	$0.0339500	$0.0339500	$0.0339500
2023-10-10	$0.0339500	$0.0337000	$0.0337000	$0.0337000
2023-10-11	$0.0337000	$0.0330500	$0.0330500	$0.0330500
2023-10-12	$0.0330500	$0.0329100	$0.0329100	$0.0329100
2023-10-13	$0.0329100	$0.0330400	$0.0330400	$0.0330400
2023-10-14	$0.0330400	$0.0330300	$0.0330300	$0.0330300
2023-10-15	$0.0330300	$0.0334300	$0.0334300	$0.0334300
2023-10-16	$0.0334300	$0.0350800	$0.0350800	$0.0350800
2023-10-17	$0.0350800	$0.0349400	$0.0349400	$0.0349400
2023-10-18	$0.0349400	$0.0348400	$0.0348400	$0.0348400
2023-10-19	$0.0348400	$0.0353400	$0.0353400	$0.0353400
2023-10-20	$0.0353400	$0.0365100	$0.0365100	$0.0365100
2023-10-21	$0.0365100	$0.0368100	$0.0368100	$0.0368100
2023-10-22	$0.0368100	$0.0369000	$0.0369000	$0.0369000
2023-10-23	$0.0369000	$0.0406900	$0.0406900	$0.0406900
2023-10-24	$0.0406900	$0.0417300	$0.0417300	$0.0417300
2023-10-25	$0.0417300	$0.0424400	$0.0424400	$0.0424400
2023-10-26	$0.0424400	$0.0420100	$0.0420100	$0.0420100
2023-10-27	$0.0420100	$0.0417100	$0.0417100	$0.0417100
2023-10-28	$0.0417100	$0.0419300	$0.0419300	$0.0419300
2023-10-29	$0.0419300	$0.0424800	$0.0424800	$0.0424800
2023-10-30	$0.0424800	$0.0424300	$0.0424300	$0.0424300
2023-10-31	$0.0424300	$0.0426300	$0.0426300	$0.0426300
2023-11-01	$0.0426300	$0.0435900	$0.0435900	$0.0435900
2023-11-02	$0.0435900	$0.0429800	$0.0429800	$0.0429800
2023-11-03	$0.0429800	$0.0427200	$0.0427200	$0.0423700
2023-11-04	$0.0427200	$0.0431600	$0.0431600	$0.0431600
2023-11-05	$0.0431600	$0.0431000	$0.0431000	$0.0431000
2023-11-06	$0.0431000	$0.0431200	$0.0431200	$0.0431200
2023-11-07	$0.0431200	$0.0435700	$0.0435700	$0.0435700
2023-11-08	$0.0435700	$0.0438400	$0.0438400	$0.0438400
2023-11-09	$0.0438400	$0.0451500	$0.0451500	$0.0451500
2023-11-10	$0.0451500	$0.0459100	$0.0459100	$0.0459100
2023-11-11	$0.0459100	$0.0456800	$0.0456800	$0.0456800
2023-11-12	$0.0456800	$0.0456100	$0.0456100	$0.0456100
2023-11-13	$0.0456100	$0.0448700	$0.0448700	$0.0448700
2023-11-14	$0.0448700	$0.0782	$0.0789	$0.0437300
2023-11-15	$0.0782	$0.0841	$0.0852	$0.0815
2023-11-16	$0.0841	$0.0770	$0.0814	$0.0759
2023-11-17	$0.0770	$0.0780	$0.0799	$0.0769
2023-11-18	$0.0780	$0.0783	$0.0798	$0.0768
2023-11-19	$0.0783	$0.0796	$0.0811	$0.0789
2023-11-20	$0.0796	$0.0802	$0.0817	$0.0791
2023-11-21	$0.0802	$0.0762	$0.0776	$0.0744
2023-11-22	$0.0762	$0.0801	$0.0808	$0.0778
2023-11-23	$0.0801	$0.0787	$0.0809	$0.0787
2023-11-24	$0.0787	$0.0800	$0.0815	$0.0796
2023-11-25	$0.0800	$0.0809	$0.0820	$0.0798
2023-11-26	$0.0809	$0.0794	$0.0809	$0.0790
2023-11-27	$0.0794	$0.0797	$0.0805	$0.0786
2023-11-28	$0.0797	$0.0810	$0.0817	$0.0798
2023-11-29	$0.0810	$0.0803	$0.0818	$0.0791
2023-11-30	$0.0803	$0.0807	$0.0815	$0.0796
2023-12-01	$0.0807	$0.0820	$0.0844	$0.0813
2023-12-02	$0.0820	$0.0841	$0.0853	$0.0833
2023-12-03	$0.0841	$0.0860	$0.0864	$0.0840
2023-12-04	$0.0860	$0.0886	$0.0911	$0.0873
2023-12-05	$0.0886	$0.0935	$0.0952	$0.0930
2023-12-06	$0.0935	$0.0937	$0.0941	$0.0915
2023-12-07	$0.0937	$0.0922	$0.0935	$0.0918
2023-12-08	$0.0922	$0.0941	$0.0954	$0.0919
2023-12-09	$0.0941	$0.0936	$0.0944	$0.0923
2023-12-10	$0.0936	$0.0933	$0.0942	$0.0907
2023-12-11	$0.0933	$0.0874	$0.0891	$0.0858
2023-12-12	$0.0874	$0.0883	$0.0896	$0.0875
2023-12-13	$0.0883	$0.0918	$0.0926	$0.0901
2023-12-14	$0.0918	$0.0912	$0.0930	$0.0908
2023-12-15	$0.0912	$0.0893	$0.0902	$0.0881
2023-12-16	$0.0893	$0.0904	$0.0917	$0.0891
2023-12-17	$0.0904	$0.0885	$0.0893	$0.0873
2023-12-18	$0.0885	$0.0896	$0.0926	$0.0891
2023-12-19	$0.0896	$0.0892	$0.0905	$0.0879
2023-12-20	$0.0892	$0.0926	$0.0930	$0.0917
2023-12-21	$0.0926	$0.0842	$0.2935000	$0.0166700
2023-12-22	$0.0842	$0.0924	$0.1047000	$0.0660
2023-12-23	$0.0924	$0.0914	$0.0927	$0.0910
2023-12-24	$0.0914	$0.0904	$0.0916	$0.0895
2023-12-25	$0.0904	$0.0924	$0.0929	$0.0902
2023-12-26	$0.0924	$0.0876	$0.0906	$0.0872
2023-12-27	$0.0876	$0.0896	$0.0896	$0.0896
2023-12-28	$0.0896	$0.0877	$0.0877	$0.0877
2023-12-29	$0.0877	$0.0867	$0.0867	$0.0867
2023-12-30	$0.0867	$0.0868	$0.0868	$0.0868
2023-12-31	$0.0868	$0.0871	$0.0871	$0.0871
2024-01-01	$0.0871	$0.0911	$0.0911	$0.0911
2024-01-02	$0.0911	$0.0926	$0.0935	$0.0926
2024-01-03	$0.0926	$0.0913	$0.1067000	$0.0883
2024-01-04	$0.0913	$0.0937	$0.1100000	$0.0937
2024-01-05	$0.0937	$0.0937	$0.0937	$0.0937
2024-01-06	$0.0937	$0.0933	$0.0933	$0.0933
2024-01-07	$0.0933	$0.0892	$0.0932	$0.0892
2024-01-08	$0.0892	$0.0954	$0.0954	$0.0954
2024-01-09	$0.0954	$0.0936	$0.0936	$0.0936
2024-01-10	$0.0936	$0.0933	$0.0961	$0.0933
2024-01-11	$0.0933	$0.0927	$0.0927	$0.0927
2024-01-12	$0.0927	$0.0856	$0.0856	$0.0856
2024-01-13	$0.0856	$0.0857	$0.0857	$0.0857
2024-01-14	$0.0857	$0.0834	$0.0834	$0.0834
2024-01-15	$0.0834	$0.0850	$0.0850	$0.0850
2024-01-16	$0.0850	$0.0871	$0.0871	$0.0863
2024-01-17	$0.0871	$0.0863	$0.0863	$0.0863
2024-01-18	$0.0863	$0.0834	$0.0834	$0.0834
2024-01-19	$0.0834	$0.0841	$0.0841	$0.0841
2024-01-20	$0.0841	$0.0842	$0.0842	$0.0842
2024-01-21	$0.0842	$0.0840	$0.0840	$0.0840
2024-01-22	$0.0840	$0.0798	$0.0798	$0.0798
2024-01-23	$0.0798	$0.0806	$0.0806	$0.0806
2024-01-24	$0.0806	$0.0810	$0.0810	$0.0810
2024-01-25	$0.0810	$0.0807	$0.0807	$0.0807
2024-01-26	$0.0807	$0.0845	$0.0845	$0.0845
2024-01-27	$0.0845	$0.0851	$0.0851	$0.0851
2024-01-28	$0.0851	$0.0849	$0.0849	$0.0849
2024-01-29	$0.0849	$0.0875	$0.0875	$0.0875
2024-01-30	$0.0875	$0.0868	$0.0868	$0.0868
2024-01-31	$0.0868	$0.0860	$0.0860	$0.0860
2024-02-01	$0.0860	$0.0870	$0.0870	$0.0870
2024-02-02	$0.0870	$0.0872	$0.0872	$0.0872
2024-02-03	$0.0872	$0.0869	$0.0869	$0.0869
2024-02-04	$0.0869	$0.0860	$0.0860	$0.0860
2024-02-05	$0.0860	$0.0862	$0.0862	$0.0862
2024-02-06	$0.0862	$0.0819	$0.0870	$0.0819
2024-02-07	$0.0819	$0.0723	$0.0842	$0.0709
2024-02-08	$0.0723	$0.0739	$0.0739	$0.0739
2024-02-09	$0.0739	$0.0745	$0.0769	$0.0722
2024-02-10	$0.0745	$0.0745	$0.0760	$0.0731
2024-02-11	$0.0745	$0.0749	$0.0763	$0.0739
2024-02-12	$0.0749	$0.0784	$0.0794	$0.0769
2024-02-13	$0.0784	$0.0811	$0.0816	$0.0766
2024-02-14	$0.0811	$0.0830	$0.0850	$0.0819
2024-02-15	$0.0830	$0.0847	$0.0867	$0.0405100
2024-02-16	$0.0847	$0.0850	$0.0866	$0.0835
2024-02-17	$0.0850	$0.0842	$0.0847	$0.0832
2024-02-18	$0.0842	$0.0850	$0.0866	$0.0839
2024-02-19	$0.0850	$0.0839	$0.0994200	$0.0580
2024-02-20	$0.0839	$0.0831	$0.0878	$0.0815
2024-02-21	$0.0831	$0.0835	$0.0861	$0.0825
2024-02-22	$0.0835	$0.0831	$0.0841	$0.0825
2024-02-23	$0.0831	$0.0822	$0.0832	$0.0817
2024-02-24	$0.0822	$0.0846	$0.0846	$0.0830
2024-02-25	$0.0846	$0.0843	$0.0848	$0.0833
2024-02-26	$0.0843	$0.0889	$0.0894	$0.0878
2024-02-27	$0.0889	$0.0936	$0.0936	$0.0919
2024-02-28	$0.0936	$0.1013000	$0.1025000	$0.1000000
2024-02-29	$0.1013000	$0.0997200	$0.1003000	$0.0985
2024-03-01	$0.0997200	$0.1011000	$0.1024000	$0.0992700
2024-03-02	$0.1011000	$0.1017000	$0.1017000	$0.0998800
2024-03-03	$0.1017000	$0.1023000	$0.1036000	$0.1010000
2024-03-04	$0.1023000	$0.0882	$0.1148000	$0.0506
2024-03-05	$0.0882	$0.0823	$0.0830	$0.0817
2024-03-06	$0.0823	$0.0853	$0.0860	$0.0846
2024-03-07	$0.0853	$0.0863	$0.0870	$0.0857
2024-03-08	$0.0863	$0.0888	$0.0888	$0.0874
2024-03-09	$0.0888	$0.0890	$0.0890	$0.0876
2024-03-10	$0.0890	$0.0890	$0.0897	$0.0884
2024-03-11	$0.0890	$0.0937	$0.0937	$0.0923
2024-03-12	$0.0937	$0.0922	$0.0929	$0.0915
2024-03-13	$0.0922	$0.0951	$0.0951	$0.0936
2024-03-14	$0.0951	$0.0928	$0.0928	$0.0914
2024-03-15	$0.0928	$0.0904	$0.0904	$0.0890
2024-03-16	$0.0904	$0.0848	$0.0855	$0.0835
2024-03-17	$0.0848	$0.0889	$0.0896	$0.0875
2024-03-18	$0.0889	$0.0872	$0.0886	$0.0872
2024-03-19	$0.0872	$0.0805	$0.0811	$0.0793
2024-03-20	$0.0805	$0.0869	$0.0889	$0.0869
2024-03-21	$0.0869	$0.0845	$0.0858	$0.0838
2024-03-22	$0.0845	$0.0830	$0.0836	$0.0817
2024-03-23	$0.0830	$0.0832	$0.0839	$0.0819
2024-03-24	$0.0832	$0.0874	$0.0880	$0.0860
2024-03-25	$0.0874	$0.0902	$0.0909	$0.0895
2024-03-26	$0.0902	$0.0910	$0.0910	$0.0896
2024-03-27	$0.0910	$0.0903	$0.0903	$0.0889
2024-03-28	$0.0903	$0.0913	$0.0920	$0.0906
2024-03-29	$0.0913	$0.0902	$0.0909	$0.0895
2024-03-30	$0.0902	$0.0898	$0.0919	$0.0891
2024-03-31	$0.0898	$0.0920	$0.0927	$0.0913
2024-04-01	$0.0920	$0.0906	$0.0913	$0.0892
2024-04-02	$0.0906	$0.0845	$0.0858	$0.0838
2024-04-03	$0.0845	$0.0858	$0.0858	$0.0845
2024-04-04	$0.0858	$0.0891	$0.0898	$0.0877
2024-04-05	$0.0891	$0.0882	$0.0889	$0.0869
2024-04-06	$0.0882	$0.0896	$0.0903	$0.0882
2024-04-07	$0.0896	$0.0888	$0.0909	$0.0888
2024-04-08	$0.0888	$0.0924	$0.0938	$0.0917
2024-04-09	$0.0924	$0.0899	$0.0906	$0.0885
2024-04-10	$0.0899	$0.0911	$0.0925	$0.0904
2024-04-11	$0.0911	$0.0910	$0.0917	$0.0896
2024-04-12	$0.0910	$0.0866	$0.0873	$0.0860
2024-04-13	$0.0866	$0.0832	$0.0832	$0.0820
2024-04-14	$0.0832	$0.0855	$0.0855	$0.0842
2024-04-15	$0.0855	$0.0831	$0.0831	$0.0812
2024-04-16	$0.0831	$0.0836	$0.0836	$0.0817
2024-04-17	$0.0836	$0.0797	$0.0803	$0.0784
2024-04-18	$0.0797	$0.0819	$0.0832	$0.0813
2024-04-19	$0.0819	$0.0830	$0.0830	$0.0817
2024-04-20	$0.0830	$0.0845	$0.0851	$0.0838
2024-04-21	$0.0845	$0.0838	$0.0851	$0.0831
2024-04-22	$0.0838	$0.0869	$0.0876	$0.0856
2024-04-23	$0.0869	$0.0863	$0.0863	$0.0850
2024-04-24	$0.0863	$0.0835	$0.0842	$0.0823
2024-04-25	$0.0835	$0.0838	$0.0845	$0.0826
2024-04-26	$0.0838	$0.0822	$0.0835	$0.0816
2024-04-27	$0.0822	$0.0825	$0.0831	$0.0818
2024-04-28	$0.0825	$0.0814	$0.0827	$0.0808
2024-04-29	$0.0814	$0.0830	$0.0830	$0.0817
2024-04-30	$0.0830	$0.0782	$0.0794	$0.0776
2024-05-01	$0.0782	$0.0758	$0.0758	$0.0746
2024-05-02	$0.0758	$0.0768	$0.0768	$0.0756
2024-05-03	$0.0768	$0.0818	$0.0818	$0.0805
2024-05-04	$0.0818	$0.0824	$0.0837	$0.0818
2024-05-05	$0.0824	$0.0826	$0.0833	$0.0820
2024-05-06	$0.0826	$0.0815	$0.0821	$0.0809
2024-05-07	$0.0815	$0.0810	$0.0816	$0.0798
2024-05-08	$0.0810	$0.0783	$0.0802	$0.0783
2024-05-09	$0.0783	$0.0820	$0.0826	$0.0807
2024-05-10	$0.0820	$0.0790	$0.0790	$0.0778
2024-05-11	$0.0790	$0.0791	$0.0797	$0.0779
2024-05-12	$0.0791	$0.0787	$0.0799	$0.0787
2024-05-13	$0.0787	$0.0818	$0.0818	$0.0806
2024-05-14	$0.0818	$0.0800	$0.0800	$0.0788
2024-05-15	$0.0800	$0.0855	$0.0861	$0.0848
2024-05-16	$0.0855	$0.0842	$0.0848	$0.0835
2024-05-17	$0.0842	$0.0872	$0.0878	$0.0865
2024-05-18	$0.0872	$0.0863	$0.0870	$0.0857
2024-05-19	$0.0863	$0.0862	$0.0862	$0.0848
2024-05-20	$0.0862	$0.0929	$0.0936	$0.0914
2024-05-21	$0.0929	$0.0905	$0.0912	$0.0905
2024-05-22	$0.0905	$0.0899	$0.0906	$0.0885
2024-05-23	$0.0899	$0.0877	$0.0890	$0.0870
2024-05-24	$0.0877	$0.0877	$0.0891	$0.0877
2024-05-25	$0.0877	$0.0901	$0.0901	$0.0887
2024-05-26	$0.0901	$0.0884	$0.0890	$0.0877
2024-05-27	$0.0884	$0.0902	$0.0909	$0.0888
2024-05-28	$0.0902	$0.0888	$0.0888	$0.0875
2024-05-29	$0.0888	$0.0872	$0.0885	$0.0872
2024-05-30	$0.0872	$0.0882	$0.0895	$0.0875
2024-05-31	$0.0882	$0.0871	$0.0877	$0.0864
2024-06-01	$0.0871	$0.0880	$0.0880	$0.0867
2024-06-02	$0.0880	$0.0874	$0.0887	$0.0867
2024-06-03	$0.0874	$0.0888	$0.0894	$0.0888
2024-06-04	$0.0888	$0.0910	$0.0910	$0.0910
2024-06-05	$0.0910	$0.0917	$0.0925	$0.0426700
2024-06-06	$0.0917	$0.0920	$0.0920	$0.0906
2024-06-07	$0.0920	$0.0887	$0.0908	$0.0887
2024-06-08	$0.0887	$0.0887	$0.0887	$0.0887
2024-06-09	$0.0887	$0.0891	$0.0891	$0.0891
2024-06-10	$0.0891	$0.0904	$0.0904	$0.0890
2024-06-11	$0.0904	$0.0875	$0.0882	$0.0862
2024-06-12	$0.0875	$0.0887	$0.0887	$0.0874
2024-06-13	$0.0887	$0.0861	$0.0874	$0.0854
2024-06-14	$0.0861	$0.0858	$0.0858	$0.0845
2024-06-15	$0.0858	$0.0861	$0.0861	$0.0854
2024-06-16	$0.0861	$0.0866	$0.0866	$0.0860
2024-06-17	$0.0866	$0.0858	$0.0871	$0.0851
2024-06-18	$0.0858	$0.0847	$0.0847	$0.0834
2024-06-19	$0.0847	$0.0838	$0.0851	$0.0831
2024-06-20	$0.0838	$0.0837	$0.0850	$0.0830
2024-06-21	$0.0837	$0.0827	$0.0834	$0.0821
2024-06-22	$0.0827	$0.0829	$0.0842	$0.0822
2024-06-23	$0.0829	$0.0815	$0.0821	$0.0809
2024-06-24	$0.0815	$0.0784	$0.0784	$0.0772
2024-06-25	$0.0784	$0.0803	$0.0803	$0.0791
2024-06-26	$0.0803	$0.0785	$0.0797	$0.0779
2024-06-27	$0.0785	$0.0789	$0.0807	$0.0789
2024-06-28	$0.0789	$0.0784	$0.0784	$0.0772
2024-06-29	$0.0784	$0.0792	$0.0792	$0.0767
2024-06-30	$0.0792	$0.0809	$0.0815	$0.0809
2024-07-01	$0.0809	$0.0811	$0.0817	$0.0792
2024-07-02	$0.0811	$0.0800	$0.0807	$0.0800
2024-07-03	$0.0800	$0.0782	$0.0782	$0.0776
2024-07-04	$0.0782	$0.0742	$0.0742	$0.0736
2024-07-05	$0.0742	$0.0731	$0.0736	$0.0731
2024-07-06	$0.0731	$0.0752	$0.0757	$0.0752
2024-07-07	$0.0752	$0.0721	$0.0726	$0.0721
2024-07-08	$0.0721	$0.0732	$0.0737	$0.0732
2024-07-09	$0.0732	$0.0749	$0.0755	$0.0749
2024-07-10	$0.0749	$0.0745	$0.0745	$0.0745
2024-07-11	$0.0745	$0.0740	$0.0740	$0.0740
2024-07-12	$0.0740	$0.0747	$0.0747	$0.0747
2024-07-13	$0.0747	$0.0764	$0.0764	$0.0764
2024-07-14	$0.0764	$0.0772	$0.0797	$0.0772
2024-07-15	$0.0772	$0.0375600	$0.0848	$0.0375600
2024-07-16	$0.0375600	$0.0853	$0.0853	$0.0371000
2024-07-17	$0.0853	$0.0455100	$0.0840	$0.0429400
2024-07-18	$0.0455100	$0.0371100	$0.0454300	$0.0371100
2024-07-19	$0.0371100	$0.0386900	$0.0386900	$0.0386900
2024-07-20	$0.0386900	$0.0389600	$0.0389600	$0.0389600
2024-07-21	$0.0389600	$0.0395400	$0.0395400	$0.0395400
2024-07-22	$0.0395400	$0.0391900	$0.0391900	$0.0391900
2024-07-23	$0.0391900	$0.0382500	$0.0382500	$0.0382500
2024-07-24	$0.0382500	$0.0379200	$0.0379200	$0.0379200
2024-07-25	$0.0379200	$0.0381600	$0.0381600	$0.0381600
2024-07-26	$0.0381600	$0.0394000	$0.0394000	$0.0394000
2024-07-27	$0.0394000	$0.0393800	$0.0393800	$0.0393800
2024-07-28	$0.0393800	$0.0395900	$0.0395900	$0.0395900
2024-07-29	$0.0395900	$0.0387300	$0.0387300	$0.0387300
2024-07-30	$0.0387300	$0.0383800	$0.0383800	$0.0383800
2024-07-31	$0.0383800	$0.0374800	$0.0374800	$0.0374800
2024-08-01	$0.0374800	$0.0378700	$0.0378700	$0.0378700
2024-08-02	$0.0378700	$0.0356200	$0.0356200	$0.0356200
2024-08-03	$0.0356200	$0.0351900	$0.0351900	$0.0351900
2024-08-04	$0.0351900	$0.0337200	$0.0337200	$0.0337200
2024-08-05	$0.0337200	$0.0313400	$0.0313400	$0.0313400
2024-08-06	$0.0313400	$0.0325100	$0.0325100	$0.0325100
2024-08-07	$0.0325100	$0.0319800	$0.0319800	$0.0319800
2024-08-08	$0.0319800	$0.0357900	$0.0357900	$0.0357900
2024-08-09	$0.0357900	$0.0353000	$0.0353000	$0.0353000
2024-08-10	$0.0353000	$0.0353500	$0.0353500	$0.0353500
2024-08-11	$0.0353500	$0.0340600	$0.0340600	$0.0340600
2024-08-12	$0.0340600	$0.0344300	$0.0344300	$0.0344300
2024-08-13	$0.0344300	$0.0351500	$0.0351500	$0.0351500
2024-08-14	$0.0351500	$0.0340400	$0.0340400	$0.0340400
2024-08-15	$0.0340400	$0.0333800	$0.0333800	$0.0333800
2024-08-16	$0.0333800	$0.0341600	$0.0341600	$0.0341600
2024-08-17	$0.0341600	$0.0345100	$0.0345100	$0.0345100
2024-08-18	$0.0345100	$0.0338900	$0.0338900	$0.0338900
2024-08-19	$0.0338900	$0.0344900	$0.0344900	$0.0344900
2024-08-20	$0.0344900	$0.0342400	$0.0342400	$0.0342400
2024-08-21	$0.0342400	$0.0354800	$0.0354800	$0.0354800
2024-08-22	$0.0354800	$0.0350200	$0.0350200	$0.0350200
2024-08-23	$0.0350200	$0.0371700	$0.0371700	$0.0371700
2024-08-24	$0.0371700	$0.0372200	$0.0372200	$0.0372200
2024-08-25	$0.0372200	$0.0372700	$0.0372700	$0.0372700
2024-08-26	$0.0372700	$0.0364500	$0.0364500	$0.0364500
2024-08-27	$0.0364500	$0.0344800	$0.0344800	$0.0344800
2024-08-28	$0.0344800	$0.0342500	$0.0342500	$0.0342500
2024-08-29	$0.0342500	$0.0344300	$0.0344300	$0.0344300
2024-08-30	$0.0344300	$0.0342900	$0.0342900	$0.0342900
2024-08-31	$0.0342900	$0.0342100	$0.0342100	$0.0342100
2024-09-01	$0.0342100	$0.0332400	$0.0332400	$0.0332400
2024-09-02	$0.0332400	$0.0343100	$0.0343100	$0.0343100
2024-09-03	$0.0343100	$0.0333400	$0.0333400	$0.0333400
2024-09-04	$0.0333400	$0.0336300	$0.0336300	$0.0336300
2024-09-05	$0.0336300	$0.0325800	$0.0325800	$0.0325800
2024-09-06	$0.0325800	$0.0312900	$0.0312900	$0.0312900
2024-09-07	$0.0312900	$0.0314200	$0.0314200	$0.0314200
2024-09-08	$0.0314200	$0.0318300	$0.0318300	$0.0318300
2024-09-09	$0.0318300	$0.0330900	$0.0330900	$0.0330900
2024-09-10	$0.0330900	$0.0334300	$0.0334300	$0.0334300
2024-09-11	$0.0334300	$0.0332700	$0.0332700	$0.0332700
2024-09-12	$0.0332700	$0.0337200	$0.0337200	$0.0337200
2024-09-13	$0.0337200	$0.0351200	$0.0351200	$0.0351200
2024-09-14	$0.0351200	$0.0348100	$0.0348100	$0.0348100
2024-09-15	$0.0348100	$0.0343000	$0.0343000	$0.0343000
2024-09-16	$0.0343000	$0.0337600	$0.0337600	$0.0337600
2024-09-17	$0.0337600	$0.0349900	$0.0349900	$0.0349900
2024-09-18	$0.0349900	$0.0358300	$0.0358300	$0.0358300
2024-09-19	$0.0358300	$0.0365200	$0.0365200	$0.0365200
2024-09-20	$0.0365200	$0.0366600	$0.0366600	$0.0366600
2024-09-21	$0.0366600	$0.0367500	$0.0367500	$0.0367500
2024-09-22	$0.0367500	$0.0368800	$0.0368800	$0.0368800
2024-09-23	$0.0368800	$0.0367400	$0.0367400	$0.0367400
2024-09-24	$0.0367400	$0.0372800	$0.0372800	$0.0372800
2024-09-25	$0.0372800	$0.0366200	$0.0366200	$0.0366200
2024-09-26	$0.0366200	$0.0378100	$0.0378100	$0.0378100
2024-09-27	$0.0378100	$0.0381600	$0.0381600	$0.0381600
2024-09-28	$0.0381600	$0.0382000	$0.0382000	$0.0382000
2024-09-29	$0.0382000	$0.0380500	$0.0380500	$0.0380500
2024-09-30	$0.0380500	$0.0367200	$0.0367200	$0.0367200
2024-10-01	$0.0367200	$0.0352600	$0.0352600	$0.0352600
2024-10-02	$0.0352600	$0.0351700	$0.0351700	$0.0351700
2024-10-03	$0.0351700	$0.0352300	$0.0352300	$0.0352300
2024-10-04	$0.0352300	$0.0360100	$0.0360100	$0.0360100
2024-10-05	$0.0360100	$0.0359900	$0.0359900	$0.0359900
2024-10-06	$0.0359900	$0.0364400	$0.0364400	$0.0364400
2024-10-07	$0.0364400	$0.0360800	$0.0360800	$0.0360800
2024-10-08	$0.0360800	$0.0360300	$0.0360300	$0.0360300
2024-10-09	$0.0360300	$0.0351400	$0.0351400	$0.0351400
2024-10-10	$0.0351400	$0.0349600	$0.0349600	$0.0349600
2024-10-11	$0.0349600	$0.0362600	$0.0362600	$0.0362600
2024-10-12	$0.0362600	$0.0366500	$0.0366500	$0.0366500
2024-10-13	$0.0366500	$0.0364600	$0.0364600	$0.0364600
2024-10-14	$0.0364600	$0.0383200	$0.0383200	$0.0383200
2024-10-15	$0.0383200	$0.0389000	$0.0389000	$0.0389000
2024-10-16	$0.0389000	$0.0392200	$0.0392200	$0.0392200
2024-10-17	$0.0392200	$0.0391000	$0.0391000	$0.0391000
2024-10-18	$0.0391000	$0.0396900	$0.0396900	$0.0396900
2024-10-19	$0.0396900	$0.0396500	$0.0396500	$0.0396500
2024-10-20	$0.0396500	$0.0400300	$0.0400300	$0.0400300
2024-10-21	$0.0400300	$0.0390700	$0.0390700	$0.0390700
2024-10-22	$0.0390700	$0.0390900	$0.0390900	$0.0390900
2024-10-23	$0.0390900	$0.0386400	$0.0386400	$0.0386400
2024-10-24	$0.0386400	$0.0395300	$0.0395300	$0.0395300
2024-10-25	$0.0395300	$0.0386200	$0.0386200	$0.0386200
2024-10-26	$0.0386200	$0.0388700	$0.0388700	$0.0388700
2024-10-27	$0.0388700	$0.0394100	$0.0394100	$0.0394100
2024-10-28	$0.0394100	$0.0405600	$0.0405600	$0.0405600
2024-10-29	$0.0405600	$0.0421800	$0.0421800	$0.0421800
2024-10-30	$0.0421800	$0.0419500	$0.0419500	$0.0419500
2024-10-31	$0.0419500	$0.0407200	$0.0407200	$0.0407200
2024-11-01	$0.0407200	$0.0402900	$0.0402900	$0.0402900
2024-11-02	$0.0402900	$0.0402300	$0.0402300	$0.0402300
2024-11-03	$0.0402300	$0.0398700	$0.0398700	$0.0398700
2024-11-04	$0.0398700	$0.0393300	$0.0393300	$0.0393300
2024-11-05	$0.0393300	$0.0402400	$0.0402400	$0.0402400
2024-11-06	$0.0402400	$0.0438700	$0.0438700	$0.0438700
2024-11-07	$0.0438700	$0.0440300	$0.0440300	$0.0440300
2024-11-08	$0.0440300	$0.0444100	$0.0444100	$0.0444100
2024-11-09	$0.0444100	$0.0445000	$0.0445000	$0.0445000
2024-11-10	$0.0445000	$0.0466500	$0.0466500	$0.0466500
2024-11-11	$0.0466500	$0.0515	$0.0515	$0.0515
2024-11-12	$0.0515	$0.0511	$0.0511	$0.0511
2024-11-13	$0.0511	$0.0525	$0.0525	$0.0525
2024-11-14	$0.0525	$0.0507	$0.0507	$0.0507
2024-11-15	$0.0507	$0.0528	$0.0528	$0.0528
2024-11-16	$0.0528	$0.0526	$0.0526	$0.0526
2024-11-17	$0.0526	$0.0521	$0.0521	$0.0521
2024-11-18	$0.0521	$0.0525	$0.0525	$0.0525
2024-11-19	$0.0525	$0.0536	$0.0536	$0.0536
2024-11-20	$0.0536	$0.0547	$0.0547	$0.0547
2024-11-21	$0.0547	$0.0571	$0.0571	$0.0571
2024-11-22	$0.0571	$0.0574	$0.0574	$0.0574
2024-11-23	$0.0574	$0.0567	$0.0567	$0.0567
2024-11-24	$0.0567	$0.0569	$0.0569	$0.0569
2024-11-25	$0.0569	$0.0540	$0.0540	$0.0540
2024-11-26	$0.0540	$0.0533	$0.0533	$0.0533
2024-11-27	$0.0533	$0.0557	$0.0557	$0.0557
2024-11-28	$0.0557	$0.0555	$0.0555	$0.0555
2024-11-29	$0.0555	$0.0566	$0.0566	$0.0566
2024-11-30	$0.0566	$0.0560	$0.0560	$0.0560
2024-12-01	$0.0560	$0.0564	$0.0564	$0.0564
2024-12-02	$0.0564	$0.0556	$0.0556	$0.0556
2024-12-03	$0.0556	$0.0556	$0.0556	$0.0556
2024-12-04	$0.0556	$0.0573	$0.0573	$0.0573
2024-12-05	$0.0573	$0.0563	$0.0563	$0.0563
2024-12-06	$0.0563	$0.0579	$0.0579	$0.0579
2024-12-07	$0.0579	$0.0580	$0.0580	$0.0580
2024-12-08	$0.0580	$0.0587	$0.0587	$0.0587
2024-12-09	$0.0587	$0.0565	$0.0565	$0.0565
2024-12-10	$0.0565	$0.0561	$0.0561	$0.0561
2024-12-11	$0.0561	$0.0587	$0.0587	$0.0587
2024-12-12	$0.0587	$0.0580	$0.0580	$0.0580
2024-12-13	$0.0580	$0.0588	$0.0588	$0.0588
2024-12-14	$0.0588	$0.0588	$0.0588	$0.0588
2024-12-15	$0.0588	$0.0606	$0.0606	$0.0606
2024-12-16	$0.0606	$0.0615	$0.0615	$0.0615
2024-12-17	$0.0615	$0.0616	$0.0616	$0.0616
2024-12-18	$0.0616	$0.0581	$0.0581	$0.0581
2024-12-19	$0.0581	$0.0565	$0.0565	$0.0565
2024-12-20	$0.0565	$0.0567	$0.0567	$0.0567
2024-12-21	$0.0567	$0.0564	$0.0564	$0.0564
2024-12-22	$0.0564	$0.0552	$0.0552	$0.0552
2024-12-23	$0.0552	$0.0550	$0.0550	$0.0550
2024-12-24	$0.0550	$0.0572	$0.0572	$0.0572
2024-12-25	$0.0572	$0.0576	$0.0576	$0.0576
2024-12-26	$0.0576	$0.0555	$0.0555	$0.0555
2024-12-27	$0.0555	$0.0546	$0.0546	$0.0546
2024-12-28	$0.0546	$0.0552	$0.0552	$0.0552
2024-12-29	$0.0552	$0.0543	$0.0543	$0.0543
2024-12-30	$0.0543	$0.0537	$0.0537	$0.0537
2024-12-31	$0.0537	$0.0542	$0.0542	$0.0542
2025-01-01	$0.0542	$0.0548	$0.0548	$0.0548
2025-01-02	$0.0548	$0.0562	$0.0562	$0.0562
2025-01-03	$0.0562	$0.0569	$0.0569	$0.0569
2025-01-04	$0.0569	$0.0570	$0.0570	$0.0570
2025-01-05	$0.0570	$0.0570	$0.0570	$0.0570
2025-01-06	$0.0570	$0.0593	$0.0593	$0.0593
2025-01-07	$0.0593	$0.0562	$0.0562	$0.0562
2025-01-08	$0.0562	$0.0551	$0.0551	$0.0551
2025-01-09	$0.0551	$0.0537	$0.0537	$0.0537
2025-01-10	$0.0537	$0.0549	$0.0549	$0.0549
2025-01-11	$0.0549	$0.0549	$0.0549	$0.0549
2025-01-12	$0.0549	$0.0548	$0.0548	$0.0548
2025-01-13	$0.0548	$0.0548	$0.0548	$0.0548
2025-01-14	$0.0548	$0.0560	$0.0560	$0.0560
2025-01-15	$0.0560	$0.0583	$0.0583	$0.0583
2025-01-16	$0.0583	$0.0580	$0.0580	$0.0580
2025-01-17	$0.0580	$0.0604	$0.0604	$0.0604
2025-01-18	$0.0604	$0.0606	$0.0606	$0.0606
2025-01-19	$0.0606	$0.0587	$0.0587	$0.0587
2025-01-20	$0.0587	$0.0593	$0.0593	$0.0593
2025-01-21	$0.0593	$0.0616	$0.0616	$0.0616
2025-01-22	$0.0616	$0.0601	$0.0601	$0.0601
2025-01-23	$0.0601	$0.0603	$0.0603	$0.0603
2025-01-24	$0.0603	$0.0608	$0.0608	$0.0608
2025-01-25	$0.0608	$0.0605	$0.0609	$0.0603

Description

Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.

Technologie

Sorry, detailed technology about Aidos Kuneen is not currently available

Eigenschaften

Aidos Kuneen - Detailed Information

Find everything you need to know about Aidos Kuneen in this section.

What is the current price of Aidos Kuneen?

2025-04-20 22:21:47 Today, the price of Aidos Kuneen in US dollars is currently 0.73. If converted to BTC, the price is 351.95 BTC.

What is the 24-hour price change for Aidos Kuneen?

2025-04-20 22:21:47 The price of Aidos Kuneen is currently experiencing a change of 2.15% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Aidos Kuneen?

2025-04-20 22:21:47 The available supply of Aidos Kuneen is currently 25,000,000 ADK. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofAidos Kuneen?

The market capitalization of Aidos Kuneen is currently 18,258,984.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.033 million USD has been recorded for Aidos Kuneen. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Aidos Kuneen?

The price of Aidos Kuneen has changed by -4.87% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Aidos Kuneen?

The all-time high price of Aidos Kuneen is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Aidos Kuneen?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Aidos Kuneen?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Aidos Kuneen?

The price of Aidos Kuneen changed by -0.16% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Aidos Kuneen?

Aidos Kuneen is currently ranked at position 193 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Aidos Kuneen?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Aidos Kuneen with different cryptocurrencies or fiat currencies.

What social media pages are linked to Aidos Kuneen?

Reddit: , X: @Aidos_kuneen. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Aidos Kuneen?

Various wallets are available for ADK. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ADK safely.

What is the ICO status of Aidos Kuneen?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Aidos Kuneen?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Aidos Kuneen?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Aidos Kuneen?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Aidos Kuneen?

Keeping up with market news is important for making informed decisions regarding investments in Aidos Kuneen. You can also check the latest news specifically about Aidos Kuneen here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Verbunden Coins

ZEBU

Vertus

I love puppies

BitUP Token

ether.fi

BOZO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Aidos Kuneen
ADK Coin Values ADK

Aidos Kuneen valuesUSD Preis
$ 0.7304

Aidos Kuneen BTC Preis
0.00007895

Aidos Kuneen 24h Vol
$ 3,255,758

Aidos Kuneen Marktkapitalisierung
$ 18,258,984

Aidos Kuneen - Detailed Information

Aidos Kuneen ADK Coin Values ADK

Aidos Kuneen valuesUSD Preis $ 0.7304

Aidos Kuneen BTC Preis 0.00007895

Aidos Kuneen 24h Vol $ 3,255,758

Aidos Kuneen Marktkapitalisierung $ 18,258,984

Share Aidos Kuneen Price

Aidos Kuneen Preis Diagramme

Aidos Kuneen Preis Hoch / Niedrig Preis Chart

Aidos Kuneen Crypto Technology

Aidos Kuneen Crypto ICO Description

Aidos Kuneen Crypto Technology

Aidos Kuneen - Detailed Information

Aidos Kuneen
ADK Coin Values ADK

Aidos Kuneen valuesUSD Preis
$ 0.7304

Aidos Kuneen BTC Preis
0.00007895

Aidos Kuneen 24h Vol
$ 3,255,758

Aidos Kuneen Marktkapitalisierung
$ 18,258,984