STRD Coin Values STRD
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareStride Crypto Coin Rank 866
87,825,728 STRD
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Stride
Stride valuesUSD Price $ 0.2283
$ 0.2283
Stride BTC Price 0.00000237
0.00000237
Stride 24h Vol $ 78,250
$ 78,250
Stride Market Cap $ 20,046,544
$ 20,046,544
24h Vol
1 BTC 1 H
-2.71 %
24 H
-7.84 %
7 d
-20.75 %
Current Status: Stride The latest price of this cryptocurrency in USD is
0.2283
USD, , and when converted to Bitcoin the value stands at
0.00000237
BTC. Total Circulating Supply: 87,825,728 STRD that are currently circulating in the global market is estimated at Stride Market Trend: -7.84 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Stride Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Stride's progress by adding it to your favourites and creating a free portfolio.
Full Name
Stride
Symbol
STRD
Algorithm
N/A
BTC Price
0.00000237 BTC
BTC Market
208 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
87,825,728 STRD
1h
-2.71 %
24h
-7.84 %
7d
-20.75 %
Reddit
N/A
Website
N/A
Share Stride Price
STRD Charts
Stride Price Charts
STRD High/Low Price Chart
Stride Price High/Low Price Chart
Historical Data
Stride Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-08-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-09-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-10-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-11-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2019-12-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-01-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-02-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-03-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-04-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-05-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-06-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-07-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-08-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-09-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-10-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-11-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2020-12-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-01-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-02-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-03-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-04-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-05-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-06-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-07-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-08-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-09-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-10-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-11-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2021-12-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-01-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-02-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-03-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-04-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-05-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-06-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-07-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-08-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-09-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-10-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-11-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2022-12-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-01-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-02-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-03-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-04-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-05-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-06-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-07-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-08-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-09-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-10-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-12-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-01-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-02-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-03-31 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-13 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-14 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-15 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-16 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-17 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-18 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-19 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-20 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-21 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-22 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-23 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-24 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-25 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-26 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-27 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-28 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-29 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-04-30 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-01 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-02 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-03 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-04 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-05 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-06 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-07 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-08 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-09 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-10 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-11 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-12 | $0.6609000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2024-05-13 | $1.86 | $1.88 | $1.88 | $1.80 |
| 2024-05-14 | $1.88 | $1.75 | $1.88 | $1.72 |
| 2024-05-15 | $1.75 | $1.91 | $1.95 | $1.73 |
| 2024-05-16 | $1.91 | $1.80 | $2.00 | $1.75 |
| 2024-05-17 | $1.80 | $1.83 | $1.84 | $1.63 |
| 2024-05-18 | $1.83 | $1.79 | $2.51 | $1.75 |
| 2024-05-19 | $1.79 | $1.70 | $1.80 | $1.69 |
| 2024-05-20 | $1.70 | $1.80 | $1.81 | $1.66 |
| 2024-05-21 | $1.80 | $1.75 | $1.88 | $1.74 |
| 2024-05-22 | $1.75 | $1.70 | $1.76 | $1.58 |
| 2024-05-23 | $1.70 | $1.70 | $1.76 | $1.66 |
| 2024-05-24 | $1.70 | $1.63 | $1.71 | $1.58 |
| 2024-05-25 | $1.63 | $1.63 | $1.69 | $1.53 |
| 2024-05-26 | $1.63 | $1.57 | $1.64 | $1.55 |
| 2024-05-27 | $1.57 | $1.61 | $1.62 | $1.38 |
| 2024-05-28 | $1.61 | $1.52 | $1.61 | $1.41 |
| 2024-05-29 | $1.52 | $1.66 | $1.71 | $1.51 |
| 2024-05-30 | $1.66 | $1.64 | $1.75 | $1.58 |
| 2024-05-31 | $1.64 | $1.48 | $1.75 | $1.41 |
| 2024-06-01 | $1.48 | $1.50 | $1.73 | $1.38 |
| 2024-06-02 | $1.50 | $1.51 | $1.52 | $1.39 |
| 2024-06-03 | $1.51 | $1.61 | $1.77 | $1.51 |
| 2024-06-04 | $1.61 | $1.62 | $1.63 | $1.55 |
| 2024-06-05 | $1.62 | $1.71 | $1.79 | $1.61 |
| 2024-06-06 | $1.71 | $1.75 | $1.78 | $1.69 |
| 2024-06-07 | $1.75 | $1.69 | $1.86 | $1.60 |
| 2024-06-08 | $1.69 | $1.58 | $1.69 | $1.55 |
| 2024-06-09 | $1.58 | $1.61 | $1.62 | $1.58 |
| 2024-06-10 | $1.61 | $1.50 | $1.62 | $1.49 |
| 2024-06-11 | $1.50 | $1.48 | $1.55 | $1.46 |
| 2024-06-12 | $1.48 | $1.90 | $2.18 | $1.40 |
| 2024-06-13 | $1.90 | $1.80 | $1.98 | $1.61 |
| 2024-06-14 | $1.80 | $1.81 | $1.98 | $1.76 |
| 2024-06-15 | $1.81 | $1.79 | $1.86 | $1.78 |
| 2024-06-16 | $1.79 | $1.70 | $1.82 | $1.66 |
| 2024-06-17 | $1.70 | $1.55 | $1.70 | $1.46 |
| 2024-06-18 | $1.55 | $1.35 | $1.56 | $1.20 |
| 2024-06-19 | $1.35 | $1.43 | $1.44 | $1.35 |
| 2024-06-20 | $1.43 | $1.34 | $1.62 | $1.28 |
| 2024-06-21 | $1.34 | $1.24 | $1.37 | $1.23 |
| 2024-06-22 | $1.24 | $1.16 | $1.24 | $1.14 |
| 2024-06-23 | $1.16 | $1.23 | $1.34 | $1.15 |
| 2024-06-24 | $1.23 | $1.23 | $1.28 | $1.18 |
| 2024-06-25 | $1.23 | $1.27 | $1.29 | $1.23 |
| 2024-06-26 | $1.27 | $1.49 | $1.59 | $1.20 |
| 2024-06-27 | $1.49 | $1.54 | $1.69 | $1.23 |
| 2024-06-28 | $1.54 | $1.52 | $1.64 | $1.51 |
| 2024-06-29 | $1.52 | $1.42 | $1.53 | $1.42 |
| 2024-06-30 | $1.42 | $1.61 | $1.71 | $1.37 |
| 2024-07-01 | $1.61 | $1.50 | $1.85 | $1.46 |
| 2024-07-02 | $1.50 | $1.38 | $1.58 | $1.33 |
| 2024-07-03 | $1.38 | $1.33 | $1.46 | $1.32 |
| 2024-07-04 | $1.33 | $1.26 | $1.34 | $1.26 |
| 2024-07-05 | $1.26 | $1.20 | $1.26 | $1.12 |
| 2024-07-06 | $1.20 | $1.27 | $1.27 | $1.18 |
| 2024-07-07 | $1.27 | $1.20 | $1.30 | $1.20 |
| 2024-07-08 | $1.20 | $1.28 | $1.28 | $1.17 |
| 2024-07-09 | $1.28 | $1.33 | $1.37 | $1.28 |
| 2024-07-10 | $1.33 | $1.31 | $1.35 | $1.31 |
| 2024-07-11 | $1.31 | $1.28 | $1.33 | $1.27 |
| 2024-07-12 | $1.28 | $1.26 | $1.32 | $1.22 |
| 2024-07-13 | $1.26 | $1.26 | $1.29 | $1.24 |
| 2024-07-14 | $1.26 | $1.28 | $1.28 | $1.23 |
| 2024-07-15 | $1.28 | $1.35 | $1.36 | $1.23 |
| 2024-07-16 | $1.35 | $1.41 | $1.42 | $1.27 |
| 2024-07-17 | $1.41 | $1.41 | $1.45 | $1.31 |
| 2024-07-18 | $1.41 | $1.43 | $1.45 | $1.41 |
| 2024-07-19 | $1.43 | $1.45 | $1.52 | $1.36 |
| 2024-07-20 | $1.45 | $1.47 | $1.50 | $1.43 |
| 2024-07-21 | $1.47 | $1.38 | $1.47 | $1.37 |
| 2024-07-22 | $1.38 | $1.25 | $1.46 | $1.19 |
| 2024-07-23 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2024-07-24 | $1.24 | $1.25 | $1.28 | $1.21 |
| 2024-07-25 | $1.25 | $1.23 | $1.25 | $1.20 |
| 2024-07-26 | $1.23 | $1.25 | $1.25 | $1.22 |
| 2024-07-27 | $1.25 | $1.24 | $1.26 | $1.22 |
| 2024-07-28 | $1.24 | $1.17 | $1.30 | $1.16 |
| 2024-07-29 | $1.17 | $1.13 | $1.20 | $1.13 |
| 2024-07-30 | $1.13 | $0.9831000 | $1.15 | $0.9093000 |
| 2024-07-31 | $0.9831000 | $0.8568000 | $0.9928000 | $0.8098000 |
| 2024-08-01 | $0.8568000 | $0.9107000 | $0.9174000 | $0.8484000 |
| 2024-08-02 | $0.9107000 | $0.8883000 | $0.9579000 | $0.8871000 |
| 2024-08-03 | $0.8883000 | $0.8983000 | $0.9168000 | $0.8592000 |
| 2024-08-04 | $0.8983000 | $0.8828000 | $0.9102000 | $0.8522000 |
| 2024-08-05 | $0.8828000 | $0.7569000 | $0.8838000 | $0.7150000 |
| 2024-08-06 | $0.7569000 | $0.7913000 | $0.7965000 | $0.7347000 |
| 2024-08-07 | $0.7913000 | $0.7699000 | $0.8154000 | $0.7684000 |
| 2024-08-08 | $0.7699000 | $0.7393000 | $0.7898000 | $0.7254000 |
| 2024-08-09 | $0.7393000 | $0.6331000 | $0.7520000 | $0.5762000 |
| 2024-08-10 | $0.6331000 | $0.6406000 | $0.6689000 | $0.5964000 |
| 2024-08-11 | $0.6406000 | $0.5587000 | $0.6480000 | $0.5529000 |
| 2024-08-12 | $0.5587000 | $0.5387000 | $0.6379000 | $0.5340000 |
| 2024-08-13 | $0.5387000 | $0.5487000 | $0.5713000 | $0.5302000 |
| 2024-08-14 | $0.5487000 | $0.5346000 | $0.5567000 | $0.5110000 |
| 2024-08-15 | $0.5346000 | $0.5162000 | $0.5350000 | $0.5016000 |
| 2024-08-16 | $0.5162000 | $0.5391000 | $0.5969000 | $0.4961000 |
| 2024-08-17 | $0.5391000 | $0.5589000 | $0.5597000 | $0.5307000 |
| 2024-08-18 | $0.5589000 | $0.5581000 | $0.5594000 | $0.5402000 |
| 2024-08-19 | $0.5567000 | $0.5915000 | $0.6130000 | $0.5565000 |
| 2024-08-20 | $0.5915000 | $0.6992000 | $0.8692000 | $0.5850000 |
| 2024-08-21 | $0.7004000 | $0.7054000 | $0.7350000 | $0.6521000 |
| 2024-08-22 | $0.7228000 | $0.7546000 | $0.8458000 | $0.6849000 |
| 2024-08-23 | $0.7546000 | $0.8479000 | $0.9449000 | $0.7518000 |
| 2024-08-24 | $0.8479000 | $0.8248000 | $0.9800000 | $0.7999000 |
| 2024-08-25 | $0.8008000 | $0.8340000 | $0.8560000 | $0.7986000 |
| 2024-08-26 | $0.8700000 | $0.7685000 | $0.8701000 | $0.7685000 |
| 2024-08-27 | $0.7685000 | $0.7602000 | $0.8006000 | $0.7296000 |
| 2024-08-28 | $0.7505000 | $0.7507000 | $0.8080000 | $0.6921000 |
| 2024-08-29 | $0.7507000 | $0.7306000 | $0.7994000 | $0.7242000 |
| 2024-08-30 | $0.7306000 | $0.7415000 | $0.8834000 | $0.7280000 |
| 2024-08-31 | $0.7308000 | $0.7108000 | $0.7405000 | $0.6200000 |
| 2024-09-01 | $0.6857000 | $0.6669000 | $0.6913000 | $0.6655000 |
| 2024-09-02 | $0.6485000 | $0.6577000 | $0.7156000 | $0.6485000 |
| 2024-09-03 | $0.6577000 | $0.6506000 | $0.7099000 | $0.6271000 |
| 2024-09-04 | $0.6506000 | $0.6622000 | $0.6622000 | $0.6220000 |
| 2024-09-05 | $0.6622000 | $0.6657000 | $0.6973000 | $0.6622000 |
| 2024-09-06 | $0.6657000 | $0.6235000 | $0.6657000 | $0.6235000 |
| 2024-09-07 | $0.6140000 | $0.6394000 | $0.6488000 | $0.6143000 |
| 2024-09-08 | $0.6394000 | $0.6409000 | $0.6624000 | $0.6394000 |
| 2024-09-09 | $0.6500000 | $0.6512000 | $0.6572000 | $0.6439000 |
| 2024-09-10 | $0.6512000 | $0.6439000 | $0.6560000 | $0.6358000 |
| 2024-09-11 | $0.6439000 | $0.6391000 | $0.6558000 | $0.6186000 |
| 2024-09-12 | $0.6391000 | $0.6469000 | $0.6547000 | $0.6241000 |
| 2024-09-13 | $0.6469000 | $0.6518000 | $0.6552000 | $0.6299000 |
| 2024-09-14 | $0.6565000 | $0.6383000 | $0.6615000 | $0.6322000 |
| 2024-09-15 | $0.6383000 | $0.6487000 | $0.6680000 | $0.6327000 |
| 2024-09-16 | $0.6487000 | $0.6131000 | $0.6495000 | $0.6078000 |
| 2024-09-17 | $0.6480000 | $0.6406000 | $0.6552000 | $0.5926000 |
| 2024-09-18 | $0.6406000 | $0.6439000 | $0.6556000 | $0.5100000 |
| 2024-09-19 | $0.6439000 | $0.6177000 | $0.6557000 | $0.6017000 |
| 2024-09-20 | $0.6158000 | $0.6401000 | $0.6639000 | $0.6100000 |
| 2024-09-21 | $0.6307000 | $0.6307000 | $0.6307000 | $0.6236000 |
| 2024-09-22 | $0.6307000 | $0.6313000 | $0.6387000 | $0.6194000 |
| 2024-09-23 | $0.6313000 | $0.6945000 | $0.7070000 | $0.6159000 |
| 2024-09-24 | $0.6697000 | $0.7708000 | $0.7817000 | $0.6704000 |
| 2024-09-25 | $0.7514000 | $0.7547000 | $0.9000000 | $0.6906000 |
| 2024-09-26 | $0.7547000 | $0.9323000 | $1.00 | $0.7439000 |
| 2024-09-27 | $0.9323000 | $1.11 | $1.60 | $0.8700000 |
| 2024-09-28 | $1.11 | $1.05 | $1.16 | $1.04 |
| 2024-09-29 | $1.08 | $1.06 | $1.09 | $1.05 |
| 2024-09-30 | $1.04 | $0.9988000 | $1.05 | $0.9794000 |
| 2024-10-01 | $0.9988000 | $0.9189000 | $1.01 | $0.8786000 |
| 2024-10-02 | $0.9245000 | $0.8961000 | $0.9959000 | $0.8555000 |
| 2024-10-03 | $0.9097000 | $0.8836000 | $0.9326000 | $0.8580000 |
| 2024-10-04 | $0.8836000 | $0.9332000 | $0.9788000 | $0.8417000 |
| 2024-10-05 | $0.9046000 | $0.8539000 | $0.9211000 | $0.8489000 |
| 2024-10-06 | $0.8539000 | $0.8094000 | $0.9129000 | $0.7991000 |
| 2024-10-07 | $0.8094000 | $0.8223000 | $0.8689000 | $0.8086000 |
| 2024-10-08 | $0.8223000 | $0.7971000 | $0.8723000 | $0.7532000 |
| 2024-10-09 | $0.7971000 | $0.7495000 | $0.8182000 | $0.7395000 |
| 2024-10-10 | $0.7495000 | $0.7343000 | $0.7811000 | $0.7296000 |
| 2024-10-11 | $0.7343000 | $0.7410000 | $0.7856000 | $0.7210000 |
| 2024-10-12 | $0.7410000 | $0.7663000 | $0.7890000 | $0.7339000 |
| 2024-10-13 | $0.7663000 | $0.6974000 | $0.7662000 | $0.6742000 |
| 2024-10-14 | $0.7072000 | $0.6900000 | $0.7909000 | $0.6797000 |
| 2024-10-15 | $0.6900000 | $0.7162000 | $0.7739000 | $0.6900000 |
| 2024-10-16 | $0.7162000 | $0.7598000 | $0.8091000 | $0.7162000 |
| 2024-10-17 | $0.7598000 | $0.7600000 | $0.7731000 | $0.7448000 |
| 2024-10-18 | $0.7600000 | $0.7903000 | $0.8047000 | $0.7591000 |
| 2024-10-19 | $0.7903000 | $0.8118000 | $0.8119000 | $0.7903000 |
| 2024-10-20 | $0.8118000 | $0.8414000 | $0.8422000 | $0.8067000 |
| 2024-10-21 | $0.8414000 | $0.8185000 | $0.8664000 | $0.8139000 |
| 2024-10-22 | $0.8185000 | $0.8113000 | $0.8185000 | $0.8028000 |
| 2024-10-23 | $0.8113000 | $0.7804000 | $0.8113000 | $0.7559000 |
| 2024-10-24 | $0.7804000 | $0.7202000 | $0.7817000 | $0.7187000 |
| 2024-10-25 | $0.7202000 | $0.6453000 | $0.7461000 | $0.6195000 |
| 2024-10-26 | $0.6453000 | $0.6518000 | $0.6743000 | $0.6366000 |
| 2024-10-27 | $0.6518000 | $0.6609000 | $0.6700000 | $0.6484000 |
| 2024-10-28 | $0.6503000 | $0.6581000 | $0.6712000 | $0.6145000 |
| 2024-10-29 | $0.6624000 | $0.6872000 | $0.6998000 | $0.6549000 |
| 2024-10-30 | $0.6872000 | $0.6627000 | $0.6912000 | $0.6260000 |
| 2024-10-31 | $0.6578000 | $0.5663000 | $0.6741000 | $0.5302000 |
| 2024-11-01 | $0.5663000 | $0.5746000 | $0.5897000 | $0.5577000 |
| 2024-11-02 | $0.5720000 | $0.5667000 | $0.5856000 | $0.5655000 |
| 2024-11-03 | $0.5667000 | $0.5878000 | $0.6173000 | $0.5619000 |
| 2024-11-04 | $0.5878000 | $0.5941000 | $0.6091000 | $0.4992000 |
| 2024-11-05 | $0.5941000 | $0.5851000 | $0.6001000 | $0.5253000 |
| 2024-11-06 | $0.5851000 | $0.6133000 | $0.6226000 | $0.5849000 |
| 2024-11-07 | $0.6133000 | $0.5902000 | $0.6201000 | $0.5896000 |
| 2024-11-08 | $0.5902000 | $0.5931000 | $0.5931000 | $0.5790000 |
| 2024-11-09 | $0.5982000 | $0.5858000 | $0.5976000 | $0.5770000 |
| 2024-11-10 | $0.5830000 | $0.6076000 | $0.6112000 | $0.5830000 |
| 2024-11-11 | $0.6076000 | $0.6077000 | $0.6253000 | $0.6018000 |
| 2024-11-12 | $0.6077000 | $0.6793000 | $0.7114000 | $0.6076000 |
| 2024-11-13 | $0.6793000 | $0.6221000 | $0.7007000 | $0.6149000 |
| 2024-11-14 | $0.6221000 | $0.6344000 | $0.6968000 | $0.6034000 |
| 2024-11-15 | $0.6344000 | $0.6149000 | $0.7300000 | $0.6019000 |
| 2024-11-16 | $0.6149000 | $0.6630000 | $0.6681000 | $0.6097000 |
| 2024-11-17 | $0.6623000 | $0.6488000 | $0.6759000 | $0.6414000 |
| 2024-11-18 | $0.6488000 | $0.6505000 | $0.6705000 | $0.6334000 |
| 2024-11-19 | $0.6505000 | $0.6112000 | $0.6519000 | $0.5699000 |
| 2024-11-20 | $0.6015000 | $0.5760000 | $0.6145000 | $0.5622000 |
| 2024-11-21 | $0.5760000 | $0.5661000 | $0.6220000 | $0.5463000 |
| 2024-11-22 | $0.5661000 | $0.5973000 | $0.6049000 | $0.5544000 |
| 2024-11-23 | $0.5973000 | $0.6535000 | $0.6570000 | $0.5973000 |
| 2024-11-24 | $0.6535000 | $0.7003000 | $0.8153000 | $0.6408000 |
| 2024-11-25 | $0.7003000 | $0.6885000 | $0.7423000 | $0.6725000 |
| 2024-11-26 | $0.6885000 | $0.6511000 | $0.7073000 | $0.6471000 |
| 2024-11-27 | $0.6511000 | $0.6720000 | $0.6795000 | $0.6494000 |
| 2024-11-28 | $0.6720000 | $0.6829000 | $0.6980000 | $0.6548000 |
| 2024-11-29 | $0.6829000 | $0.6686000 | $0.6946000 | $0.6472000 |
| 2024-11-30 | $0.6625000 | $0.6970000 | $0.6985000 | $0.6618000 |
| 2024-12-01 | $0.6970000 | $0.6715000 | $0.7107000 | $0.6462000 |
| 2024-12-02 | $0.6832000 | $0.6850000 | $0.6855000 | $0.6071000 |
| 2024-12-03 | $0.6850000 | $0.7405000 | $0.7443000 | $0.6048000 |
| 2024-12-04 | $0.7405000 | $0.8273000 | $0.8901000 | $0.7361000 |
| 2024-12-05 | $0.8273000 | $0.7809000 | $0.8729000 | $0.7300000 |
| 2024-12-06 | $0.7809000 | $0.8316000 | $0.8535000 | $0.7793000 |
| 2024-12-07 | $0.8316000 | $0.7909000 | $0.8636000 | $0.7900000 |
| 2024-12-08 | $0.7909000 | $0.8258000 | $0.8377000 | $0.7842000 |
| 2024-12-09 | $0.8211000 | $0.7087000 | $0.8268000 | $0.6462000 |
| 2024-12-10 | $0.7306000 | $0.7624000 | $0.7800000 | $0.6819000 |
| 2024-12-11 | $0.7475000 | $0.7622000 | $0.7665000 | $0.7323000 |
| 2024-12-12 | $0.7607000 | $0.7693000 | $0.7807000 | $0.7558000 |
| 2024-12-13 | $0.7676000 | $0.7434000 | $0.7676000 | $0.7342000 |
| 2024-12-14 | $0.7434000 | $0.7110000 | $0.7462000 | $0.7000000 |
| 2024-12-15 | $0.7151000 | $0.7330000 | $0.7623000 | $0.6446000 |
| 2024-12-16 | $0.7330000 | $0.7025000 | $0.7553000 | $0.6960000 |
| 2024-12-17 | $0.7025000 | $0.6735000 | $0.7059000 | $0.6686000 |
| 2024-12-18 | $0.6735000 | $0.6259000 | $0.6800000 | $0.6206000 |
| 2024-12-19 | $0.6259000 | $0.5674000 | $0.6355000 | $0.5648000 |
| 2024-12-20 | $0.5674000 | $0.5280000 | $0.5810000 | $0.5086000 |
| 2024-12-21 | $0.5280000 | $0.5214000 | $0.5631000 | $0.5175000 |
| 2024-12-22 | $0.5184000 | $0.5128000 | $0.5191000 | $0.5029000 |
| 2024-12-23 | $0.5180000 | $0.5406000 | $0.5497000 | $0.5110000 |
| 2024-12-24 | $0.5362000 | $0.5573000 | $0.5949000 | $0.5260000 |
| 2024-12-25 | $0.5573000 | $0.5822000 | $0.5846000 | $0.5543000 |
| 2024-12-26 | $0.5834000 | $0.5413000 | $0.5992000 | $0.5399000 |
| 2024-12-27 | $0.5413000 | $0.5437000 | $0.5593000 | $0.5274000 |
| 2024-12-28 | $0.5437000 | $0.5451000 | $0.5483000 | $0.5252000 |
| 2024-12-29 | $0.5451000 | $0.5243000 | $0.5564000 | $0.5240000 |
| 2024-12-30 | $0.5243000 | $0.5273000 | $0.5316000 | $0.5111000 |
| 2024-12-31 | $0.5273000 | $0.5343000 | $0.5432000 | $0.5217000 |
| 2025-01-01 | $0.5343000 | $0.5301000 | $0.5357000 | $0.5213000 |
| 2025-01-02 | $0.5289000 | $0.5598000 | $0.5652000 | $0.5289000 |
| 2025-01-03 | $0.5601000 | $0.5638000 | $0.5744000 | $0.5476000 |
| 2025-01-04 | $0.5638000 | $0.5826000 | $0.6177000 | $0.5625000 |
| 2025-01-05 | $0.5900000 | $0.5796000 | $0.5928000 | $0.5729000 |
| 2025-01-06 | $0.5796000 | $0.6071000 | $0.6688000 | $0.5737000 |
| 2025-01-07 | $0.6071000 | $0.5961000 | $0.6085000 | $0.5837000 |
| 2025-01-08 | $0.5961000 | $0.5657000 | $0.5967000 | $0.5546000 |
| 2025-01-09 | $0.5657000 | $0.5426000 | $0.5731000 | $0.5407000 |
| 2025-01-10 | $0.5394000 | $0.5406000 | $0.5515000 | $0.5343000 |
| 2025-01-11 | $0.5406000 | $0.5422000 | $0.5523000 | $0.5402000 |
| 2025-01-12 | $0.5422000 | $0.5203000 | $0.5503000 | $0.5192000 |
| 2025-01-13 | $0.5203000 | $0.4847000 | $0.5226000 | $0.4653000 |
| 2025-01-14 | $0.4847000 | $0.5041000 | $0.5080000 | $0.4818000 |
| 2025-01-15 | $0.5041000 | $0.5135000 | $0.5420000 | $0.4957000 |
| 2025-01-16 | $0.5144000 | $0.5136000 | $0.5176000 | $0.5051000 |
| 2025-01-17 | $0.5136000 | $0.5089000 | $0.5176000 | $0.5028000 |
| 2025-01-18 | $0.5089000 | $0.4460000 | $0.5122000 | $0.4386000 |
| 2025-01-19 | $0.4536000 | $0.4040000 | $0.4604000 | $0.4037000 |
| 2025-01-20 | $0.4040000 | $0.4006000 | $0.4448000 | $0.3715000 |
| 2025-01-21 | $0.4052000 | $0.4395000 | $0.4443000 | $0.4000000 |
| 2025-01-22 | $0.4395000 | $0.4332000 | $0.4474000 | $0.4224000 |
| 2025-01-23 | $0.4371000 | $0.4222000 | $0.4598000 | $0.4141000 |
| 2025-01-24 | $0.4222000 | $0.4310000 | $0.4370000 | $0.4153000 |
| 2025-01-25 | $0.4346000 | $0.4326000 | $0.4373000 | $0.4303000 |
Markets
Stride Crypto Market
| Pair | Exchange |
|---|---|
| STRD/BTC | coinex |
| STRD/USDT | coinex |
| STRD/EUR | kraken |
| STRD/USD | kraken |
| STRD/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.