PROS Coin Values PROS
Market Cap: $2,877,738,304,903
24h Vol: $77,122,415,676
Cryptocurrencies: 8176
Markets: 103044
ENG
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
$2,877,738,304,903
Market Cap$77,122,415,676
24h Vol8176
Cryptocurrencies60.64%
Bitcoin ShareProsper Crypto Coin Rank 791
51,394,815 PROS
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Prosper
Prosper valuesUSD Price $ 0.3971
$ 0.3971
Prosper BTC Price 0.00000452
0.00000452
Prosper 24h Vol $ 2,820,171
$ 2,820,171
Prosper Market Cap $ 20,409,740
$ 20,409,740
24h Vol
32 BTC 1 H
-0.67 %
24 H
-3.31 %
7 d
-11.78 %
Current Status: Prosper The latest price of this cryptocurrency in USD is
0.3971
USD, , and when converted to Bitcoin the value stands at
0.00000452
BTC. Total Circulating Supply: 51,394,815 PROS that are currently circulating in the global market is estimated at Prosper Market Trend: -3.31 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.028 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Prosper Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Prosper's progress by adding it to your favourites and creating a free portfolio.
Full Name
Prosper
Symbol
PROS
Algorithm
N/A
BTC Price
0.00000452 BTC
BTC Market
232 BTC
BTC 24h Vol
32 BTC
Total Coins Mined
51,394,815 PROS
1h
-0.67 %
24h
-3.31 %
7d
-11.78 %
Reddit
N/A
Website
N/A
Share Prosper Price
PROS Charts
Prosper Price Charts
PROS High/Low Price Chart
Prosper Price High/Low Price Chart
Historical Data
Prosper Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0280600 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2019-08-06 | $0.0293800 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-08-07 | $0.0284700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-08-08 | $0.0284700 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-08-09 | $0.0278700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-08-10 | $0.0265200 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-08-11 | $0.0259900 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-08-12 | $0.0272700 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-08-13 | $0.0266200 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-08-14 | $0.0262900 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-08-15 | $0.0235000 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-08-16 | $0.0237200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-08-17 | $0.0233600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-08-18 | $0.0234000 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2019-08-19 | $0.0245400 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-08-20 | $0.0255100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2019-08-21 | $0.0247700 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2019-08-22 | $0.0236000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2019-08-23 | $0.0240300 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2019-08-24 | $0.0245200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-08-25 | $0.0240800 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-08-26 | $0.0235100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-08-27 | $0.0237500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2019-08-28 | $0.0235800 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-08-29 | $0.0218000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-08-30 | $0.0212900 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-08-31 | $0.0212300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2019-09-01 | $0.0216900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-09-02 | $0.0216000 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2019-09-03 | $0.0225200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2019-09-04 | $0.0225700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-09-05 | $0.0220500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-09-06 | $0.0219700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-09-07 | $0.0213500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2019-09-08 | $0.0224700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-09-09 | $0.0228900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-09-10 | $0.0227900 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-09-11 | $0.0226800 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-09-12 | $0.0224900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-09-13 | $0.0228300 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-09-14 | $0.0228800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-09-15 | $0.0238000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-09-16 | $0.0238700 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-09-17 | $0.0249300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-09-18 | $0.0262000 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-09-19 | $0.0265200 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2019-09-20 | $0.0278500 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2019-09-21 | $0.0275000 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-09-22 | $0.0271000 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-09-23 | $0.0266100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2019-09-24 | $0.0253200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-09-25 | $0.0209800 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-09-26 | $0.0214500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-09-27 | $0.0209200 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2019-09-28 | $0.0219700 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-09-29 | $0.0219400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-09-30 | $0.0213800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-10-01 | $0.0228700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-10-02 | $0.0222300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-10-03 | $0.0228100 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2019-10-04 | $0.0220700 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2019-10-05 | $0.0222000 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-10-06 | $0.0222900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2019-10-07 | $0.0214500 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-10-08 | $0.0227400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-10-09 | $0.0228200 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-10-10 | $0.0243700 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-10-11 | $0.0241600 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-10-12 | $0.0228000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2019-10-13 | $0.0226900 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-10-14 | $0.0228500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-10-15 | $0.0235600 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-10-16 | $0.0227700 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-10-17 | $0.0220200 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-10-18 | $0.0223600 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-10-19 | $0.0218300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2019-10-20 | $0.0217200 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2019-10-21 | $0.0221600 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-10-22 | $0.0220000 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2019-10-23 | $0.0216300 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-10-24 | $0.0205000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2019-10-25 | $0.0202900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2019-10-26 | $0.0229100 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2019-10-27 | $0.0227000 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-10-28 | $0.0232300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-10-29 | $0.0229400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-10-30 | $0.0240800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-10-31 | $0.0231200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-11-01 | $0.0230100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-11-02 | $0.0231100 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2019-11-03 | $0.0231100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2019-11-04 | $0.0229200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-11-05 | $0.0235000 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2019-11-06 | $0.0238100 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2019-11-07 | $0.0241000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-11-08 | $0.0235000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-11-09 | $0.0231700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-11-10 | $0.0233200 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2019-11-11 | $0.0238500 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-11-12 | $0.0233000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2019-11-13 | $0.0235700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2019-11-14 | $0.0237000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-11-15 | $0.0232700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-11-16 | $0.0226800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-11-17 | $0.0230100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2019-11-18 | $0.0232100 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-11-19 | $0.0224600 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-11-20 | $0.0221700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-11-21 | $0.0220100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-11-22 | $0.0203100 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-11-23 | $0.0189300 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-11-24 | $0.0192000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-11-25 | $0.0176900 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-11-26 | $0.0184200 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-11-27 | $0.0186500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-11-28 | $0.0192800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-11-29 | $0.0190700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-11-30 | $0.0195200 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-12-01 | $0.0191800 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-12-02 | $0.0190700 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-12-03 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-12-04 | $0.0186100 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2019-12-05 | $0.0183600 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2019-12-06 | $0.0186900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2019-12-07 | $0.0187800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-12-08 | $0.0186200 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-12-09 | $0.0190300 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-12-10 | $0.0186100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-12-11 | $0.0183900 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-12-12 | $0.0180900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2019-12-13 | $0.0182800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2019-12-14 | $0.0182700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2019-12-15 | $0.0179100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2019-12-16 | $0.0179900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2019-12-17 | $0.0167200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-12-18 | $0.0153900 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-12-19 | $0.0167700 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-12-20 | $0.0161700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-12-21 | $0.0162000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2019-12-22 | $0.0160700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-12-23 | $0.0167000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-12-24 | $0.0161400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-12-25 | $0.0161300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2019-12-26 | $0.0157600 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-12-27 | $0.0158400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-12-28 | $0.0159400 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-12-29 | $0.0161500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2019-12-30 | $0.0169500 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2019-12-31 | $0.0165600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2020-01-01 | $0.0162400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2020-01-02 | $0.0164600 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2020-01-03 | $0.0160200 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2020-01-04 | $0.0169200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2020-01-05 | $0.0169300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-01-06 | $0.0170700 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-01-07 | $0.0181800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2020-01-08 | $0.0180400 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2020-01-09 | $0.0177200 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2020-01-10 | $0.0173800 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2020-01-11 | $0.0182500 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2020-01-12 | $0.0179800 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-01-13 | $0.0184700 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2020-01-14 | $0.0181100 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2020-01-15 | $0.0209000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-01-16 | $0.0209400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-01-17 | $0.0206800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2020-01-18 | $0.0213900 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2020-01-19 | $0.0219200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2020-01-20 | $0.0210300 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-01-21 | $0.0210100 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2020-01-22 | $0.0213400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2020-01-23 | $0.0211400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-01-24 | $0.0204900 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-01-25 | $0.0204700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2020-01-26 | $0.0202100 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2020-01-27 | $0.0211300 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-01-28 | $0.0214100 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2020-01-29 | $0.0221800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2020-01-30 | $0.0218700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2020-01-31 | $0.0232400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2020-02-01 | $0.0226500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-02-02 | $0.0231400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-02-03 | $0.0237400 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2020-02-04 | $0.0239100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-02-05 | $0.0237400 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2020-02-06 | $0.0256900 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2020-02-07 | $0.0268200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2020-02-08 | $0.0281200 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2020-02-09 | $0.0281200 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2020-02-10 | $0.0288000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2020-02-11 | $0.0281100 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-02-12 | $0.0299600 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-02-13 | $0.0335300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-02-14 | $0.0338400 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-02-15 | $0.0360100 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2020-02-16 | $0.0333700 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2020-02-17 | $0.0326900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2020-02-18 | $0.0337800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-02-19 | $0.0356500 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2020-02-20 | $0.0326000 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2020-02-21 | $0.0324700 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-02-22 | $0.0334700 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2020-02-23 | $0.0330500 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-02-24 | $0.0347300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2020-02-25 | $0.0334800 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2020-02-26 | $0.0311000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-02-27 | $0.0281900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-02-28 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2020-02-29 | $0.0286700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-03-01 | $0.0274300 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2020-03-02 | $0.0274700 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2020-03-03 | $0.0292400 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-03-04 | $0.0282000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2020-03-05 | $0.0283100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-03-06 | $0.0288200 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2020-03-07 | $0.0309700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-03-08 | $0.0299600 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2020-03-09 | $0.0251600 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2020-03-10 | $0.0255900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2020-03-11 | $0.0252800 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-03-12 | $0.0245500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2020-03-13 | $0.0138300 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2020-03-14 | $0.0170700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2020-03-15 | $0.0154500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2020-03-16 | $0.0155600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2020-03-17 | $0.0140300 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2020-03-18 | $0.0146500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2020-03-19 | $0.0149500 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2020-03-20 | $0.0172200 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2020-03-21 | $0.0168100 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2020-03-22 | $0.0167200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2020-03-23 | $0.0154300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2020-03-24 | $0.0172300 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2020-03-25 | $0.0175200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2020-03-26 | $0.0171700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2020-03-27 | $0.0175100 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2020-03-28 | $0.0165700 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2020-03-29 | $0.0165500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2020-03-30 | $0.0156900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2020-03-31 | $0.0166700 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2020-04-01 | $0.0167800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2020-04-02 | $0.0171400 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2020-04-03 | $0.0178400 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2020-04-04 | $0.0178200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2020-04-05 | $0.0182100 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2020-04-06 | $0.0180000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2020-04-07 | $0.0216200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-04-08 | $0.0207500 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-04-09 | $0.0218500 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2020-04-10 | $0.0214100 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2020-04-11 | $0.0199200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2020-04-12 | $0.0199900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2020-04-13 | $0.0200000 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2020-04-14 | $0.0197600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2020-04-15 | $0.0199800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2020-04-16 | $0.0192600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-04-17 | $0.0217500 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2020-04-18 | $0.0215400 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2020-04-19 | $0.0236600 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-04-20 | $0.0227200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2020-04-21 | $0.0215000 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2020-04-22 | $0.0215500 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2020-04-23 | $0.0230600 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2020-04-24 | $0.0234000 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2020-04-25 | $0.0236500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2020-04-26 | $0.0244900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-04-27 | $0.0249200 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2020-04-28 | $0.0247900 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-04-29 | $0.0248000 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2020-04-30 | $0.0271600 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2020-05-01 | $0.0259900 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2020-05-02 | $0.0267100 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2020-05-03 | $0.0269800 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-05-04 | $0.0264700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2020-05-05 | $0.0260700 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2020-05-06 | $0.0258900 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2020-05-07 | $0.0250900 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2020-05-08 | $0.0267600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2020-05-09 | $0.0266500 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2020-05-10 | $0.0264700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2020-05-11 | $0.0236700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2020-05-12 | $0.0234200 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2020-05-13 | $0.0239300 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2020-05-14 | $0.0251800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2020-05-15 | $0.0256200 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-05-16 | $0.0245300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2020-05-17 | $0.0252600 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2020-05-18 | $0.0260800 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-05-19 | $0.0270600 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2020-05-20 | $0.0270400 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2020-05-21 | $0.0264400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2020-05-22 | $0.0250200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2020-05-23 | $0.0261200 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2020-05-24 | $0.0260400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2020-05-25 | $0.0251700 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2020-05-26 | $0.0257200 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-05-27 | $0.0253300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2020-05-28 | $0.0262500 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2020-05-29 | $0.0277600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-05-30 | $0.0277900 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-05-31 | $0.0306900 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2020-06-01 | $0.0292000 | $0.0312700 | $0.0312700 | $0.0312700 |
| 2020-06-02 | $0.0312700 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-06-03 | $0.0299600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2020-06-04 | $0.0308100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-06-05 | $0.0306600 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-06-06 | $0.0302500 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-06-07 | $0.0305000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-06-08 | $0.0308400 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2020-06-09 | $0.0310600 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2020-06-10 | $0.0307400 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2020-06-11 | $0.0312500 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-06-12 | $0.0290100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2020-06-13 | $0.0299300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2020-06-14 | $0.0300100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2020-06-15 | $0.0291800 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2020-06-16 | $0.0291000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2020-06-17 | $0.0296500 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2020-06-18 | $0.0294500 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-06-19 | $0.0291400 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2020-06-20 | $0.0288200 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2020-06-21 | $0.0288400 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-06-22 | $0.0287100 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2020-06-23 | $0.0306600 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2020-06-24 | $0.0306400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-06-25 | $0.0295500 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2020-06-26 | $0.0292800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2020-06-27 | $0.0289100 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-06-28 | $0.0278200 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2020-06-29 | $0.0283500 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-06-30 | $0.0287100 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-07-01 | $0.0284200 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2020-07-02 | $0.0291100 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-07-03 | $0.0285400 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2020-07-04 | $0.0283700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2020-07-05 | $0.0289000 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-07-06 | $0.0287300 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2020-07-07 | $0.0304600 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-07-08 | $0.0301600 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2020-07-09 | $0.0311400 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-07-10 | $0.0305000 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-07-11 | $0.0303900 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2020-07-12 | $0.0301500 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2020-07-13 | $0.0306000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2020-07-14 | $0.0301800 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2020-07-15 | $0.0303000 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2020-07-16 | $0.0300400 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2020-07-17 | $0.0294300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-07-18 | $0.0293300 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2020-07-19 | $0.0297200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2020-07-20 | $0.0301400 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-07-21 | $0.0297600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2020-07-22 | $0.0309800 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2020-07-23 | $0.0333000 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2020-07-24 | $0.0347300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2020-07-25 | $0.0352300 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-07-26 | $0.0385100 | $0.0392500 | $0.0392500 | $0.0392500 |
| 2020-07-27 | $0.0392500 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-07-28 | $0.0406200 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2020-07-29 | $0.0400000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2020-07-30 | $0.0401000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-07-31 | $0.0422400 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2020-08-01 | $0.0437000 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2020-08-02 | $0.0488100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2020-08-03 | $0.0468600 | $0.0486500 | $0.0486500 | $0.0486500 |
| 2020-08-04 | $0.0486500 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-08-05 | $0.0491100 | $0.0505 | $0.0505 | $0.0505 |
| 2020-08-06 | $0.0505 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2020-08-07 | $0.0497800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2020-08-08 | $0.0478300 | $0.0501 | $0.0501 | $0.0501 |
| 2020-08-09 | $0.0501 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2020-08-10 | $0.0491800 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2020-08-11 | $0.0498800 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-08-12 | $0.0477500 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2020-08-13 | $0.0487900 | $0.0536 | $0.0536 | $0.0536 |
| 2020-08-14 | $0.0536 | $0.0553 | $0.0553 | $0.0553 |
| 2020-08-15 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2020-08-16 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2020-08-17 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2020-08-18 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2020-08-19 | $0.0532 | $0.0514 | $0.0514 | $0.0514 |
| 2020-08-20 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2020-08-21 | $0.0524 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2020-08-22 | $0.0488900 | $0.0498300 | $0.0498300 | $0.0498300 |
| 2020-08-23 | $0.0498300 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2020-08-24 | $0.0492300 | $0.0514 | $0.0514 | $0.0514 |
| 2020-08-25 | $0.0514 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2020-08-26 | $0.0483000 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2020-08-27 | $0.0486400 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2020-08-28 | $0.0482800 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2020-08-29 | $0.0498400 | $0.0503 | $0.0503 | $0.0503 |
| 2020-08-30 | $0.0503 | $0.0541 | $0.0541 | $0.0541 |
| 2020-08-31 | $0.0541 | $0.0547 | $0.0547 | $0.0547 |
| 2020-09-01 | $0.0547 | $0.0600 | $0.0600 | $0.0600 |
| 2020-09-02 | $0.0600 | $0.0554 | $0.0554 | $0.0554 |
| 2020-09-03 | $0.0554 | $0.0481900 | $0.0481900 | $0.0481900 |
| 2020-09-04 | $0.0481900 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-09-05 | $0.0486200 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2020-09-06 | $0.0422400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-09-07 | $0.0444400 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2020-09-08 | $0.0445700 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2020-09-09 | $0.0425200 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2020-09-10 | $0.0442400 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2020-09-11 | $0.0463800 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2020-09-12 | $0.0471200 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2020-09-13 | $0.0488700 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2020-09-14 | $0.0461600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-09-15 | $0.0475300 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2020-09-16 | $0.0458900 | $0.0460100 | $0.0460100 | $0.0460100 |
| 2020-09-17 | $0.0460100 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2020-09-18 | $0.0490800 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2020-09-19 | $0.0484700 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2020-09-20 | $0.0485600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2020-09-21 | $0.0467500 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2020-09-22 | $0.0428600 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2020-09-23 | $0.0433800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-09-24 | $0.0403400 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2020-09-25 | $0.0440000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-09-26 | $0.0443500 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2020-09-27 | $0.0446300 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-09-28 | $0.0450700 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2020-09-29 | $0.0446100 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-09-30 | $0.0453500 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-10-01 | $0.0453400 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2020-10-02 | $0.0444900 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2020-10-03 | $0.0435700 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2020-10-04 | $0.0436400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2020-10-05 | $0.0444400 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2020-10-06 | $0.0445800 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2020-10-07 | $0.0429500 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-10-08 | $0.0430800 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2020-10-09 | $0.0442500 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2020-10-10 | $0.0460400 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2020-10-11 | $0.0467300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-10-12 | $0.0471700 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2020-10-13 | $0.0487500 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2020-10-14 | $0.0480600 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2020-10-15 | $0.0477600 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2020-10-16 | $0.0476100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-10-17 | $0.0460600 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-10-18 | $0.0464300 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2020-10-19 | $0.0476800 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2020-10-20 | $0.0478100 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2020-10-21 | $0.0464700 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2020-10-22 | $0.0493200 | $0.0522 | $0.0522 | $0.0522 |
| 2020-10-23 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2020-10-24 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2020-10-25 | $0.0520 | $0.0512 | $0.0512 | $0.0512 |
| 2020-10-26 | $0.0512 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2020-10-27 | $0.0495300 | $0.0509 | $0.0509 | $0.0509 |
| 2020-10-28 | $0.0509 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2020-10-29 | $0.0489900 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2020-10-30 | $0.0488300 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2020-10-31 | $0.0482300 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2020-11-01 | $0.0487300 | $0.0499600 | $0.0499600 | $0.0499600 |
| 2020-11-02 | $0.0499600 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2020-11-03 | $0.0483300 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2020-11-04 | $0.0489100 | $0.0507 | $0.0507 | $0.0507 |
| 2020-11-05 | $0.0507 | $0.0525 | $0.0525 | $0.0525 |
| 2020-11-06 | $0.0525 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-07 | $0.0575 | $0.0549 | $0.0549 | $0.0549 |
| 2020-11-08 | $0.0549 | $0.0573 | $0.0573 | $0.0573 |
| 2020-11-09 | $0.0573 | $0.0560 | $0.0560 | $0.0560 |
| 2020-11-10 | $0.0560 | $0.0568 | $0.0568 | $0.0568 |
| 2020-11-11 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2020-11-12 | $0.0585 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-13 | $0.0583 | $0.0601 | $0.0601 | $0.0601 |
| 2020-11-14 | $0.0601 | $0.0581 | $0.0581 | $0.0581 |
| 2020-11-15 | $0.0581 | $0.0565 | $0.0565 | $0.0565 |
| 2020-11-16 | $0.0565 | $0.0580 | $0.0580 | $0.0580 |
| 2020-11-17 | $0.0580 | $0.0608 | $0.0608 | $0.0608 |
| 2020-11-18 | $0.0608 | $0.0603 | $0.0603 | $0.0603 |
| 2020-11-19 | $0.0603 | $0.0595 | $0.0595 | $0.0595 |
| 2020-11-20 | $0.0595 | $0.0643 | $0.0643 | $0.0643 |
| 2020-11-21 | $0.0643 | $0.0696 | $0.0696 | $0.0696 |
| 2020-11-22 | $0.0696 | $0.0706 | $0.0706 | $0.0706 |
| 2020-11-23 | $0.0706 | $0.0768 | $0.0768 | $0.0768 |
| 2020-11-24 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2020-11-25 | $0.0762 | $0.0717 | $0.0717 | $0.0717 |
| 2020-11-26 | $0.0717 | $0.0656 | $0.0656 | $0.0656 |
| 2020-11-27 | $0.0656 | $0.0654 | $0.0654 | $0.0654 |
| 2020-11-28 | $0.0654 | $0.0678 | $0.0678 | $0.0678 |
| 2020-11-29 | $0.0678 | $0.0726 | $0.0726 | $0.0726 |
| 2020-11-30 | $0.0726 | $0.0776 | $0.0776 | $0.0776 |
| 2020-12-01 | $0.0776 | $0.0739 | $0.0739 | $0.0739 |
| 2020-12-02 | $0.0739 | $0.0754 | $0.0754 | $0.0754 |
| 2020-12-03 | $0.0754 | $0.0777 | $0.0777 | $0.0777 |
| 2020-12-04 | $0.0777 | $0.0715 | $0.0715 | $0.0715 |
| 2020-12-05 | $0.0715 | $0.0752 | $0.0752 | $0.0752 |
| 2020-12-06 | $0.0752 | $0.0759 | $0.0759 | $0.0759 |
| 2020-12-07 | $0.0759 | $0.0745 | $0.0745 | $0.0745 |
| 2020-12-08 | $0.0745 | $0.0699 | $0.0699 | $0.0699 |
| 2020-12-09 | $0.0699 | $0.0723 | $0.0723 | $0.0723 |
| 2020-12-10 | $0.0723 | $0.0704 | $0.0704 | $0.0704 |
| 2020-12-11 | $0.0704 | $0.0686 | $0.0686 | $0.0686 |
| 2020-12-12 | $0.0686 | $0.0716 | $0.0716 | $0.0716 |
| 2020-12-13 | $0.0716 | $0.0744 | $0.0744 | $0.0744 |
| 2020-12-14 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2020-12-15 | $0.0739 | $0.0742 | $0.0742 | $0.0742 |
| 2020-12-16 | $0.0742 | $0.0804 | $0.0804 | $0.0804 |
| 2020-12-17 | $0.0804 | $0.0810 | $0.0810 | $0.0810 |
| 2020-12-18 | $0.0810 | $0.0825 | $0.0825 | $0.0825 |
| 2020-12-19 | $0.0825 | $0.0830 | $0.0830 | $0.0830 |
| 2020-12-20 | $0.0830 | $0.0804 | $0.0804 | $0.0804 |
| 2020-12-21 | $0.0804 | $0.0766 | $0.0766 | $0.0766 |
| 2020-12-22 | $0.0766 | $0.0803 | $0.0803 | $0.0803 |
| 2020-12-23 | $0.0803 | $0.0737 | $0.0737 | $0.0737 |
| 2020-12-24 | $0.0737 | $0.0772 | $0.0772 | $0.0772 |
| 2020-12-25 | $0.0772 | $0.0790 | $0.0790 | $0.0790 |
| 2020-12-26 | $0.0790 | $0.0801 | $0.0801 | $0.0801 |
| 2020-12-27 | $0.0801 | $0.0862 | $0.0862 | $0.0862 |
| 2020-12-28 | $0.0862 | $0.0919 | $0.0919 | $0.0919 |
| 2020-12-29 | $0.0919 | $0.0922 | $0.0922 | $0.0922 |
| 2020-12-30 | $0.0922 | $0.0948 | $0.0948 | $0.0948 |
| 2020-12-31 | $0.0948 | $0.0929 | $0.0929 | $0.0929 |
| 2021-01-01 | $0.0929 | $0.0921 | $0.0921 | $0.0921 |
| 2021-01-02 | $0.0921 | $0.0976 | $0.0976 | $0.0976 |
| 2021-01-03 | $0.0976 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-01-04 | $0.1233000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-01-05 | $0.1314000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-01-06 | $0.1390000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-01-07 | $0.1525000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-01-08 | $0.1544000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-01-09 | $0.1533000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-01-10 | $0.1613000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-01-11 | $0.1582000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2021-01-12 | $0.1371000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-01-13 | $0.1323000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2021-01-14 | $0.1424000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-01-15 | $0.1552000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-01-16 | $0.1473000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-01-17 | $0.1548000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-01-18 | $0.1554000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2021-01-19 | $0.1585000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-01-20 | $0.1723000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2021-01-21 | $0.1736000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-01-22 | $0.1400000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-01-23 | $0.1556000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-01-24 | $0.1555000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2021-01-25 | $0.1754000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-01-26 | $0.1661000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-01-27 | $0.1724000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-01-28 | $0.1564000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-01-29 | $0.1677000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-01-30 | $0.1738000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-01-31 | $0.1738000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-02-01 | $0.1656000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-02-02 | $0.1732000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-02-03 | $0.1908000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2021-02-04 | $0.2101000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-02-05 | $0.2013000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-02-06 | $0.2169000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-02-07 | $0.2116000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2021-02-08 | $0.2034000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-02-09 | $0.2209000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-02-10 | $0.2233000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-02-11 | $0.2196000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2021-02-12 | $0.2252000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-13 | $0.2324000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2021-02-14 | $0.2290000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-02-15 | $0.2272000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2021-02-16 | $0.2242000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-02-17 | $0.2246000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-02-18 | $0.2332000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2021-02-19 | $0.2444000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-02-20 | $0.2466000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2021-02-21 | $0.2413000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-02-22 | $0.2438000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2021-02-23 | $0.2240000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-02-24 | $0.1989000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-02-25 | $0.2048000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-02-26 | $0.1867000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-02-27 | $0.1822000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-02-28 | $0.1840000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-03-01 | $0.1792000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-03-02 | $0.1980000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2021-03-03 | $0.1876000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2021-03-04 | $0.1976000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-03-05 | $0.1938000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2021-03-06 | $0.1927000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-03-07 | $0.2081000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2021-03-08 | $0.2175000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-03-09 | $0.2311000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2021-03-10 | $0.2359000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-03-11 | $0.2262000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2021-03-12 | $0.2302000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-03-13 | $0.2227000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-03-14 | $0.2421000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2021-03-15 | $0.2329000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-03-16 | $0.2261000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-03-17 | $0.2275000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2021-03-18 | $0.2297000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-03-19 | $0.2238000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2021-03-20 | $0.2280000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-03-21 | $0.2275000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2021-03-22 | $0.2248000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2021-03-23 | $0.2119000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-03-24 | $0.2103000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2021-03-25 | $0.1995000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2021-03-26 | $0.2000000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-03-27 | $0.2142000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-03-28 | $0.2160000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-03-29 | $0.2125000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-03-30 | $0.2289000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-03-31 | $0.2320000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-04-01 | $0.2418000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-04-02 | $0.2479000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-04-03 | $0.2689000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2021-04-04 | $0.2532000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-04-05 | $0.2617000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-04-06 | $0.2656000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-04-07 | $0.2661000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-04-08 | $0.2475000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2021-04-09 | $0.2622000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2021-04-10 | $0.2604000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2021-04-11 | $0.2689000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-04-12 | $0.2710000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-04-13 | $0.2694000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-04-14 | $0.2896000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2021-04-15 | $0.3064000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2021-04-16 | $0.3172000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2021-04-17 | $0.3057000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-04-18 | $0.2921000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2021-04-19 | $0.2824000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2021-04-20 | $0.2726000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-04-21 | $0.2939000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-04-22 | $0.2971000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2021-04-23 | $0.3026000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-04-24 | $0.2986000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-04-25 | $0.2793000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2021-04-26 | $0.2926000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2021-04-27 | $0.3194000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-04-28 | $0.3362000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2021-04-29 | $0.3466000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2021-04-30 | $0.3476000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-05-01 | $0.3498000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2021-05-02 | $0.3714000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2021-05-03 | $0.3719000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2021-05-04 | $0.4324000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-05-05 | $0.4084000 | $0.4446000 | $0.4446000 | $0.4446000 |
| 2021-05-06 | $0.4446000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-05-07 | $0.4400000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2021-05-08 | $0.4390000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2021-05-09 | $0.4934000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2021-05-10 | $0.4948000 | $0.4977000 | $0.4977000 | $0.4977000 |
| 2021-05-11 | $0.4977000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2021-05-12 | $0.5264000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2021-05-13 | $0.4802000 | $0.4686000 | $0.4686000 | $0.4686000 |
| 2021-05-14 | $0.4686000 | $0.5141000 | $0.5141000 | $0.5141000 |
| 2021-05-15 | $0.5141000 | $0.4591000 | $0.4591000 | $0.4591000 |
| 2021-05-16 | $0.4591000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-05-17 | $0.4519000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2021-05-18 | $0.4134000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-05-19 | $0.4256000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-05-20 | $0.3078000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-05-21 | $0.3494000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2021-05-22 | $0.3069000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2021-05-23 | $0.2894000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-05-24 | $0.2644000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2021-05-25 | $0.3337000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-05-26 | $0.3411000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-05-27 | $0.3640000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-05-28 | $0.3456000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2021-05-29 | $0.3040000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2021-05-30 | $0.2871000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2021-05-31 | $0.3008000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2021-06-01 | $0.3411000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-06-02 | $0.3319000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-06-03 | $0.3410000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2021-06-04 | $0.3599000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2021-06-05 | $0.3391000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2021-06-06 | $0.3313000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2021-06-07 | $0.3416000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-06-08 | $0.3267000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-06-09 | $0.3162000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-06-10 | $0.3289000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-06-11 | $0.3114000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2021-06-12 | $0.2967000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2021-06-13 | $0.2986000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2021-06-14 | $0.3162000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-06-15 | $0.3253000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2021-06-16 | $0.3205000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2021-06-17 | $0.2983000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-06-18 | $0.2989000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-06-19 | $0.2814000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2021-06-20 | $0.2730000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2021-06-21 | $0.2827000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-06-22 | $0.2379000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-06-23 | $0.2370000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-06-24 | $0.2480000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-06-25 | $0.2506000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-06-26 | $0.2281000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-06-27 | $0.2307000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-06-28 | $0.2499000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2021-06-29 | $0.2626000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2021-06-30 | $0.2729000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-07-01 | $0.2868000 | $0.2658000 | $0.2658000 | $0.2658000 |
| 2021-07-02 | $0.2658000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-07-03 | $0.2716000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2021-07-04 | $0.2806000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-07-05 | $0.2927000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2021-07-06 | $0.2768000 | $0.2927000 | $0.2927000 | $0.2927000 |
| 2021-07-07 | $0.2927000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2021-07-08 | $0.2920000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-07-09 | $0.2664000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-07-10 | $0.2704000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2021-07-11 | $0.2659000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2021-07-12 | $0.2697000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-07-13 | $0.2561000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-07-14 | $0.2445000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-07-15 | $0.2513000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-07-16 | $0.2417000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-07-17 | $0.2365000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-07-18 | $0.2394000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-07-19 | $0.2384000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-07-20 | $0.2291000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-07-21 | $0.2251000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-07-22 | $0.2514000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2021-07-23 | $0.2551000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-07-24 | $0.2678000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2021-07-25 | $0.2754000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-07-26 | $0.2765000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-07-27 | $0.2808000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-07-28 | $0.2900000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2021-07-29 | $0.2899000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-07-30 | $0.3003000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-07-31 | $0.3104000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2021-08-01 | $0.3190000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2021-08-02 | $0.3221000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2021-08-03 | $0.3287000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2021-08-04 | $0.3160000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-08-05 | $0.3434000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-08-06 | $0.3565000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2021-08-07 | $0.3644000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2021-08-08 | $0.3985000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-08-09 | $0.3797000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2021-08-10 | $0.3988000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2021-08-11 | $0.3959000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-08-12 | $0.3986000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2021-08-13 | $0.3840000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2021-08-14 | $0.4189000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2021-08-15 | $0.4116000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-08-16 | $0.4172000 | $0.3966000 | $0.3966000 | $0.3966000 |
| 2021-08-17 | $0.3966000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2021-08-18 | $0.3795000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-08-19 | $0.3797000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2021-08-20 | $0.4013000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2021-08-21 | $0.4141000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-08-22 | $0.4066000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2021-08-23 | $0.4084000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2021-08-24 | $0.4187000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2021-08-25 | $0.3997000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2021-08-26 | $0.4068000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2021-08-27 | $0.3898000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2021-08-28 | $0.4128000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2021-08-29 | $0.4091000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-08-30 | $0.4064000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2021-08-31 | $0.4068000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-01 | $0.4328000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2021-09-02 | $0.4825000 | $0.4773000 | $0.4773000 | $0.4773000 |
| 2021-09-03 | $0.4773000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2021-09-04 | $0.4964000 | $0.4898000 | $0.4898000 | $0.4898000 |
| 2021-09-05 | $0.4898000 | $0.4980000 | $0.4980000 | $0.4980000 |
| 2021-09-06 | $0.4980000 | $0.4950000 | $0.4950000 | $0.4950000 |
| 2021-09-07 | $0.4950000 | $0.4326000 | $0.4326000 | $0.4326000 |
| 2021-09-08 | $0.4326000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2021-09-09 | $0.4410000 | $0.4315000 | $0.4315000 | $0.4315000 |
| 2021-09-10 | $0.4315000 | $0.4044000 | $0.4044000 | $0.4044000 |
| 2021-09-11 | $0.4044000 | $0.4116000 | $0.4116000 | $0.4116000 |
| 2021-09-12 | $0.4116000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2021-09-13 | $0.4291000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-09-14 | $0.4140000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-09-15 | $0.4329000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2021-09-16 | $0.4555000 | $0.4497000 | $0.4497000 | $0.4497000 |
| 2021-09-17 | $0.4497000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-09-18 | $0.4283000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-09-19 | $0.4329000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-09-20 | $0.4194000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2021-09-21 | $0.3738000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2021-09-22 | $0.3478000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-09-23 | $0.3879000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2021-09-24 | $0.3975000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2021-09-25 | $0.3693000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-09-26 | $0.3686000 | $0.3861000 | $0.3861000 | $0.3861000 |
| 2021-09-27 | $0.3861000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2021-09-28 | $0.3689000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-09-29 | $0.3537000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2021-09-30 | $0.3592000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2021-10-01 | $0.3781000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2021-10-02 | $0.4171000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-10-03 | $0.4271000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2021-10-04 | $0.4309000 | $0.4264000 | $0.4264000 | $0.4264000 |
| 2021-10-05 | $0.4264000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2021-10-06 | $0.4430000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-07 | $0.4506000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2021-10-08 | $0.4521000 | $0.4489000 | $0.4489000 | $0.4489000 |
| 2021-10-09 | $0.4489000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2021-10-10 | $0.4506000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2021-10-11 | $0.4305000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-10-12 | $0.4466000 | $0.4398000 | $0.4398000 | $0.4398000 |
| 2021-10-13 | $0.4398000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2021-10-14 | $0.4546000 | $0.4777000 | $0.4777000 | $0.4777000 |
| 2021-10-15 | $0.4777000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2021-10-16 | $0.4874000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2021-10-17 | $0.4825000 | $0.4847000 | $0.4847000 | $0.4847000 |
| 2021-10-18 | $0.4847000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-10-19 | $0.4720000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2021-10-20 | $0.4886000 | $0.5245000 | $0.5245000 | $0.5245000 |
| 2021-10-21 | $0.5245000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2021-10-22 | $0.5119000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2021-10-23 | $0.5005000 | $0.5253000 | $0.5253000 | $0.5253000 |
| 2021-10-24 | $0.5253000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2021-10-25 | $0.5143000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2021-10-26 | $0.5318000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2021-10-27 | $0.5204000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2021-10-28 | $0.4945000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2021-10-29 | $0.5403000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2021-10-30 | $0.5566000 | $0.5448000 | $0.5448000 | $0.5448000 |
| 2021-10-31 | $0.5448000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2021-11-01 | $0.5406000 | $0.5447000 | $0.5447000 | $0.5447000 |
| 2021-11-02 | $0.5447000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2021-11-03 | $0.5787000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2021-11-04 | $0.5802000 | $0.5717000 | $0.5717000 | $0.5717000 |
| 2021-11-05 | $0.5717000 | $0.5645000 | $0.5645000 | $0.5645000 |
| 2021-11-06 | $0.5645000 | $0.5697000 | $0.5697000 | $0.5697000 |
| 2021-11-07 | $0.5697000 | $0.5818000 | $0.5818000 | $0.5818000 |
| 2021-11-08 | $0.5818000 | $0.6062000 | $0.6062000 | $0.6062000 |
| 2021-11-09 | $0.6062000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2021-11-10 | $0.5962000 | $0.5838000 | $0.5838000 | $0.5838000 |
| 2021-11-11 | $0.5838000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-11-12 | $0.5951000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2021-11-13 | $0.5883000 | $0.5854000 | $0.5854000 | $0.5854000 |
| 2021-11-14 | $0.5854000 | $0.5831000 | $0.5831000 | $0.5831000 |
| 2021-11-15 | $0.5831000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2021-11-16 | $0.5747000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2021-11-17 | $0.5305000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-11-18 | $0.5405000 | $0.5038000 | $0.5038000 | $0.5038000 |
| 2021-11-19 | $0.5038000 | $0.5417000 | $0.5417000 | $0.5417000 |
| 2021-11-20 | $0.5417000 | $0.5564000 | $0.5564000 | $0.5564000 |
| 2021-11-21 | $0.5564000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2021-11-22 | $0.5373000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2021-11-23 | $0.5154000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2021-11-24 | $0.5470000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2021-11-25 | $0.5383000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2021-11-26 | $0.5700000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2021-11-27 | $0.5094000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2021-11-28 | $0.5166000 | $0.5415000 | $0.5415000 | $0.5415000 |
| 2021-11-29 | $0.5415000 | $0.5605000 | $0.5605000 | $0.5605000 |
| 2021-11-30 | $0.5605000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2021-12-01 | $0.5835000 | $0.5781000 | $0.5781000 | $0.5781000 |
| 2021-12-02 | $0.5781000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2021-12-03 | $0.5689000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2021-12-04 | $0.5316000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2021-12-05 | $0.5197000 | $0.5293000 | $0.5293000 | $0.5293000 |
| 2021-12-06 | $0.5293000 | $0.5490000 | $0.5490000 | $0.5490000 |
| 2021-12-07 | $0.5490000 | $0.5430000 | $0.5430000 | $0.5430000 |
| 2021-12-08 | $0.5430000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2021-12-09 | $0.5594000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-12-10 | $0.5181000 | $0.4917000 | $0.4917000 | $0.4917000 |
| 2021-12-11 | $0.4917000 | $0.5152000 | $0.5152000 | $0.5152000 |
| 2021-12-12 | $0.5152000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2021-12-13 | $0.5210000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2021-12-14 | $0.4769000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2021-12-15 | $0.4866000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2021-12-16 | $0.5065000 | $0.4986000 | $0.4986000 | $0.4986000 |
| 2021-12-17 | $0.4986000 | $0.4884000 | $0.4884000 | $0.4884000 |
| 2021-12-18 | $0.4884000 | $0.4992000 | $0.4992000 | $0.4992000 |
| 2021-12-19 | $0.4992000 | $0.4945000 | $0.4945000 | $0.4945000 |
| 2021-12-20 | $0.4945000 | $0.4971000 | $0.4971000 | $0.4971000 |
| 2021-12-21 | $0.4971000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2021-12-22 | $0.5062000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2021-12-23 | $0.5016000 | $0.5182000 | $0.5182000 | $0.5182000 |
| 2021-12-24 | $0.5182000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-12-25 | $0.5100000 | $0.5162000 | $0.5162000 | $0.5162000 |
| 2021-12-26 | $0.5162000 | $0.5120000 | $0.5120000 | $0.5120000 |
| 2021-12-27 | $0.5120000 | $0.5088000 | $0.5088000 | $0.5088000 |
| 2021-12-28 | $0.5088000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2021-12-29 | $0.4780000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2021-12-30 | $0.4573000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2021-12-31 | $0.4675000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2022-01-01 | $0.4631000 | $0.4746000 | $0.4746000 | $0.4746000 |
| 2022-01-02 | $0.4746000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-01-03 | $0.4827000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2022-01-04 | $0.4744000 | $0.4770000 | $0.4770000 | $0.4770000 |
| 2022-01-05 | $0.4770000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2022-01-06 | $0.4456000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2022-01-07 | $0.4292000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2022-01-08 | $0.4028000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-01-09 | $0.3882000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-01-10 | $0.3970000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-01-11 | $0.3885000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-01-12 | $0.4083000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2022-01-13 | $0.4250000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-01-14 | $0.4085000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2022-01-15 | $0.4170000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2022-01-16 | $0.4194000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2022-01-17 | $0.4221000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2022-01-18 | $0.4046000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2022-01-19 | $0.3983000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-01-20 | $0.3887000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-01-21 | $0.3783000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-01-22 | $0.3238000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2022-01-23 | $0.3039000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-01-24 | $0.3202000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2022-01-25 | $0.3077000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-01-26 | $0.3099000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-01-27 | $0.3105000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-01-28 | $0.3057000 | $0.3209000 | $0.3209000 | $0.3209000 |
| 2022-01-29 | $0.3209000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-01-30 | $0.3280000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2022-01-31 | $0.3280000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2022-02-01 | $0.3388000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-02-02 | $0.3516000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2022-02-03 | $0.3378000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-02-04 | $0.3398000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-02-05 | $0.3776000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-02-06 | $0.3799000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2022-02-07 | $0.3853000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2022-02-08 | $0.3958000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2022-02-09 | $0.3930000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2022-02-10 | $0.4091000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-02-11 | $0.3874000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-02-12 | $0.3690000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-02-13 | $0.3677000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2022-02-14 | $0.3619000 | $0.3693000 | $0.3693000 | $0.3693000 |
| 2022-02-15 | $0.3693000 | $0.4014000 | $0.4014000 | $0.4014000 |
| 2022-02-16 | $0.4014000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2022-02-17 | $0.3937000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-02-18 | $0.3647000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-02-19 | $0.3504000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-02-20 | $0.3483000 | $0.3305000 | $0.3305000 | $0.3305000 |
| 2022-02-21 | $0.3305000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-02-22 | $0.3238000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-02-23 | $0.3325000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-02-24 | $0.3252000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2022-02-25 | $0.3273000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2022-02-26 | $0.3489000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2022-02-27 | $0.3503000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-02-28 | $0.3298000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2022-03-01 | $0.3679000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2022-03-02 | $0.3751000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-03-03 | $0.3716000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-03-04 | $0.3570000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2022-03-05 | $0.3304000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2022-03-06 | $0.3359000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2022-03-07 | $0.3216000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-03-08 | $0.3146000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2022-03-09 | $0.3250000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-03-10 | $0.3444000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2022-03-11 | $0.3287000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-03-12 | $0.3223000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-03-13 | $0.3238000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2022-03-14 | $0.3171000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2022-03-15 | $0.3265000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2022-03-16 | $0.3301000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2022-03-17 | $0.3497000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2022-03-18 | $0.3546000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-03-19 | $0.3706000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2022-03-20 | $0.3720000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-03-21 | $0.3605000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-03-22 | $0.3648000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2022-03-23 | $0.3743000 | $0.3827000 | $0.3827000 | $0.3827000 |
| 2022-03-24 | $0.3827000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2022-03-25 | $0.3922000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2022-03-26 | $0.3911000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2022-03-27 | $0.3964000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-03-28 | $0.4154000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2022-03-29 | $0.4201000 | $0.4287000 | $0.4287000 | $0.4287000 |
| 2022-03-30 | $0.4287000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2022-03-31 | $0.4265000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2022-04-01 | $0.4136000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2022-04-02 | $0.4354000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-04-03 | $0.4340000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2022-04-04 | $0.4438000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2022-04-05 | $0.4435000 | $0.4292000 | $0.4292000 | $0.4292000 |
| 2022-04-06 | $0.4292000 | $0.3993000 | $0.3993000 | $0.3993000 |
| 2022-04-07 | $0.3993000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-04-08 | $0.4069000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2022-04-09 | $0.4023000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2022-04-10 | $0.4107000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2022-04-11 | $0.4036000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2022-04-12 | $0.3754000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2022-04-13 | $0.3816000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-04-14 | $0.3929000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2022-04-15 | $0.3807000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2022-04-16 | $0.3832000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-04-17 | $0.3856000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-04-18 | $0.3765000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2022-04-19 | $0.3851000 | $0.3909000 | $0.3909000 | $0.3909000 |
| 2022-04-20 | $0.3909000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-04-21 | $0.3878000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-04-22 | $0.3760000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2022-04-23 | $0.3734000 | $0.3696000 | $0.3696000 | $0.3696000 |
| 2022-04-24 | $0.3696000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2022-04-25 | $0.3682000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2022-04-26 | $0.3788000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2022-04-27 | $0.3540000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2022-04-28 | $0.3641000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-04-29 | $0.3700000 | $0.3550000 | $0.3550000 | $0.3550000 |
| 2022-04-30 | $0.3550000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-05-01 | $0.3436000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-05-02 | $0.3561000 | $0.3599000 | $0.3599000 | $0.3599000 |
| 2022-05-03 | $0.3599000 | $0.3504000 | $0.3504000 | $0.3504000 |
| 2022-05-04 | $0.3504000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2022-05-05 | $0.3705000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2022-05-06 | $0.3462000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-05-07 | $0.3392000 | $0.3320000 | $0.3320000 | $0.3320000 |
| 2022-05-08 | $0.3320000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2022-05-09 | $0.3174000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2022-05-10 | $0.2811000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-05-11 | $0.2950000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-05-12 | $0.2618000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2022-05-13 | $0.2461000 | $0.2528000 | $0.2528000 | $0.2528000 |
| 2022-05-14 | $0.2528000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-05-15 | $0.2588000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-05-16 | $0.2700000 | $0.2545000 | $0.2545000 | $0.2545000 |
| 2022-05-17 | $0.2545000 | $0.2633000 | $0.2633000 | $0.2633000 |
| 2022-05-18 | $0.2633000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2022-05-19 | $0.2409000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2022-05-20 | $0.2542000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2022-05-21 | $0.2466000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-05-22 | $0.2486000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-05-23 | $0.2572000 | $0.2483000 | $0.2483000 | $0.2483000 |
| 2022-05-24 | $0.2483000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-05-25 | $0.2492000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2022-05-26 | $0.2446000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-05-27 | $0.2257000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-05-28 | $0.2173000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-05-29 | $0.2256000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-05-30 | $0.2283000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-05-31 | $0.2517000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-06-01 | $0.2445000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2022-06-02 | $0.2290000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-06-03 | $0.2310000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-06-04 | $0.2235000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-06-05 | $0.2273000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-06-06 | $0.2274000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2022-06-07 | $0.2342000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-06-08 | $0.2284000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2022-06-09 | $0.2257000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-06-10 | $0.2253000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-06-11 | $0.2093000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-06-12 | $0.1928000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-06-13 | $0.1807000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-06-14 | $0.1523000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-06-15 | $0.1521000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-06-16 | $0.1558000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-06-17 | $0.1345000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-06-18 | $0.1367000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2022-06-19 | $0.1253000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-06-20 | $0.1420000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-06-21 | $0.1420000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-06-22 | $0.1417000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-06-23 | $0.1321000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-06-24 | $0.1441000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-06-25 | $0.1542000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-06-26 | $0.1564000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-06-27 | $0.1510000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-06-28 | $0.1500000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-06-29 | $0.1439000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-06-30 | $0.1384000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-07-01 | $0.1348000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-07-02 | $0.1333000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-07-03 | $0.1343000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-07-04 | $0.1352000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-07-05 | $0.1449000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-07-06 | $0.1426000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-07-07 | $0.1494000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-07-08 | $0.1558000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-07-09 | $0.1530000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-07-10 | $0.1533000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-07-11 | $0.1471000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-07-12 | $0.1381000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2022-07-13 | $0.1307000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-07-14 | $0.1404000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-07-15 | $0.1503000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-07-16 | $0.1551000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-07-17 | $0.1709000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-07-18 | $0.1686000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-07-19 | $0.1995000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-07-20 | $0.1944000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-07-21 | $0.1917000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-07-22 | $0.1985000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-07-23 | $0.1935000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-07-24 | $0.1952000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2022-07-25 | $0.2013000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-07-26 | $0.1812000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-07-27 | $0.1827000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-07-28 | $0.2062000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2022-07-29 | $0.2175000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-07-30 | $0.2170000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2022-07-31 | $0.2139000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-08-01 | $0.2116000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-08-02 | $0.2055000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-08-03 | $0.2055000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-08-04 | $0.2040000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2022-08-05 | $0.2026000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-08-06 | $0.2188000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-08-07 | $0.2130000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2022-08-08 | $0.2143000 | $0.2240000 | $0.2240000 | $0.2240000 |
| 2022-08-09 | $0.2240000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-08-10 | $0.2146000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-08-11 | $0.2336000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-08-12 | $0.2370000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2022-08-13 | $0.2469000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-08-14 | $0.2500000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2022-08-15 | $0.2439000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2022-08-16 | $0.2394000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2022-08-17 | $0.2365000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-08-18 | $0.2311000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2022-08-19 | $0.2326000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-08-20 | $0.2027000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2022-08-21 | $0.1985000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2022-08-22 | $0.2039000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-08-23 | $0.2047000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2022-08-24 | $0.2098000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2022-08-25 | $0.2087000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-08-26 | $0.2137000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-08-27 | $0.1900000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-08-28 | $0.1879000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-08-29 | $0.1797000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2022-08-30 | $0.1956000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-08-31 | $0.1921000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2022-09-01 | $0.1958000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2022-09-02 | $0.1998000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-09-03 | $0.1986000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2022-09-04 | $0.1963000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2022-09-05 | $0.1990000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2022-09-06 | $0.2038000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2022-09-07 | $0.1964000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2022-09-08 | $0.2054000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-09-09 | $0.2061000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2022-09-10 | $0.2166000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2022-09-11 | $0.2236000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-09-12 | $0.2226000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-09-13 | $0.2163000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-09-14 | $0.1984000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-09-15 | $0.2066000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2022-09-16 | $0.1855000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-09-17 | $0.1807000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-09-18 | $0.1851000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-09-19 | $0.1681000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2022-09-20 | $0.1734000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-09-21 | $0.1667000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-09-22 | $0.1570000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2022-09-23 | $0.1671000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-09-24 | $0.1672000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-09-25 | $0.1660000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-09-26 | $0.1631000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-09-27 | $0.1684000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-09-28 | $0.1673000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-09-29 | $0.1685000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-09-30 | $0.1683000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-10-01 | $0.1674000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-10-02 | $0.1653000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-10-03 | $0.1609000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-10-04 | $0.1667000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-10-05 | $0.1716000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-10-06 | $0.1704000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-10-07 | $0.1704000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-10-08 | $0.1677000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-10-09 | $0.1657000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-10-10 | $0.1667000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-10-11 | $0.1625000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-10-12 | $0.1613000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-10-13 | $0.1631000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-10-14 | $0.1622000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-10-15 | $0.1634000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-10-16 | $0.1606000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-10-17 | $0.1645000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-10-18 | $0.1678000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-10-19 | $0.1652000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-10-20 | $0.1619000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-10-21 | $0.1616000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-10-22 | $0.1638000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-10-23 | $0.1656000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-10-24 | $0.1719000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-10-25 | $0.1693000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-10-26 | $0.1840000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2022-10-27 | $0.1974000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2022-10-28 | $0.1908000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2022-10-29 | $0.1959000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2022-10-30 | $0.2042000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2022-10-31 | $0.2005000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-11-01 | $0.1982000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-11-02 | $0.1989000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-11-03 | $0.1913000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-11-04 | $0.1929000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-11-05 | $0.2073000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-11-06 | $0.2051000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2022-11-07 | $0.1977000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-11-08 | $0.1976000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-11-09 | $0.1681000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-11-10 | $0.1391000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2022-11-11 | $0.1633000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-11-12 | $0.1619000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-11-13 | $0.1581000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-11-14 | $0.1537000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-11-15 | $0.1564000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-11-16 | $0.1578000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-11-17 | $0.1531000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-11-18 | $0.1511000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-11-19 | $0.1526000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-11-20 | $0.1533000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-11-21 | $0.1437000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-11-22 | $0.1394000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-11-23 | $0.1434000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-11-24 | $0.1491000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-11-25 | $0.1516000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-11-26 | $0.1510000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-11-27 | $0.1518000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-11-28 | $0.1503000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-11-29 | $0.1471000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-11-30 | $0.1532000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-12-01 | $0.1632000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-12-02 | $0.1608000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-12-03 | $0.1632000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-12-04 | $0.1564000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-12-05 | $0.1613000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-12-06 | $0.1587000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-12-07 | $0.1602000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-12-08 | $0.1552000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-12-09 | $0.1613000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-12-10 | $0.1591000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-12-11 | $0.1596000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-12-12 | $0.1592000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-12-13 | $0.1607000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-12-14 | $0.1664000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2022-12-15 | $0.1647000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-12-16 | $0.1596000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-12-17 | $0.1471000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2022-12-18 | $0.1496000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-12-19 | $0.1491000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-12-20 | $0.1471000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-12-21 | $0.1533000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-12-22 | $0.1529000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-12-23 | $0.1534000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-12-24 | $0.1537000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-12-25 | $0.1538000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-12-26 | $0.1535000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-12-27 | $0.1546000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-12-28 | $0.1526000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-12-29 | $0.1498000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-12-30 | $0.1512000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-12-31 | $0.1511000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2023-01-01 | $0.1506000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-01-02 | $0.1512000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-01-03 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-01-04 | $0.1530000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-01-05 | $0.1583000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2023-01-06 | $0.1576000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2023-01-07 | $0.1599000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2023-01-08 | $0.1592000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-01-09 | $0.1624000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-01-10 | $0.1663000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-01-11 | $0.1683000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2023-01-12 | $0.1750000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-01-13 | $0.1784000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2023-01-14 | $0.1828000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-01-15 | $0.1953000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-01-16 | $0.1956000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-01-17 | $0.1987000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-01-18 | $0.1972000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2023-01-19 | $0.1905000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-01-20 | $0.1955000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-01-21 | $0.2090000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-01-22 | $0.2050000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2023-01-23 | $0.2051000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-01-24 | $0.2049000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-01-25 | $0.1961000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-01-26 | $0.2030000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-01-27 | $0.2018000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-01-28 | $0.2013000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2023-01-29 | $0.1981000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2023-01-30 | $0.2073000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-01-31 | $0.1974000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-02-01 | $0.1998000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-02-02 | $0.2068000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-02-03 | $0.2070000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-02-04 | $0.2097000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2023-02-05 | $0.2100000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2023-02-06 | $0.2054000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2023-02-07 | $0.2034000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2023-02-08 | $0.2106000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-02-09 | $0.2080000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2023-02-10 | $0.1948000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2023-02-11 | $0.1907000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2023-02-12 | $0.1939000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2023-02-13 | $0.1909000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-02-14 | $0.1898000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2023-02-15 | $0.1961000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-02-16 | $0.2111000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-02-17 | $0.2064000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-02-18 | $0.2135000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-02-19 | $0.2132000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-02-20 | $0.2118000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-02-21 | $0.2146000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2023-02-22 | $0.2091000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2023-02-23 | $0.2071000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-02-24 | $0.2080000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-02-25 | $0.2026000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2023-02-26 | $0.2010000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2023-02-27 | $0.2069000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-02-28 | $0.2059000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2023-03-01 | $0.2022000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-03-02 | $0.2098000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-03-03 | $0.2076000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-03-04 | $0.1978000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-03-05 | $0.1974000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-03-06 | $0.1972000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-03-07 | $0.1973000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-03-08 | $0.1968000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2023-03-09 | $0.1931000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2023-03-10 | $0.1811000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2023-03-11 | $0.1804000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-03-12 | $0.1869000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-03-13 | $0.2006000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-03-14 | $0.2118000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2023-03-15 | $0.2148000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-03-16 | $0.2083000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-03-17 | $0.2113000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2023-03-18 | $0.2259000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-03-19 | $0.2222000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2023-03-20 | $0.2250000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2023-03-21 | $0.2190000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2023-03-22 | $0.2277000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2023-03-23 | $0.2191000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-03-24 | $0.2290000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2023-03-25 | $0.2207000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2023-03-26 | $0.2197000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2023-03-27 | $0.2237000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-03-28 | $0.2163000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2023-03-29 | $0.2235000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-03-30 | $0.2260000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2023-03-31 | $0.2260000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-04-01 | $0.2296000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2023-04-02 | $0.2295000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-04-03 | $0.2263000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2023-04-04 | $0.2282000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2023-04-05 | $0.2358000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2023-04-06 | $0.2406000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-04-07 | $0.2360000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2023-04-08 | $0.2350000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-04-09 | $0.2331000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2023-04-10 | $0.2343000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2023-04-11 | $0.2408000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2023-04-12 | $0.2383000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2023-04-13 | $0.2417000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2023-04-14 | $0.2538000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2023-04-15 | $0.2648000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2023-04-16 | $0.2636000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2023-04-17 | $0.2671000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2023-04-18 | $0.2616000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-04-19 | $0.2652000 | $0.2439000 | $0.2439000 | $0.2439000 |
| 2023-04-20 | $0.2439000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2023-04-21 | $0.2449000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-04-22 | $0.2330000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-04-23 | $0.2362000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-04-24 | $0.2347000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-04-25 | $0.2322000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2023-04-26 | $0.2352000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2023-04-27 | $0.2352000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2023-04-28 | $0.2406000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2023-04-29 | $0.2389000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2023-04-30 | $0.2408000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-05-01 | $0.2359000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-05-02 | $0.2309000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2023-05-03 | $0.2358000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2023-05-04 | $0.2402000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2023-05-05 | $0.2367000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2023-05-06 | $0.2515000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-05-07 | $0.2396000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2023-05-08 | $0.2368000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2023-05-09 | $0.2336000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-05-10 | $0.2330000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2023-05-11 | $0.2322000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-05-12 | $0.2262000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2023-05-13 | $0.2278000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-05-14 | $0.2263000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-05-15 | $0.2268000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-05-16 | $0.2289000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2023-05-17 | $0.2299000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2023-05-18 | $0.2296000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2023-05-19 | $0.2269000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2023-05-20 | $0.2284000 | $0.2293000 | $0.2293000 | $0.2293000 |
| 2023-05-21 | $0.2293000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-05-22 | $0.2275000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2023-05-23 | $0.2290000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2023-05-24 | $0.2337000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2023-05-25 | $0.2268000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-05-26 | $0.2276000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2023-05-27 | $0.2304000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2023-05-28 | $0.2307000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2023-05-29 | $0.2406000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2023-05-30 | $0.2385000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2023-05-31 | $0.2395000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2023-06-01 | $0.2361000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2023-06-02 | $0.2346000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2023-06-03 | $0.2403000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2023-06-04 | $0.2385000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2023-06-05 | $0.2382000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2023-06-06 | $0.2282000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2023-06-07 | $0.2377000 | $0.2309000 | $0.2309000 | $0.2309000 |
| 2023-06-08 | $0.2309000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2023-06-09 | $0.2326000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2023-06-10 | $0.2319000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2023-06-11 | $0.2208000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2023-06-12 | $0.2209000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2023-06-13 | $0.2196000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2023-06-14 | $0.2192000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-06-15 | $0.2080000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2023-06-16 | $0.2098000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2023-06-17 | $0.2163000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2023-06-18 | $0.2176000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2023-06-19 | $0.2168000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2023-06-20 | $0.2188000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2023-06-21 | $0.2259000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2023-06-22 | $0.2381000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-06-23 | $0.2359000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2023-06-24 | $0.2386000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2023-06-25 | $0.2364000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2023-06-26 | $0.2393000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2023-06-27 | $0.2343000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2023-06-28 | $0.2381000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2023-06-29 | $0.2303000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2023-06-30 | $0.2334000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2023-07-01 | $0.2436000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2023-07-02 | $0.2425000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2023-07-03 | $0.2441000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2023-07-04 | $0.2464000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2023-07-05 | $0.2440000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2023-07-06 | $0.2407000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2023-07-07 | $0.2326000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2023-07-08 | $0.2357000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2023-07-09 | $0.2351000 | $0.2347000 | $0.2347000 | $0.2347000 |
| 2023-07-10 | $0.2347000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2023-07-11 | $0.2370000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2023-07-12 | $0.2367000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-07-13 | $0.2359000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2023-07-14 | $0.2527000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2023-07-15 | $0.2443000 | $0.2434000 | $0.2434000 | $0.2434000 |
| 2023-07-16 | $0.2434000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2023-07-17 | $0.2423000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2023-07-18 | $0.2409000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2023-07-19 | $0.2391000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2023-07-20 | $0.2380000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2023-07-21 | $0.2384000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2023-07-22 | $0.2384000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2023-07-23 | $0.2352000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2023-07-24 | $0.2380000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2023-07-25 | $0.2331000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-07-26 | $0.2340000 | $0.2359000 | $0.2359000 | $0.2359000 |
| 2023-07-27 | $0.2359000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2023-07-28 | $0.2345000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2023-07-29 | $0.2362000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2023-07-30 | $0.2370000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2023-07-31 | $0.2346000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2023-08-01 | $0.2339000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2023-08-02 | $0.2360000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-08-03 | $0.2317000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2023-08-04 | $0.2311000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2023-08-05 | $0.2303000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2023-08-06 | $0.2312000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2023-08-07 | $0.2303000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-08 | $0.2302000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2023-08-09 | $0.2338000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2023-08-10 | $0.2336000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2023-08-11 | $0.2332000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2023-08-12 | $0.2327000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2023-08-13 | $0.2330000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2023-08-14 | $0.2317000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2023-08-15 | $0.2323000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2023-08-16 | $0.2302000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-08-17 | $0.2275000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2023-08-18 | $0.2119000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2023-08-19 | $0.2093000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2023-08-20 | $0.2104000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2023-08-21 | $0.2124000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-08-22 | $0.2101000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-08-23 | $0.2059000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2023-08-24 | $0.2116000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2023-08-25 | $0.2092000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-08-26 | $0.2083000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-08-27 | $0.2074000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2023-08-28 | $0.2089000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-08-29 | $0.2082000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2023-08-30 | $0.2179000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-08-31 | $0.2149000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-09-01 | $0.2074000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-09-02 | $0.2052000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2023-09-03 | $0.2062000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-09-04 | $0.2061000 | $0.2054000 | $0.2054000 | $0.2054000 |
| 2023-09-05 | $0.2054000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-09-06 | $0.2059000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2023-09-07 | $0.2057000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2023-09-08 | $0.2076000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2023-09-09 | $0.2062000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2023-09-10 | $0.2060000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2023-09-11 | $0.2037000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2023-09-12 | $0.1955000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-09-13 | $0.2007000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2023-09-14 | $0.2026000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-09-15 | $0.2050000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-09-16 | $0.2068000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2023-09-17 | $0.2060000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-09-18 | $0.2045000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2023-09-19 | $0.2063000 | $0.2071000 | $0.2071000 | $0.2071000 |
| 2023-09-20 | $0.2071000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-09-21 | $0.2044000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2023-09-22 | $0.1996000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-09-23 | $0.2007000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2023-09-24 | $0.2008000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2023-09-25 | $0.1992000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-09-26 | $0.2001000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2023-09-27 | $0.2008000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-09-28 | $0.2013000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2023-09-29 | $0.2083000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-09-30 | $0.2101000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-10-01 | $0.2105000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-10-02 | $0.2184000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2023-10-03 | $0.2095000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2023-10-04 | $0.2088000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-10-05 | $0.2075000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2023-10-06 | $0.2031000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2023-10-07 | $0.2074000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2023-10-08 | $0.2060000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2023-10-09 | $0.2058000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2023-10-10 | $0.1991000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2023-10-11 | $0.1975000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-10-12 | $0.1974000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2023-10-13 | $0.1940000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2023-10-14 | $0.1956000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2023-10-15 | $0.1959000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-10-16 | $0.1963000 | $0.2016000 | $0.2016000 | $0.2016000 |
| 2023-10-17 | $0.2016000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2023-10-18 | $0.1972000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2023-10-19 | $0.1970000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2023-10-20 | $0.1975000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2023-10-21 | $0.2022000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-10-22 | $0.2053000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2023-10-23 | $0.2097000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2023-10-24 | $0.2226000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2023-10-25 | $0.2249000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-10-26 | $0.2252000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2023-10-27 | $0.2273000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2023-10-28 | $0.2243000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2023-10-29 | $0.2239000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2023-10-30 | $0.2263000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2023-10-31 | $0.2280000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2023-11-01 | $0.2287000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2023-11-02 | $0.2328000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2023-11-03 | $0.2270000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2023-11-04 | $0.2310000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-11-05 | $0.2340000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2023-11-06 | $0.2386000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2023-11-07 | $0.2396000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2023-11-08 | $0.2377000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2023-11-09 | $0.2380000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2023-11-10 | $0.2673000 | $0.2619000 | $0.2619000 | $0.2619000 |
| 2023-11-11 | $0.2619000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2023-11-12 | $0.2587000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2023-11-13 | $0.2577000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-11-14 | $0.2588000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2023-11-15 | $0.2494000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2023-11-16 | $0.2595000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2023-11-17 | $0.2472000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2023-11-18 | $0.2472000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2023-11-19 | $0.2474000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2023-11-20 | $0.2536000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2023-11-21 | $0.2549000 | $0.2437000 | $0.2437000 | $0.2437000 |
| 2023-11-22 | $0.2437000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2023-11-23 | $0.2601000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-11-24 | $0.2599000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2023-11-25 | $0.2624000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2023-11-26 | $0.2626000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2023-11-27 | $0.2599000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2023-11-28 | $0.2555000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2023-11-29 | $0.2582000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2023-11-30 | $0.2557000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2023-12-01 | $0.2587000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2023-12-02 | $0.2631000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2023-12-03 | $0.2729000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2023-12-04 | $0.2764000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2023-12-05 | $0.2826000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2023-12-06 | $0.2890000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2023-12-07 | $0.2814000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2023-12-08 | $0.2970000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2023-12-09 | $0.2972000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2023-12-10 | $0.2950000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2023-12-11 | $0.2964000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2023-12-12 | $0.2802000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2023-12-13 | $0.2775000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2023-12-14 | $0.2849000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2023-12-15 | $0.2918000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2023-12-16 | $0.2798000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2023-12-17 | $0.2806000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2023-12-18 | $0.2765000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2023-12-19 | $0.2796000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2023-12-20 | $0.2743000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2023-12-21 | $0.2775000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2023-12-22 | $0.2822000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-12-23 | $0.2931000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-12-24 | $0.2910000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-12-25 | $0.2854000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2023-12-26 | $0.2862000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-12-27 | $0.2811000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2023-12-28 | $0.2999000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-12-29 | $0.2955000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2023-12-30 | $0.2898000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-12-31 | $0.2887000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2024-01-01 | $0.2875000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2024-01-02 | $0.2964000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2024-01-03 | $0.2969000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2024-01-04 | $0.2785000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2024-01-05 | $0.2860000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2024-01-06 | $0.2860000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2024-01-07 | $0.2825000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2024-01-08 | $0.2801000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2024-01-09 | $0.2939000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2024-01-10 | $0.2955000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2024-01-11 | $0.3257000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2024-01-12 | $0.3300000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2024-01-13 | $0.3178000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2024-01-14 | $0.3248000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2024-01-15 | $0.3113000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2024-01-16 | $0.3163000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2024-01-17 | $0.3260000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2024-01-18 | $0.3185000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2024-01-19 | $0.3110000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2024-01-20 | $0.3137000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2024-01-21 | $0.3113000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2024-01-22 | $0.3094000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2024-01-23 | $0.2913000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2024-01-24 | $0.2824000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2024-01-25 | $0.2815000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2024-01-26 | $0.2794000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2024-01-27 | $0.2857000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2024-01-28 | $0.2858000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2024-01-29 | $0.2843000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2024-01-30 | $0.2920000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2024-01-31 | $0.2952000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2024-02-01 | $0.2875000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2024-02-02 | $0.2902000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2024-02-03 | $0.2908000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2024-02-04 | $0.2893000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2024-02-05 | $0.2884000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2024-02-06 | $0.2897000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-02-07 | $0.2989000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2024-02-08 | $0.3055000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2024-02-09 | $0.3049000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2024-02-10 | $0.3134000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2024-02-11 | $0.3151000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2024-02-12 | $0.3160000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2024-02-13 | $0.3352000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2024-02-14 | $0.3328000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2024-02-15 | $0.3500000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2024-02-16 | $0.3560000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2024-02-17 | $0.3533000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2024-02-18 | $0.3512000 | $0.3631000 | $0.3631000 | $0.3631000 |
| 2024-02-19 | $0.3631000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2024-02-20 | $0.3711000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2024-02-21 | $0.3799000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2024-02-22 | $0.3741000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2024-02-23 | $0.3742000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2024-02-24 | $0.3682000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2024-02-25 | $0.3770000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2024-02-26 | $0.3922000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2024-02-27 | $0.4005000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2024-02-28 | $0.4087000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2024-02-29 | $0.4267000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2024-03-01 | $0.4211000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2024-03-02 | $0.4329000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2024-03-03 | $0.4314000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2024-03-04 | $0.4397000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2024-03-05 | $0.4576000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2024-03-06 | $0.4483000 | $0.4815000 | $0.4815000 | $0.4815000 |
| 2024-03-07 | $0.4815000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2024-03-08 | $0.4882000 | $0.4904000 | $0.4904000 | $0.4904000 |
| 2024-03-09 | $0.4904000 | $0.4931000 | $0.4931000 | $0.4931000 |
| 2024-03-10 | $0.4931000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2024-03-11 | $0.4891000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2024-03-12 | $0.5123000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2024-03-13 | $0.5014000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2024-03-14 | $0.5049000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2024-03-15 | $0.4890000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2024-03-16 | $0.4715000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2024-03-17 | $0.4435000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2024-03-18 | $0.4588000 | $0.4436000 | $0.4436000 | $0.4436000 |
| 2024-03-19 | $0.4436000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2024-03-20 | $0.3980000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2024-03-21 | $0.4431000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2024-03-22 | $0.4400000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2024-03-23 | $0.4205000 | $0.4196000 | $0.4196000 | $0.4196000 |
| 2024-03-24 | $0.4196000 | $0.4353000 | $0.4353000 | $0.4353000 |
| 2024-03-25 | $0.4353000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2024-03-26 | $0.4525000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2024-03-27 | $0.4520000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2024-03-28 | $0.4410000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2024-03-29 | $0.4487000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2024-03-30 | $0.4424000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2024-03-31 | $0.4420000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2024-04-01 | $0.4594000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2024-04-02 | $0.4417000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2024-04-03 | $0.4132000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2024-04-04 | $0.4173000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2024-04-05 | $0.4195000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2024-04-06 | $0.4182000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2024-04-07 | $0.4224000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2024-04-08 | $0.4352000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2024-04-09 | $0.4655000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2024-04-10 | $0.4416000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2024-04-11 | $0.4467000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2024-04-12 | $0.4414000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2024-04-13 | $0.4081000 | $0.3795000 | $0.3795000 | $0.3795000 |
| 2024-04-14 | $0.3795000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2024-04-15 | $0.3979000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2024-04-16 | $0.3910000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2024-04-17 | $0.3888000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2024-04-18 | $0.3761000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2024-04-19 | $0.3863000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2024-04-20 | $0.3853000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2024-04-21 | $0.3978000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2024-04-22 | $0.3967000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2024-04-23 | $0.4034000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2024-04-24 | $0.4057000 | $0.3955000 | $0.3955000 | $0.3955000 |
| 2024-04-25 | $0.3955000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2024-04-26 | $0.3976000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2024-04-27 | $0.3944000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2024-04-28 | $0.4099000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2024-04-29 | $0.4111000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2024-04-30 | $0.4052000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2024-05-01 | $0.3794000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2024-05-02 | $0.3741000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2024-05-03 | $0.3763000 | $0.3911000 | $0.3911000 | $0.3911000 |
| 2024-05-04 | $0.3911000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2024-05-05 | $0.3928000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2024-05-06 | $0.3953000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2024-05-07 | $0.3860000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2024-05-08 | $0.3787000 | $0.3746000 | $0.3746000 | $0.3746000 |
| 2024-05-09 | $0.3746000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2024-05-10 | $0.3825000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2024-05-11 | $0.3666000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2024-05-12 | $0.3669000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2024-05-13 | $0.3689000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2024-05-14 | $0.3717000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2024-05-15 | $0.3630000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2024-05-16 | $0.3822000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2024-05-17 | $0.3711000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2024-05-18 | $0.3898000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2024-05-19 | $0.3936000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2024-05-20 | $0.3869000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2024-05-21 | $0.4614000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2024-05-22 | $0.4775000 | $0.4708000 | $0.4708000 | $0.4708000 |
| 2024-05-23 | $0.4708000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2024-05-24 | $0.4765000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2024-05-25 | $0.4696000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2024-05-26 | $0.4724000 | $0.4819000 | $0.4819000 | $0.4819000 |
| 2024-05-27 | $0.4819000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2024-05-28 | $0.4903000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2024-05-29 | $0.4066000 | $0.4016000 | $0.4112000 | $0.3995000 |
| 2024-05-30 | $0.4016000 | $0.4062000 | $0.4228000 | $0.3947000 |
| 2024-05-31 | $0.4062000 | $0.3917000 | $0.4198000 | $0.3886000 |
| 2024-06-01 | $0.3917000 | $0.3781000 | $0.3918000 | $0.3769000 |
| 2024-06-02 | $0.3781000 | $0.3630000 | $0.3837000 | $0.3615000 |
| 2024-06-03 | $0.3630000 | $0.3652000 | $0.3729000 | $0.3610000 |
| 2024-06-04 | $0.3652000 | $0.3709000 | $0.3720000 | $0.3551000 |
| 2024-06-05 | $0.3709000 | $0.3889000 | $0.3987000 | $0.3705000 |
| 2024-06-06 | $0.3889000 | $0.3986000 | $0.4174000 | $0.3879000 |
| 2024-06-07 | $0.3986000 | $0.3684000 | $0.4221000 | $0.3608000 |
| 2024-06-08 | $0.3684000 | $0.3549000 | $0.3711000 | $0.3513000 |
| 2024-06-09 | $0.3549000 | $0.3648000 | $0.3686000 | $0.3500000 |
| 2024-06-10 | $0.3648000 | $0.3613000 | $0.3793000 | $0.3499000 |
| 2024-06-11 | $0.3613000 | $0.3572000 | $0.3675000 | $0.3451000 |
| 2024-06-12 | $0.3572000 | $0.3798000 | $0.3911000 | $0.3535000 |
| 2024-06-13 | $0.3798000 | $0.3666000 | $0.4098000 | $0.3661000 |
| 2024-06-14 | $0.3666000 | $0.3852000 | $0.4097000 | $0.3624000 |
| 2024-06-15 | $0.3852000 | $0.3948000 | $0.4107000 | $0.3811000 |
| 2024-06-16 | $0.3948000 | $0.3985000 | $0.4064000 | $0.3839000 |
| 2024-06-17 | $0.3985000 | $0.3617000 | $0.3990000 | $0.3356000 |
| 2024-06-18 | $0.3617000 | $0.3448000 | $0.3946000 | $0.3325000 |
| 2024-06-19 | $0.3448000 | $0.3500000 | $0.3609000 | $0.3411000 |
| 2024-06-20 | $0.3500000 | $0.3532000 | $0.3671000 | $0.3475000 |
| 2024-06-21 | $0.3532000 | $0.3583000 | $0.3644000 | $0.3481000 |
| 2024-06-22 | $0.3583000 | $0.3599000 | $0.3652000 | $0.3520000 |
| 2024-06-23 | $0.3599000 | $0.3505000 | $0.3668000 | $0.3471000 |
| 2024-06-24 | $0.3505000 | $0.3521000 | $0.3534000 | $0.3355000 |
| 2024-06-25 | $0.3521000 | $0.3664000 | $0.3708000 | $0.3513000 |
| 2024-06-26 | $0.3664000 | $0.3576000 | $0.3716000 | $0.3537000 |
| 2024-06-27 | $0.3576000 | $0.3694000 | $0.3726000 | $0.3518000 |
| 2024-06-28 | $0.3694000 | $0.3657000 | $0.3786000 | $0.3625000 |
| 2024-06-29 | $0.3657000 | $0.3573000 | $0.3712000 | $0.3562000 |
| 2024-06-30 | $0.3573000 | $0.3729000 | $0.3742000 | $0.3488000 |
| 2024-07-01 | $0.3729000 | $0.3678000 | $0.3785000 | $0.3668000 |
| 2024-07-02 | $0.3678000 | $0.3824000 | $0.3886000 | $0.3636000 |
| 2024-07-03 | $0.3824000 | $0.3577000 | $0.4039000 | $0.3522000 |
| 2024-07-04 | $0.3577000 | $0.3284000 | $0.3605000 | $0.3272000 |
| 2024-07-05 | $0.3284000 | $0.3087000 | $0.3296000 | $0.2892000 |
| 2024-07-06 | $0.3087000 | $0.3369000 | $0.3382000 | $0.3066000 |
| 2024-07-07 | $0.3369000 | $0.3136000 | $0.3376000 | $0.3124000 |
| 2024-07-08 | $0.3136000 | $0.3294000 | $0.3387000 | $0.3064000 |
| 2024-07-09 | $0.3294000 | $0.3348000 | $0.3357000 | $0.3269000 |
| 2024-07-10 | $0.3348000 | $0.3456000 | $0.3458000 | $0.3316000 |
| 2024-07-11 | $0.3456000 | $0.3465000 | $0.3577000 | $0.3416000 |
| 2024-07-12 | $0.3465000 | $0.3501000 | $0.3514000 | $0.3410000 |
| 2024-07-13 | $0.3501000 | $0.3559000 | $0.3587000 | $0.3474000 |
| 2024-07-14 | $0.3559000 | $0.3687000 | $0.3708000 | $0.3550000 |
| 2024-07-15 | $0.3687000 | $0.3923000 | $0.3923000 | $0.3656000 |
| 2024-07-16 | $0.3923000 | $0.3868000 | $0.3926000 | $0.3701000 |
| 2024-07-17 | $0.3868000 | $0.3861000 | $0.3983000 | $0.3823000 |
| 2024-07-18 | $0.3861000 | $0.3754000 | $0.3953000 | $0.3683000 |
| 2024-07-19 | $0.3754000 | $0.3943000 | $0.3962000 | $0.3679000 |
| 2024-07-20 | $0.3943000 | $0.3945000 | $0.4012000 | $0.3871000 |
| 2024-07-21 | $0.3945000 | $0.3983000 | $0.3997000 | $0.3807000 |
| 2024-07-22 | $0.3983000 | $0.3781000 | $0.4011000 | $0.3767000 |
| 2024-07-23 | $0.3781000 | $0.3722000 | $0.3868000 | $0.3674000 |
| 2024-07-24 | $0.3722000 | $0.3602000 | $0.3765000 | $0.3568000 |
| 2024-07-25 | $0.3602000 | $0.3640000 | $0.3652000 | $0.3448000 |
| 2024-07-26 | $0.3640000 | $0.3832000 | $0.3850000 | $0.3626000 |
| 2024-07-27 | $0.3832000 | $0.3841000 | $0.3897000 | $0.3757000 |
| 2024-07-28 | $0.3841000 | $0.3679000 | $0.3899000 | $0.3647000 |
| 2024-07-29 | $0.3679000 | $0.3581000 | $0.3755000 | $0.3552000 |
| 2024-07-30 | $0.3581000 | $0.3455000 | $0.3635000 | $0.3417000 |
| 2024-07-31 | $0.3455000 | $0.3420000 | $0.3561000 | $0.3404000 |
| 2024-08-01 | $0.3420000 | $0.3393000 | $0.3471000 | $0.3169000 |
| 2024-08-02 | $0.3393000 | $0.3193000 | $0.3431000 | $0.3172000 |
| 2024-08-03 | $0.3193000 | $0.3088000 | $0.3254000 | $0.3027000 |
| 2024-08-04 | $0.3088000 | $0.2961000 | $0.3160000 | $0.2861000 |
| 2024-08-05 | $0.2961000 | $0.2717000 | $0.2979000 | $0.2496000 |
| 2024-08-06 | $0.2717000 | $0.2865000 | $0.2920000 | $0.2717000 |
| 2024-08-07 | $0.2865000 | $0.2854000 | $0.2957000 | $0.2794000 |
| 2024-08-08 | $0.2854000 | $0.3127000 | $0.3138000 | $0.2814000 |
| 2024-08-09 | $0.3127000 | $0.3132000 | $0.3162000 | $0.3055000 |
| 2024-08-10 | $0.3132000 | $0.3177000 | $0.3193000 | $0.3097000 |
| 2024-08-11 | $0.3177000 | $0.3057000 | $0.3239000 | $0.3049000 |
| 2024-08-12 | $0.3057000 | $0.3175000 | $0.3206000 | $0.3030000 |
| 2024-08-13 | $0.3175000 | $0.3150000 | $0.3202000 | $0.3035000 |
| 2024-08-14 | $0.3150000 | $0.3022000 | $0.3175000 | $0.3009000 |
| 2024-08-15 | $0.3022000 | $0.2796000 | $0.3040000 | $0.2792000 |
| 2024-08-16 | $0.2796000 | $0.2833000 | $0.2873000 | $0.2762000 |
| 2024-08-17 | $0.2833000 | $0.2961000 | $0.2979000 | $0.2814000 |
| 2024-08-18 | $0.2961000 | $0.3081000 | $0.3134000 | $0.2899000 |
| 2024-08-19 | $0.3081000 | $0.3193000 | $0.3204000 | $0.3004000 |
| 2024-08-20 | $0.3193000 | $0.2916000 | $0.3306000 | $0.2879000 |
| 2024-08-21 | $0.2916000 | $0.3040000 | $0.3167000 | $0.2901000 |
| 2024-08-22 | $0.3040000 | $0.3120000 | $0.3138000 | $0.2957000 |
| 2024-08-23 | $0.3120000 | $0.3443000 | $0.3684000 | $0.3090000 |
| 2024-08-24 | $0.3443000 | $0.3486000 | $0.3572000 | $0.3352000 |
| 2024-08-25 | $0.3486000 | $0.3294000 | $0.3521000 | $0.3226000 |
| 2024-08-26 | $0.3294000 | $0.3240000 | $0.3628000 | $0.3237000 |
| 2024-08-27 | $0.3240000 | $0.3090000 | $0.3351000 | $0.3046000 |
| 2024-08-28 | $0.3090000 | $0.3051000 | $0.3218000 | $0.2940000 |
| 2024-08-29 | $0.3051000 | $0.3086000 | $0.3262000 | $0.3035000 |
| 2024-08-30 | $0.3086000 | $0.3141000 | $0.3191000 | $0.2972000 |
| 2024-08-31 | $0.3141000 | $0.3056000 | $0.3175000 | $0.3001000 |
| 2024-09-01 | $0.3056000 | $0.2915000 | $0.3058000 | $0.2893000 |
| 2024-09-02 | $0.2915000 | $0.3099000 | $0.3119000 | $0.2884000 |
| 2024-09-03 | $0.3099000 | $0.2985000 | $0.3160000 | $0.2969000 |
| 2024-09-04 | $0.2985000 | $0.3026000 | $0.3063000 | $0.2805000 |
| 2024-09-05 | $0.3026000 | $0.2958000 | $0.3044000 | $0.2920000 |
| 2024-09-06 | $0.2958000 | $0.2868000 | $0.3029000 | $0.2762000 |
| 2024-09-07 | $0.2868000 | $0.2923000 | $0.2995000 | $0.2852000 |
| 2024-09-08 | $0.2923000 | $0.2973000 | $0.2997000 | $0.2907000 |
| 2024-09-09 | $0.2973000 | $0.3143000 | $0.3162000 | $0.2954000 |
| 2024-09-10 | $0.3143000 | $0.3155000 | $0.3180000 | $0.3055000 |
| 2024-09-11 | $0.3155000 | $0.3067000 | $0.3157000 | $0.2972000 |
| 2024-09-12 | $0.3067000 | $0.3118000 | $0.3118000 | $0.3023000 |
| 2024-09-13 | $0.3118000 | $0.3093000 | $0.3133000 | $0.3007000 |
| 2024-09-14 | $0.3093000 | $0.3120000 | $0.3137000 | $0.3061000 |
| 2024-09-15 | $0.3120000 | $0.2867000 | $0.3143000 | $0.2859000 |
| 2024-09-16 | $0.2867000 | $0.2738000 | $0.2872000 | $0.2696000 |
| 2024-09-17 | $0.2738000 | $0.2863000 | $0.2883000 | $0.2722000 |
| 2024-09-18 | $0.2863000 | $0.2936000 | $0.2939000 | $0.2739000 |
| 2024-09-19 | $0.2936000 | $0.3052000 | $0.3142000 | $0.2936000 |
| 2024-09-20 | $0.3052000 | $0.3144000 | $0.3198000 | $0.2948000 |
| 2024-09-21 | $0.3144000 | $0.3255000 | $0.3259000 | $0.3099000 |
| 2024-09-22 | $0.3255000 | $0.3150000 | $0.3259000 | $0.3054000 |
| 2024-09-23 | $0.3150000 | $0.3189000 | $0.3230000 | $0.3091000 |
| 2024-09-24 | $0.3189000 | $0.3284000 | $0.3295000 | $0.3166000 |
| 2024-09-25 | $0.3284000 | $0.3223000 | $0.3334000 | $0.3178000 |
| 2024-09-26 | $0.3223000 | $0.3346000 | $0.3403000 | $0.3140000 |
| 2024-09-27 | $0.3346000 | $0.3373000 | $0.3410000 | $0.3260000 |
| 2024-09-28 | $0.3373000 | $0.3243000 | $0.3423000 | $0.3215000 |
| 2024-09-29 | $0.3243000 | $0.3291000 | $0.3316000 | $0.3141000 |
| 2024-09-30 | $0.3291000 | $0.3570000 | $0.4007000 | $0.3141000 |
| 2024-10-01 | $0.3570000 | $0.4067000 | $0.4833000 | $0.3475000 |
| 2024-10-02 | $0.4067000 | $0.3801000 | $0.4267000 | $0.3519000 |
| 2024-10-03 | $0.3801000 | $0.2696000 | $0.4293000 | $0.2564000 |
| 2024-10-04 | $0.2696000 | $0.2764000 | $0.3044000 | $0.2611000 |
| 2024-10-05 | $0.2764000 | $0.2793000 | $0.2821000 | $0.2708000 |
| 2024-10-06 | $0.2793000 | $0.2814000 | $0.2938000 | $0.2745000 |
| 2024-10-07 | $0.2814000 | $0.2691000 | $0.2875000 | $0.2684000 |
| 2024-10-08 | $0.2691000 | $0.2754000 | $0.2882000 | $0.2688000 |
| 2024-10-09 | $0.2754000 | $0.5237000 | $0.7512000 | $0.2726000 |
| 2024-10-10 | $0.5237000 | $0.4088000 | $0.5792000 | $0.3857000 |
| 2024-10-11 | $0.4088000 | $0.4249000 | $0.4372000 | $0.3731000 |
| 2024-10-12 | $0.4249000 | $0.4071000 | $0.4266000 | $0.3835000 |
| 2024-10-13 | $0.4071000 | $0.3965000 | $0.4885000 | $0.3832000 |
| 2024-10-14 | $0.3965000 | $0.4133000 | $0.4182000 | $0.3893000 |
| 2024-10-15 | $0.4133000 | $0.3769000 | $0.4151000 | $0.3670000 |
| 2024-10-16 | $0.3769000 | $0.3941000 | $0.4277000 | $0.3608000 |
| 2024-10-17 | $0.3941000 | $0.3667000 | $0.4249000 | $0.3614000 |
| 2024-10-18 | $0.3667000 | $0.3725000 | $0.3791000 | $0.3652000 |
| 2024-10-19 | $0.3725000 | $0.3861000 | $0.3951000 | $0.3715000 |
| 2024-10-20 | $0.3861000 | $0.3830000 | $0.3864000 | $0.3637000 |
| 2024-10-21 | $0.3830000 | $0.3860000 | $0.3988000 | $0.3709000 |
| 2024-10-22 | $0.3860000 | $0.3679000 | $0.3945000 | $0.3615000 |
| 2024-10-23 | $0.3679000 | $0.3384000 | $0.3686000 | $0.3347000 |
| 2024-10-24 | $0.3384000 | $0.3451000 | $0.3511000 | $0.3372000 |
| 2024-10-25 | $0.3451000 | $0.3115000 | $0.3466000 | $0.3027000 |
| 2024-10-26 | $0.3115000 | $0.3297000 | $0.3679000 | $0.3014000 |
| 2024-10-27 | $0.3297000 | $0.3169000 | $0.3297000 | $0.3070000 |
| 2024-10-28 | $0.3169000 | $0.3136000 | $0.3191000 | $0.3014000 |
| 2024-10-29 | $0.3136000 | $0.3977000 | $0.5387000 | $0.3119000 |
| 2024-10-30 | $0.3977000 | $0.4240000 | $0.4346000 | $0.3687000 |
| 2024-10-31 | $0.4240000 | $0.4307000 | $0.4878000 | $0.3885000 |
| 2024-11-01 | $0.4307000 | $0.3962000 | $0.4311000 | $0.3922000 |
| 2024-11-02 | $0.3962000 | $0.3826000 | $0.4012000 | $0.3699000 |
| 2024-11-03 | $0.3826000 | $0.4118000 | $0.4766000 | $0.3551000 |
| 2024-11-04 | $0.4118000 | $0.4539000 | $0.4648000 | $0.3853000 |
| 2024-11-05 | $0.4539000 | $0.4718000 | $0.6246000 | $0.4433000 |
| 2024-11-06 | $0.4718000 | $0.5054000 | $0.5684000 | $0.4600000 |
| 2024-11-07 | $0.5054000 | $0.5188000 | $0.5471000 | $0.4814000 |
| 2024-11-08 | $0.5188000 | $0.6374000 | $0.8354000 | $0.5147000 |
| 2024-11-09 | $0.6374000 | $0.6599000 | $0.7667000 | $0.6300000 |
| 2024-11-10 | $0.6599000 | $0.6472000 | $0.7494000 | $0.6216000 |
| 2024-11-11 | $0.6472000 | $0.6172000 | $0.6590000 | $0.6004000 |
| 2024-11-12 | $0.6172000 | $0.5512000 | $0.6172000 | $0.5237000 |
| 2024-11-13 | $0.5512000 | $0.4899000 | $0.5582000 | $0.4782000 |
| 2024-11-14 | $0.4899000 | $0.9148000 | $1.17 | $0.4803000 |
| 2024-11-15 | $0.9148000 | $0.8366000 | $1.09 | $0.7263000 |
| 2024-11-16 | $0.8366000 | $0.7433000 | $0.9079000 | $0.7281000 |
| 2024-11-17 | $0.7433000 | $0.7245000 | $0.8048000 | $0.7114000 |
| 2024-11-18 | $0.7245000 | $0.7304000 | $0.7741000 | $0.6786000 |
| 2024-11-19 | $0.7304000 | $0.6983000 | $0.7962000 | $0.6794000 |
| 2024-11-20 | $0.6983000 | $0.7888000 | $0.8463000 | $0.6556000 |
| 2024-11-21 | $0.7888000 | $0.7459000 | $0.7984000 | $0.7278000 |
| 2024-11-22 | $0.7459000 | $0.7357000 | $0.7798000 | $0.7220000 |
| 2024-11-23 | $0.7357000 | $0.7453000 | $0.7886000 | $0.7256000 |
| 2024-11-24 | $0.7453000 | $0.7213000 | $0.7592000 | $0.6887000 |
| 2024-11-25 | $0.7213000 | $0.7053000 | $0.7443000 | $0.6933000 |
| 2024-11-26 | $0.7053000 | $0.6805000 | $0.7166000 | $0.6473000 |
| 2024-11-27 | $0.6805000 | $0.7095000 | $0.7530000 | $0.6647000 |
| 2024-11-28 | $0.7095000 | $0.7313000 | $0.7595000 | $0.6820000 |
| 2024-11-29 | $0.7313000 | $0.7220000 | $0.7796000 | $0.7115000 |
| 2024-11-30 | $0.7220000 | $0.7211000 | $0.7432000 | $0.7152000 |
| 2024-12-01 | $0.7211000 | $0.7066000 | $0.7284000 | $0.7031000 |
| 2024-12-02 | $0.7066000 | $0.6910000 | $0.7135000 | $0.6710000 |
| 2024-12-03 | $0.6910000 | $0.7185000 | $0.7461000 | $0.6864000 |
| 2024-12-04 | $0.7185000 | $0.7096000 | $0.7335000 | $0.6956000 |
| 2024-12-05 | $0.7096000 | $0.7423000 | $0.7850000 | $0.6870000 |
| 2024-12-06 | $0.7423000 | $0.7420000 | $0.7773000 | $0.7056000 |
| 2024-12-07 | $0.7420000 | $0.7501000 | $0.7600000 | $0.7246000 |
| 2024-12-08 | $0.7501000 | $0.8155000 | $0.8903000 | $0.7344000 |
| 2024-12-09 | $0.8155000 | $0.7386000 | $0.8582000 | $0.7073000 |
| 2024-12-10 | $0.7386000 | $0.7103000 | $0.7785000 | $0.6630000 |
| 2024-12-11 | $0.7103000 | $0.7384000 | $0.7465000 | $0.6984000 |
| 2024-12-12 | $0.7384000 | $0.7525000 | $0.8162000 | $0.7362000 |
| 2024-12-13 | $0.7525000 | $0.7805000 | $0.8691000 | $0.7467000 |
| 2024-12-14 | $0.7805000 | $0.8212000 | $0.8969000 | $0.7797000 |
| 2024-12-15 | $0.8212000 | $0.8326000 | $0.8339000 | $0.7442000 |
| 2024-12-16 | $0.8326000 | $0.7789000 | $0.8339000 | $0.7485000 |
| 2024-12-17 | $0.7789000 | $0.7296000 | $0.8066000 | $0.7246000 |
| 2024-12-18 | $0.7296000 | $0.6697000 | $0.7717000 | $0.6670000 |
| 2024-12-19 | $0.6697000 | $0.6592000 | $0.7127000 | $0.6195000 |
| 2024-12-20 | $0.6592000 | $0.6318000 | $0.7041000 | $0.5733000 |
| 2024-12-21 | $0.6318000 | $0.5992000 | $0.6804000 | $0.5889000 |
| 2024-12-22 | $0.5992000 | $0.5851000 | $0.6426000 | $0.5671000 |
| 2024-12-23 | $0.5851000 | $0.6007000 | $0.6242000 | $0.5753000 |
| 2024-12-24 | $0.6007000 | $0.6270000 | $0.6416000 | $0.5901000 |
| 2024-12-25 | $0.6270000 | $0.5809000 | $0.6293000 | $0.5775000 |
| 2024-12-26 | $0.5809000 | $0.5842000 | $0.6070000 | $0.5667000 |
| 2024-12-27 | $0.5842000 | $0.5818000 | $0.6179000 | $0.5777000 |
| 2024-12-28 | $0.5818000 | $0.6033000 | $0.6121000 | $0.5780000 |
| 2024-12-29 | $0.6033000 | $0.5873000 | $0.6154000 | $0.5828000 |
| 2024-12-30 | $0.5873000 | $0.5614000 | $0.6146000 | $0.5603000 |
| 2024-12-31 | $0.5614000 | $0.5596000 | $0.5796000 | $0.5440000 |
| 2025-01-01 | $0.5596000 | $0.5753000 | $0.5836000 | $0.5578000 |
| 2025-01-02 | $0.5753000 | $0.5807000 | $0.5928000 | $0.5757000 |
| 2025-01-03 | $0.5807000 | $0.5665000 | $0.5827000 | $0.5594000 |
| 2025-01-04 | $0.5665000 | $0.5793000 | $0.5909000 | $0.5637000 |
| 2025-01-05 | $0.5793000 | $0.5715000 | $0.5846000 | $0.5663000 |
| 2025-01-06 | $0.5715000 | $0.5794000 | $0.5838000 | $0.5641000 |
| 2025-01-07 | $0.5794000 | $0.5266000 | $0.5849000 | $0.5238000 |
| 2025-01-08 | $0.5266000 | $0.4958000 | $0.5298000 | $0.4756000 |
| 2025-01-09 | $0.4958000 | $0.5015000 | $0.5113000 | $0.4716000 |
| 2025-01-10 | $0.5015000 | $0.4958000 | $0.5130000 | $0.4882000 |
| 2025-01-11 | $0.4958000 | $0.4836000 | $0.4999000 | $0.4732000 |
| 2025-01-12 | $0.4836000 | $0.4989000 | $0.5389000 | $0.4829000 |
| 2025-01-13 | $0.4989000 | $0.4662000 | $0.5040000 | $0.4496000 |
| 2025-01-14 | $0.4662000 | $0.5409000 | $0.6040000 | $0.4628000 |
| 2025-01-15 | $0.5409000 | $0.5488000 | $0.5940000 | $0.5215000 |
| 2025-01-16 | $0.5488000 | $0.5284000 | $0.5567000 | $0.5211000 |
| 2025-01-17 | $0.5284000 | $0.5558000 | $0.5640000 | $0.5277000 |
| 2025-01-18 | $0.5558000 | $0.4995000 | $0.5569000 | $0.4880000 |
| 2025-01-19 | $0.4995000 | $0.4348000 | $0.5090000 | $0.4271000 |
| 2025-01-20 | $0.4348000 | $0.4194000 | $0.4352000 | $0.3826000 |
| 2025-01-21 | $0.4194000 | $0.4446000 | $0.5561000 | $0.3950000 |
| 2025-01-22 | $0.4446000 | $0.4525000 | $0.4809000 | $0.4435000 |
| 2025-01-23 | $0.4525000 | $0.4458000 | $0.4726000 | $0.4344000 |
| 2025-01-24 | $0.4458000 | $0.4405000 | $0.4642000 | $0.4270000 |
| 2025-01-25 | $0.7331000 | $0.7289000 | $0.7363000 | $0.7241000 |
Markets
Prosper Crypto Market
| Pair | Exchange |
|---|---|
| PROS/USDT | binance |
| PROS/USDT | bingx |
| PROS/INR | coindcx |
| PROS/USDT | coinex |
| PROS/USDT | cryptology |
| PROS/USDT | gateio |
| PROS/USDT | lbank |
| PROS/USDT | mexc |
| PROS/USDT | nominex |
| PROS/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.