PONKE Coin Values PONKE
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin SharePonke Crypto Coin Rank 433
555,544,226 PONKE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ponke
Ponke valuesUSD Price $ 0.1491
$ 0.1491
Ponke BTC Price 0.00000155
0.00000155
Ponke 24h Vol $ 7,482,453
$ 7,482,453
Ponke Market Cap $ 82,846,714
$ 82,846,714
24h Vol
78 BTC 1 H
1.78 %
24 H
-3.39 %
7 d
10.48 %
Current Status: Ponke The latest price of this cryptocurrency in USD is
0.1491
USD, , and when converted to Bitcoin the value stands at
0.00000155
BTC. Total Circulating Supply: 555,544,226 PONKE that are currently circulating in the global market is estimated at Ponke Market Trend: -3.39 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.075 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Ponke Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Ponke's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ponke
Symbol
PONKE
Algorithm
N/A
BTC Price
0.00000155 BTC
BTC Market
862 BTC
BTC 24h Vol
78 BTC
Total Coins Mined
555,544,226 PONKE
1h
1.78 %
24h
-3.39 %
7d
10.48 %
Reddit
N/A
Website
N/A
Share Ponke Price
PONKE Charts
Ponke Price Charts
PONKE High/Low Price Chart
Ponke Price High/Low Price Chart
Historical Data
Ponke Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-08-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-09-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-10-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-11-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2019-12-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-01-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-02-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-03-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-04-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-05-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-06-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-07-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-08-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-09-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-10-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-11-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2020-12-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-01-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-02-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-03-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-05-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-06-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-07-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-08-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-09-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-10-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-11-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-12-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-01-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-03-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-04-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-05-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-06-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-07-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-08-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-09-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-10-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-11-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-12-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-01-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-02-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-03-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-04-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-05-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-06-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-07-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-08-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-09-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-10-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-11-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2023-12-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-01-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-02-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-03-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-04-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-21 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-22 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-23 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-24 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-25 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-26 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-27 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-28 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-29 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-30 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-05-31 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-01 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-02 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-03 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-04 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-05 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-06 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-07 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-08 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-09 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-10 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-11 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-12 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-13 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-14 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-15 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-16 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-17 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-18 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-19 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-20 | $0.4328000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2024-06-21 | $0.2968000 | $0.2994000 | $0.3122000 | $0.2858000 |
| 2024-06-22 | $0.2994000 | $0.2994000 | $0.3238000 | $0.2903000 |
| 2024-06-23 | $0.2994000 | $0.2944000 | $0.3245000 | $0.2934000 |
| 2024-06-24 | $0.2944000 | $0.3052000 | $0.3068000 | $0.2626000 |
| 2024-06-25 | $0.3052000 | $0.3519000 | $0.3634000 | $0.3019000 |
| 2024-06-26 | $0.3519000 | $0.3562000 | $0.4166000 | $0.3518000 |
| 2024-06-27 | $0.3562000 | $0.4411000 | $0.4464000 | $0.3469000 |
| 2024-06-28 | $0.4411000 | $0.4137000 | $0.4671000 | $0.4072000 |
| 2024-06-29 | $0.4137000 | $0.4327000 | $0.4667000 | $0.4120000 |
| 2024-06-30 | $0.4327000 | $0.4276000 | $0.4343000 | $0.3996000 |
| 2024-07-01 | $0.4276000 | $0.4575000 | $0.4763000 | $0.4084000 |
| 2024-07-02 | $0.4575000 | $0.4732000 | $0.4971000 | $0.4466000 |
| 2024-07-03 | $0.4732000 | $0.4225000 | $0.4813000 | $0.4166000 |
| 2024-07-04 | $0.4225000 | $0.3624000 | $0.4294000 | $0.3612000 |
| 2024-07-05 | $0.3624000 | $0.4082000 | $0.4289000 | $0.3218000 |
| 2024-07-06 | $0.4082000 | $0.4203000 | $0.4468000 | $0.3998000 |
| 2024-07-07 | $0.4203000 | $0.3479000 | $0.4208000 | $0.3475000 |
| 2024-07-08 | $0.3479000 | $0.3950000 | $0.4106000 | $0.3326000 |
| 2024-07-09 | $0.3950000 | $0.4272000 | $0.4309000 | $0.3870000 |
| 2024-07-10 | $0.4272000 | $0.4209000 | $0.4487000 | $0.4104000 |
| 2024-07-11 | $0.4209000 | $0.3918000 | $0.4399000 | $0.3908000 |
| 2024-07-12 | $0.3918000 | $0.3977000 | $0.4102000 | $0.3766000 |
| 2024-07-13 | $0.3977000 | $0.4083000 | $0.4145000 | $0.3956000 |
| 2024-07-14 | $0.4083000 | $0.4376000 | $0.4404000 | $0.4083000 |
| 2024-07-15 | $0.4376000 | $0.4978000 | $0.5051000 | $0.4343000 |
| 2024-07-16 | $0.4978000 | $0.5727000 | $0.5778000 | $0.4705000 |
| 2024-07-17 | $0.5727000 | $0.5727000 | $0.6591000 | $0.5701000 |
| 2024-07-18 | $0.5727000 | $0.6355000 | $0.6565000 | $0.5666000 |
| 2024-07-19 | $0.6355000 | $0.6640000 | $0.7125000 | $0.6155000 |
| 2024-07-20 | $0.6640000 | $0.6574000 | $0.6800000 | $0.6429000 |
| 2024-07-21 | $0.6574000 | $0.6518000 | $0.6670000 | $0.5923000 |
| 2024-07-22 | $0.6518000 | $0.5810000 | $0.6518000 | $0.5802000 |
| 2024-07-23 | $0.5810000 | $0.5870000 | $0.6072000 | $0.5593000 |
| 2024-07-24 | $0.5870000 | $0.5761000 | $0.6309000 | $0.5699000 |
| 2024-07-25 | $0.5761000 | $0.5581000 | $0.5818000 | $0.5293000 |
| 2024-07-26 | $0.5581000 | $0.6019000 | $0.6208000 | $0.5565000 |
| 2024-07-27 | $0.6019000 | $0.5609000 | $0.6061000 | $0.5473000 |
| 2024-07-28 | $0.5609000 | $0.5516000 | $0.5796000 | $0.5427000 |
| 2024-07-29 | $0.5516000 | $0.5604000 | $0.6191000 | $0.5513000 |
| 2024-07-30 | $0.5604000 | $0.5310000 | $0.5777000 | $0.5165000 |
| 2024-07-31 | $0.5310000 | $0.4688000 | $0.5435000 | $0.4662000 |
| 2024-08-01 | $0.4688000 | $0.4893000 | $0.4964000 | $0.4255000 |
| 2024-08-02 | $0.4893000 | $0.3928000 | $0.4978000 | $0.3771000 |
| 2024-08-03 | $0.3928000 | $0.3574000 | $0.4395000 | $0.3423000 |
| 2024-08-04 | $0.3574000 | $0.2991000 | $0.3802000 | $0.2855000 |
| 2024-08-05 | $0.2991000 | $0.2912000 | $0.3171000 | $0.2184000 |
| 2024-08-06 | $0.2912000 | $0.3095000 | $0.3682000 | $0.2902000 |
| 2024-08-07 | $0.3095000 | $0.3089000 | $0.3653000 | $0.2997000 |
| 2024-08-08 | $0.3089000 | $0.4141000 | $0.4271000 | $0.3031000 |
| 2024-08-09 | $0.4141000 | $0.3962000 | $0.4145000 | $0.3758000 |
| 2024-08-10 | $0.3962000 | $0.3862000 | $0.4086000 | $0.3727000 |
| 2024-08-11 | $0.3862000 | $0.3377000 | $0.3981000 | $0.3375000 |
| 2024-08-12 | $0.3377000 | $0.3635000 | $0.3874000 | $0.3316000 |
| 2024-08-13 | $0.3635000 | $0.3556000 | $0.3718000 | $0.3422000 |
| 2024-08-14 | $0.3556000 | $0.3238000 | $0.3722000 | $0.3231000 |
| 2024-08-15 | $0.3238000 | $0.3151000 | $0.3426000 | $0.3069000 |
| 2024-08-16 | $0.3151000 | $0.3129000 | $0.3373000 | $0.2975000 |
| 2024-08-17 | $0.3129000 | $0.3152000 | $0.3203000 | $0.3049000 |
| 2024-08-18 | $0.3152000 | $0.2882000 | $0.3166000 | $0.2877000 |
| 2024-08-19 | $0.2882000 | $0.2905000 | $0.2956000 | $0.2680000 |
| 2024-08-20 | $0.2905000 | $0.3039000 | $0.3201000 | $0.2870000 |
| 2024-08-21 | $0.3039000 | $0.3264000 | $0.3329000 | $0.2884000 |
| 2024-08-22 | $0.3264000 | $0.3329000 | $0.3468000 | $0.3204000 |
| 2024-08-23 | $0.3329000 | $0.3666000 | $0.3746000 | $0.3243000 |
| 2024-08-24 | $0.3666000 | $0.3581000 | $0.3791000 | $0.3496000 |
| 2024-08-25 | $0.3581000 | $0.3498000 | $0.3623000 | $0.3328000 |
| 2024-08-26 | $0.3498000 | $0.3153000 | $0.3511000 | $0.3134000 |
| 2024-08-27 | $0.3153000 | $0.2968000 | $0.3358000 | $0.2901000 |
| 2024-08-28 | $0.2968000 | $0.2893000 | $0.3045000 | $0.2767000 |
| 2024-08-29 | $0.2893000 | $0.2879000 | $0.3125000 | $0.2838000 |
| 2024-08-30 | $0.2879000 | $0.2976000 | $0.3057000 | $0.2766000 |
| 2024-08-31 | $0.2976000 | $0.2882000 | $0.3030000 | $0.2828000 |
| 2024-09-01 | $0.2882000 | $0.2600000 | $0.2905000 | $0.2560000 |
| 2024-09-02 | $0.2600000 | $0.2759000 | $0.2780000 | $0.2578000 |
| 2024-09-03 | $0.2759000 | $0.2374000 | $0.2809000 | $0.2358000 |
| 2024-09-04 | $0.2374000 | $0.2328000 | $0.2481000 | $0.2277000 |
| 2024-09-05 | $0.2328000 | $0.2271000 | $0.2472000 | $0.2248000 |
| 2024-09-06 | $0.2271000 | $0.2205000 | $0.2366000 | $0.2059000 |
| 2024-09-07 | $0.2205000 | $0.2307000 | $0.2460000 | $0.2205000 |
| 2024-09-08 | $0.2307000 | $0.2537000 | $0.2591000 | $0.2297000 |
| 2024-09-09 | $0.2537000 | $0.2745000 | $0.2755000 | $0.2441000 |
| 2024-09-10 | $0.2745000 | $0.2652000 | $0.2756000 | $0.2572000 |
| 2024-09-11 | $0.2652000 | $0.2483000 | $0.2666000 | $0.2407000 |
| 2024-09-12 | $0.2483000 | $0.2608000 | $0.2652000 | $0.2483000 |
| 2024-09-13 | $0.2608000 | $0.2753000 | $0.2783000 | $0.2450000 |
| 2024-09-14 | $0.2753000 | $0.2722000 | $0.2877000 | $0.2610000 |
| 2024-09-15 | $0.2722000 | $0.2495000 | $0.2771000 | $0.2451000 |
| 2024-09-16 | $0.2495000 | $0.2679000 | $0.2846000 | $0.2371000 |
| 2024-09-17 | $0.2679000 | $0.2680000 | $0.2808000 | $0.2608000 |
| 2024-09-18 | $0.2680000 | $0.3033000 | $0.3040000 | $0.2612000 |
| 2024-09-19 | $0.3033000 | $0.3166000 | $0.3432000 | $0.3019000 |
| 2024-09-20 | $0.3166000 | $0.3196000 | $0.3418000 | $0.3108000 |
| 2024-09-21 | $0.3196000 | $0.3268000 | $0.3332000 | $0.3077000 |
| 2024-09-22 | $0.3268000 | $0.3115000 | $0.3301000 | $0.3007000 |
| 2024-09-23 | $0.3115000 | $0.3345000 | $0.3456000 | $0.3032000 |
| 2024-09-24 | $0.3345000 | $0.3512000 | $0.3553000 | $0.3246000 |
| 2024-09-25 | $0.3512000 | $0.3247000 | $0.3572000 | $0.3215000 |
| 2024-09-26 | $0.3247000 | $0.3503000 | $0.3666000 | $0.3214000 |
| 2024-09-27 | $0.3503000 | $0.3604000 | $0.3762000 | $0.3438000 |
| 2024-09-28 | $0.3604000 | $0.3459000 | $0.3668000 | $0.3328000 |
| 2024-09-29 | $0.3459000 | $0.3737000 | $0.3824000 | $0.3255000 |
| 2024-09-30 | $0.3737000 | $0.3392000 | $0.3752000 | $0.3340000 |
| 2024-10-01 | $0.3392000 | $0.3147000 | $0.3688000 | $0.2995000 |
| 2024-10-02 | $0.3147000 | $0.2852000 | $0.3399000 | $0.2836000 |
| 2024-10-03 | $0.2852000 | $0.2708000 | $0.3005000 | $0.2669000 |
| 2024-10-04 | $0.2708000 | $0.2970000 | $0.3096000 | $0.2682000 |
| 2024-10-05 | $0.2970000 | $0.2785000 | $0.3020000 | $0.2741000 |
| 2024-10-06 | $0.2785000 | $0.3017000 | $0.3045000 | $0.2772000 |
| 2024-10-07 | $0.3017000 | $0.2846000 | $0.3293000 | $0.2841000 |
| 2024-10-08 | $0.2846000 | $0.2924000 | $0.2977000 | $0.2785000 |
| 2024-10-09 | $0.2924000 | $0.2792000 | $0.2958000 | $0.2777000 |
| 2024-10-10 | $0.2792000 | $0.2880000 | $0.2903000 | $0.2700000 |
| 2024-10-11 | $0.2880000 | $0.3372000 | $0.3470000 | $0.2864000 |
| 2024-10-12 | $0.3372000 | $0.3969000 | $0.4101000 | $0.3368000 |
| 2024-10-13 | $0.3969000 | $0.3982000 | $0.4288000 | $0.3762000 |
| 2024-10-14 | $0.3982000 | $0.4244000 | $0.4514000 | $0.3843000 |
| 2024-10-15 | $0.4244000 | $0.3907000 | $0.4354000 | $0.3802000 |
| 2024-10-16 | $0.3907000 | $0.4080000 | $0.4135000 | $0.3780000 |
| 2024-10-17 | $0.4080000 | $0.3884000 | $0.4208000 | $0.3809000 |
| 2024-10-18 | $0.3884000 | $0.4188000 | $0.4282000 | $0.3858000 |
| 2024-10-19 | $0.4188000 | $0.4039000 | $0.4284000 | $0.3932000 |
| 2024-10-20 | $0.4039000 | $0.4243000 | $0.4282000 | $0.3911000 |
| 2024-10-21 | $0.4243000 | $0.4081000 | $0.4314000 | $0.3998000 |
| 2024-10-22 | $0.4081000 | $0.4509000 | $0.4565000 | $0.3998000 |
| 2024-10-23 | $0.4509000 | $0.4211000 | $0.4660000 | $0.4139000 |
| 2024-10-24 | $0.4211000 | $0.4257000 | $0.4477000 | $0.4105000 |
| 2024-10-25 | $0.4257000 | $0.3720000 | $0.4259000 | $0.3611000 |
| 2024-10-26 | $0.3720000 | $0.4121000 | $0.4211000 | $0.3666000 |
| 2024-10-27 | $0.4121000 | $0.4334000 | $0.4397000 | $0.4047000 |
| 2024-10-28 | $0.4334000 | $0.4455000 | $0.4556000 | $0.4163000 |
| 2024-10-29 | $0.4455000 | $0.4381000 | $0.4529000 | $0.4284000 |
| 2024-10-30 | $0.4381000 | $0.4710000 | $0.4745000 | $0.4126000 |
| 2024-10-31 | $0.4710000 | $0.4856000 | $0.5466000 | $0.4694000 |
| 2024-11-01 | $0.4856000 | $0.4926000 | $0.5419000 | $0.4832000 |
| 2024-11-02 | $0.4926000 | $0.4813000 | $0.5108000 | $0.4675000 |
| 2024-11-03 | $0.4813000 | $0.4648000 | $0.4816000 | $0.4334000 |
| 2024-11-04 | $0.4648000 | $0.4064000 | $0.6199000 | $0.3899000 |
| 2024-11-05 | $0.4064000 | $0.4406000 | $0.4639000 | $0.3954000 |
| 2024-11-06 | $0.4406000 | $0.5197000 | $0.5387000 | $0.4405000 |
| 2024-11-07 | $0.5197000 | $0.5173000 | $0.5399000 | $0.4940000 |
| 2024-11-08 | $0.5173000 | $0.5022000 | $0.5512000 | $0.4935000 |
| 2024-11-09 | $0.5022000 | $0.4945000 | $0.5083000 | $0.4732000 |
| 2024-11-10 | $0.4945000 | $0.4885000 | $0.5217000 | $0.4547000 |
| 2024-11-11 | $0.4885000 | $0.5155000 | $0.5423000 | $0.4766000 |
| 2024-11-12 | $0.5155000 | $0.4965000 | $0.5642000 | $0.4705000 |
| 2024-11-13 | $0.4965000 | $0.4965000 | $0.5102000 | $0.4463000 |
| 2024-11-14 | $0.4965000 | $0.5580000 | $0.6159000 | $0.4929000 |
| 2024-11-15 | $0.5580000 | $0.5875000 | $0.5889000 | $0.5201000 |
| 2024-11-16 | $0.5875000 | $0.5968000 | $0.6364000 | $0.5775000 |
| 2024-11-17 | $0.5968000 | $0.6521000 | $0.7037000 | $0.5637000 |
| 2024-11-18 | $0.6521000 | $0.7135000 | $0.7533000 | $0.6414000 |
| 2024-11-19 | $0.7135000 | $0.7432000 | $0.8449000 | $0.7062000 |
| 2024-11-20 | $0.7432000 | $0.6484000 | $0.7446000 | $0.6276000 |
| 2024-11-21 | $0.6484000 | $0.6672000 | $0.6988000 | $0.6200000 |
| 2024-11-22 | $0.6672000 | $0.6190000 | $0.6751000 | $0.5977000 |
| 2024-11-23 | $0.6190000 | $0.6091000 | $0.6664000 | $0.5980000 |
| 2024-11-24 | $0.6091000 | $0.5923000 | $0.6333000 | $0.5604000 |
| 2024-11-25 | $0.5923000 | $0.5462000 | $0.6148000 | $0.5359000 |
| 2024-11-26 | $0.5462000 | $0.5274000 | $0.5612000 | $0.4998000 |
| 2024-11-27 | $0.5274000 | $0.5593000 | $0.5725000 | $0.5152000 |
| 2024-11-28 | $0.5593000 | $0.5648000 | $0.5763000 | $0.5469000 |
| 2024-11-29 | $0.5648000 | $0.5905000 | $0.5958000 | $0.5501000 |
| 2024-11-30 | $0.5905000 | $0.5841000 | $0.5992000 | $0.5781000 |
| 2024-12-01 | $0.5841000 | $0.5950000 | $0.6253000 | $0.5709000 |
| 2024-12-02 | $0.5950000 | $0.5477000 | $0.5981000 | $0.5236000 |
| 2024-12-03 | $0.5477000 | $0.5428000 | $0.5578000 | $0.5017000 |
| 2024-12-04 | $0.5428000 | $0.5684000 | $0.5940000 | $0.5332000 |
| 2024-12-05 | $0.5684000 | $0.5342000 | $0.5778000 | $0.5218000 |
| 2024-12-06 | $0.5342000 | $0.5438000 | $0.5634000 | $0.5262000 |
| 2024-12-07 | $0.5438000 | $0.5864000 | $0.5949000 | $0.5416000 |
| 2024-12-08 | $0.5864000 | $0.5807000 | $0.5896000 | $0.5476000 |
| 2024-12-09 | $0.5807000 | $0.4763000 | $0.5899000 | $0.4252000 |
| 2024-12-10 | $0.4763000 | $0.4539000 | $0.4878000 | $0.4177000 |
| 2024-12-11 | $0.4539000 | $0.5262000 | $0.5456000 | $0.4339000 |
| 2024-12-12 | $0.5262000 | $0.4936000 | $0.5313000 | $0.4833000 |
| 2024-12-13 | $0.4936000 | $0.4726000 | $0.4976000 | $0.4582000 |
| 2024-12-14 | $0.4726000 | $0.4516000 | $0.4789000 | $0.4387000 |
| 2024-12-15 | $0.4516000 | $0.4509000 | $0.4550000 | $0.4293000 |
| 2024-12-16 | $0.4509000 | $0.4295000 | $0.4596000 | $0.4187000 |
| 2024-12-17 | $0.4295000 | $0.4027000 | $0.4297000 | $0.3987000 |
| 2024-12-18 | $0.4027000 | $0.3604000 | $0.4060000 | $0.3589000 |
| 2024-12-19 | $0.3604000 | $0.3380000 | $0.3745000 | $0.3235000 |
| 2024-12-20 | $0.3380000 | $0.3583000 | $0.3586000 | $0.2948000 |
| 2024-12-21 | $0.3583000 | $0.3426000 | $0.3825000 | $0.3386000 |
| 2024-12-22 | $0.3426000 | $0.3455000 | $0.3696000 | $0.3303000 |
| 2024-12-23 | $0.3455000 | $0.3540000 | $0.3604000 | $0.3220000 |
| 2024-12-24 | $0.3540000 | $0.3691000 | $0.3710000 | $0.3399000 |
| 2024-12-25 | $0.3691000 | $0.3625000 | $0.3745000 | $0.3503000 |
| 2024-12-26 | $0.3625000 | $0.3220000 | $0.3694000 | $0.3193000 |
| 2024-12-27 | $0.3220000 | $0.3238000 | $0.3457000 | $0.3121000 |
| 2024-12-28 | $0.3238000 | $0.3263000 | $0.3338000 | $0.3160000 |
| 2024-12-29 | $0.3263000 | $0.3087000 | $0.3274000 | $0.3049000 |
| 2024-12-30 | $0.3087000 | $0.3103000 | $0.3296000 | $0.3006000 |
| 2024-12-31 | $0.3103000 | $0.3004000 | $0.3182000 | $0.2940000 |
| 2025-01-01 | $0.3004000 | $0.3187000 | $0.3213000 | $0.2908000 |
| 2025-01-02 | $0.3187000 | $0.3627000 | $0.3666000 | $0.3166000 |
| 2025-01-03 | $0.3627000 | $0.3831000 | $0.3865000 | $0.3531000 |
| 2025-01-04 | $0.3831000 | $0.3597000 | $0.3848000 | $0.3596000 |
| 2025-01-05 | $0.3597000 | $0.3523000 | $0.3608000 | $0.3499000 |
| 2025-01-06 | $0.3523000 | $0.3525000 | $0.3613000 | $0.3436000 |
| 2025-01-07 | $0.3525000 | $0.3081000 | $0.3541000 | $0.3074000 |
| 2025-01-08 | $0.3081000 | $0.2773000 | $0.3101000 | $0.2598000 |
| 2025-01-09 | $0.2773000 | $0.2659000 | $0.2822000 | $0.2596000 |
| 2025-01-10 | $0.2659000 | $0.2723000 | $0.2794000 | $0.2606000 |
| 2025-01-11 | $0.2723000 | $0.2743000 | $0.2851000 | $0.2676000 |
| 2025-01-12 | $0.2743000 | $0.2734000 | $0.2821000 | $0.2677000 |
| 2025-01-13 | $0.2734000 | $0.2599000 | $0.2825000 | $0.2468000 |
| 2025-01-14 | $0.2599000 | $0.2745000 | $0.2762000 | $0.2581000 |
| 2025-01-15 | $0.2745000 | $0.2984000 | $0.3052000 | $0.2644000 |
| 2025-01-16 | $0.2984000 | $0.2855000 | $0.3006000 | $0.2821000 |
| 2025-01-17 | $0.2855000 | $0.3156000 | $0.3199000 | $0.2854000 |
| 2025-01-18 | $0.3156000 | $0.2656000 | $0.3192000 | $0.2568000 |
| 2025-01-19 | $0.2656000 | $0.2246000 | $0.2756000 | $0.2194000 |
| 2025-01-20 | $0.2246000 | $0.2031000 | $0.2248000 | $0.1962000 |
| 2025-01-21 | $0.2031000 | $0.2045000 | $0.2185000 | $0.2010000 |
| 2025-01-22 | $0.2045000 | $0.2158000 | $0.2252000 | $0.2008000 |
| 2025-01-23 | $0.2158000 | $0.2095000 | $0.2318000 | $0.2038000 |
| 2025-01-24 | $0.2095000 | $0.1992000 | $0.2154000 | $0.1983000 |
| 2025-01-25 | $0.1993000 | $0.1918000 | $0.1996000 | $0.1901000 |
Markets
Ponke Crypto Market
| Pair | Exchange |
|---|---|
| PONKE/USDT | ascendex |
| PONKE/USDT | bingx |
| PONKE/USDT | bitget |
| PONKE/KRW | bithumb |
| PONKE/USDT | bitmart |
| PONKE/USDT | bitrue |
| PONKE/EUR | bitvavo |
| PONKE/ETH | btse |
| PONKE/USD | btse |
| PONKE/USDC | btse |
| PONKE/USDT | btse |
| PONKE/USDT | bybit |
| PONKE/INR | coindcx |
| PONKE/USDT | coinex |
| PONKE/USD | cryptodotcom |
| PONKE/USDT | cryptodotcom |
| PONKE/USDT | cryptology |
| PONKE/USDT | gateio |
| PONKE/USDT | huobipro |
| PONKE/IDR | indodax |
| PONKE/EUR | kraken |
| PONKE/USD | kraken |
| PONKE/USDT | kucoin |
| PONKE/USDT | latoken |
| PONKE/USDT | mexc |
| PONKE/USDT | phemex |
| PONKE/USDT | poloniex |
| PONKE/USDT | woo |
| PONKE/USDT | xtpub |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.