Nakamoto Games - Live Nakamoto Games price and market cap

Nakamoto Games Crypto Coin Rank 543

103,963,652 NAKA

24h Vol

119 BTC

1 H

0.20 %

24 H

2.16 %

7 d

6.78 %

Current Status: Nakamoto Games The latest price of this cryptocurrency in USD is 0.5410 USD, , and when converted to Bitcoin the value stands at 0.00000563 BTC. Total Circulating Supply: 103,963,652 NAKA that are currently circulating in the global market is estimated at Nakamoto Games Market Trend: 2.16 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.114 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Nakamoto Games Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Nakamoto Games's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nakamoto Games

Symbol

NAKA

Algorithm

N/A

BTC Price

0.00000563 BTC

BTC Market

585 BTC

BTC 24h Vol

119 BTC

Total Coins Mined

103,963,652 NAKA

0.20 %

24h

2.16 %

6.78 %

N/A

Website

N/A

NAKA Charts

NAKA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$1.07	$1.07	$1.07	$1.07
2019-08-06	$1.07	$1.06	$1.06	$1.06
2019-08-07	$1.06	$1.07	$1.07	$1.07
2019-08-08	$1.07	$1.07	$1.07	$1.07
2019-08-09	$1.07	$1.07	$1.07	$1.07
2019-08-10	$1.07	$1.06	$1.06	$1.06
2019-08-11	$1.06	$1.07	$1.07	$1.07
2019-08-12	$1.07	$1.07	$1.07	$1.07
2019-08-13	$1.07	$1.07	$1.07	$1.07
2019-08-14	$1.07	$1.07	$1.07	$1.07
2019-08-15	$1.07	$1.07	$1.07	$1.07
2019-08-16	$1.07	$1.07	$1.07	$1.07
2019-08-17	$1.07	$1.07	$1.07	$1.07
2019-08-18	$1.07	$1.07	$1.07	$1.07
2019-08-19	$1.07	$1.07	$1.07	$1.07
2019-08-20	$1.07	$1.07	$1.07	$1.07
2019-08-21	$1.07	$1.07	$1.07	$1.07
2019-08-22	$1.07	$1.07	$1.07	$1.07
2019-08-23	$1.07	$1.07	$1.07	$1.07
2019-08-24	$1.07	$1.07	$1.07	$1.07
2019-08-25	$1.07	$1.07	$1.07	$1.07
2019-08-26	$1.07	$1.07	$1.07	$1.07
2019-08-27	$1.07	$1.07	$1.07	$1.07
2019-08-28	$1.07	$1.07	$1.07	$1.07
2019-08-29	$1.07	$1.07	$1.07	$1.07
2019-08-30	$1.07	$1.07	$1.07	$1.07
2019-08-31	$1.07	$1.07	$1.07	$1.07
2019-09-01	$1.07	$1.07	$1.07	$1.07
2019-09-02	$1.07	$1.07	$1.07	$1.07
2019-09-03	$1.07	$1.07	$1.07	$1.07
2019-09-04	$1.07	$1.07	$1.07	$1.07
2019-09-05	$1.07	$1.07	$1.07	$1.07
2019-09-06	$1.07	$1.07	$1.07	$1.07
2019-09-07	$1.07	$1.07	$1.07	$1.07
2019-09-08	$1.07	$1.07	$1.07	$1.07
2019-09-09	$1.07	$1.07	$1.07	$1.07
2019-09-10	$1.07	$1.07	$1.07	$1.07
2019-09-11	$1.07	$1.07	$1.07	$1.07
2019-09-12	$1.07	$1.07	$1.07	$1.07
2019-09-13	$1.07	$1.07	$1.07	$1.07
2019-09-14	$1.07	$1.07	$1.07	$1.07
2019-09-15	$1.07	$1.07	$1.07	$1.07
2019-09-16	$1.07	$1.07	$1.07	$1.07
2019-09-17	$1.07	$1.07	$1.07	$1.07
2019-09-18	$1.07	$1.07	$1.07	$1.07
2019-09-19	$1.07	$1.07	$1.07	$1.07
2019-09-20	$1.07	$1.07	$1.07	$1.07
2019-09-21	$1.07	$1.07	$1.07	$1.07
2019-09-22	$1.07	$1.07	$1.07	$1.07
2019-09-23	$1.07	$1.07	$1.07	$1.07
2019-09-24	$1.07	$1.07	$1.07	$1.07
2019-09-25	$1.07	$1.07	$1.07	$1.07
2019-09-26	$1.07	$1.07	$1.07	$1.07
2019-09-27	$1.07	$1.07	$1.07	$1.07
2019-09-28	$1.07	$1.07	$1.07	$1.07
2019-09-29	$1.07	$1.07	$1.07	$1.07
2019-09-30	$1.07	$1.07	$1.07	$1.07
2019-10-01	$1.07	$1.07	$1.07	$1.07
2019-10-02	$1.07	$1.07	$1.07	$1.07
2019-10-03	$1.07	$1.07	$1.07	$1.07
2019-10-04	$1.07	$1.07	$1.07	$1.07
2019-10-05	$1.07	$1.08	$1.08	$1.08
2019-10-06	$1.08	$1.07	$1.07	$1.07
2019-10-07	$1.07	$1.07	$1.07	$1.07
2019-10-08	$1.07	$1.07	$1.07	$1.07
2019-10-09	$1.07	$1.07	$1.07	$1.07
2019-10-10	$1.07	$1.07	$1.07	$1.07
2019-10-11	$1.07	$1.07	$1.07	$1.07
2019-10-12	$1.07	$1.07	$1.07	$1.07
2019-10-13	$1.07	$1.07	$1.07	$1.07
2019-10-14	$1.07	$1.07	$1.07	$1.07
2019-10-15	$1.07	$1.07	$1.07	$1.07
2019-10-16	$1.07	$1.07	$1.07	$1.07
2019-10-17	$1.07	$1.07	$1.07	$1.07
2019-10-18	$1.07	$1.07	$1.07	$1.07
2019-10-19	$1.07	$1.07	$1.07	$1.07
2019-10-20	$1.07	$1.08	$1.08	$1.08
2019-10-21	$1.08	$1.07	$1.07	$1.07
2019-10-22	$1.07	$1.07	$1.07	$1.07
2019-10-23	$1.07	$1.07	$1.07	$1.07
2019-10-24	$1.07	$1.07	$1.07	$1.07
2019-10-25	$1.07	$1.07	$1.07	$1.07
2019-10-26	$1.07	$1.07	$1.07	$1.07
2019-10-27	$1.07	$1.07	$1.07	$1.07
2019-10-28	$1.07	$1.07	$1.07	$1.07
2019-10-29	$1.07	$1.07	$1.07	$1.07
2019-10-30	$1.07	$1.07	$1.07	$1.07
2019-10-31	$1.07	$1.07	$1.07	$1.07
2019-11-01	$1.07	$1.07	$1.07	$1.07
2019-11-02	$1.07	$1.07	$1.07	$1.07
2019-11-03	$1.07	$1.07	$1.07	$1.07
2019-11-04	$1.07	$1.07	$1.07	$1.07
2019-11-05	$1.07	$1.07	$1.07	$1.07
2019-11-06	$1.07	$1.07	$1.07	$1.07
2019-11-07	$1.07	$1.07	$1.07	$1.07
2019-11-08	$1.07	$1.07	$1.07	$1.07
2019-11-09	$1.07	$1.07	$1.07	$1.07
2019-11-10	$1.07	$1.07	$1.07	$1.07
2019-11-11	$1.07	$1.07	$1.07	$1.07
2019-11-12	$1.07	$1.07	$1.07	$1.07
2019-11-13	$1.07	$1.07	$1.07	$1.07
2019-11-14	$1.07	$1.07	$1.07	$1.07
2019-11-15	$1.07	$1.07	$1.07	$1.07
2019-11-16	$1.07	$1.07	$1.07	$1.07
2019-11-17	$1.07	$1.07	$1.07	$1.07
2019-11-18	$1.07	$1.07	$1.07	$1.07
2019-11-19	$1.07	$1.07	$1.07	$1.07
2019-11-20	$1.07	$1.07	$1.07	$1.07
2019-11-21	$1.07	$1.07	$1.07	$1.07
2019-11-22	$1.07	$1.07	$1.07	$1.07
2019-11-23	$1.07	$1.07	$1.07	$1.07
2019-11-24	$1.07	$1.07	$1.07	$1.07
2019-11-25	$1.07	$1.07	$1.07	$1.07
2019-11-26	$1.07	$1.07	$1.07	$1.07
2019-11-27	$1.07	$1.07	$1.07	$1.07
2019-11-28	$1.07	$1.07	$1.07	$1.07
2019-11-29	$1.07	$1.07	$1.07	$1.07
2019-11-30	$1.07	$1.07	$1.07	$1.07
2019-12-01	$1.07	$1.07	$1.07	$1.07
2019-12-02	$1.07	$1.07	$1.07	$1.07
2019-12-03	$1.07	$1.07	$1.07	$1.07
2019-12-04	$1.07	$1.07	$1.07	$1.07
2019-12-05	$1.07	$1.07	$1.07	$1.07
2019-12-06	$1.07	$1.07	$1.07	$1.07
2019-12-07	$1.07	$1.07	$1.07	$1.07
2019-12-08	$1.07	$1.07	$1.07	$1.07
2019-12-09	$1.07	$1.07	$1.07	$1.07
2019-12-10	$1.07	$1.07	$1.07	$1.07
2019-12-11	$1.07	$1.07	$1.07	$1.07
2019-12-12	$1.07	$1.07	$1.07	$1.07
2019-12-13	$1.07	$1.07	$1.07	$1.07
2019-12-14	$1.07	$1.08	$1.08	$1.08
2019-12-15	$1.08	$1.07	$1.07	$1.07
2019-12-16	$1.07	$1.07	$1.07	$1.07
2019-12-17	$1.07	$1.07	$1.07	$1.07
2019-12-18	$1.07	$1.07	$1.07	$1.07
2019-12-19	$1.07	$1.07	$1.07	$1.07
2019-12-20	$1.07	$1.07	$1.07	$1.07
2019-12-21	$1.07	$1.07	$1.07	$1.07
2019-12-22	$1.07	$1.07	$1.07	$1.07
2019-12-23	$1.07	$1.07	$1.07	$1.07
2019-12-24	$1.07	$1.07	$1.07	$1.07
2019-12-25	$1.07	$1.07	$1.07	$1.07
2019-12-26	$1.07	$1.07	$1.07	$1.07
2019-12-27	$1.07	$1.07	$1.07	$1.07
2019-12-28	$1.07	$1.07	$1.07	$1.07
2019-12-29	$1.07	$1.07	$1.07	$1.07
2019-12-30	$1.07	$1.07	$1.07	$1.07
2019-12-31	$1.07	$1.07	$1.07	$1.07
2020-01-01	$1.07	$1.07	$1.07	$1.07
2020-01-02	$1.07	$1.07	$1.07	$1.07
2020-01-03	$1.07	$1.07	$1.07	$1.07
2020-01-04	$1.07	$1.07	$1.07	$1.07
2020-01-05	$1.07	$1.07	$1.07	$1.07
2020-01-06	$1.07	$1.07	$1.07	$1.07
2020-01-07	$1.07	$1.07	$1.07	$1.07
2020-01-08	$1.07	$1.07	$1.07	$1.07
2020-01-09	$1.07	$1.07	$1.07	$1.07
2020-01-10	$1.07	$1.07	$1.07	$1.07
2020-01-11	$1.07	$1.07	$1.07	$1.07
2020-01-12	$1.07	$1.07	$1.07	$1.07
2020-01-13	$1.07	$1.07	$1.07	$1.07
2020-01-14	$1.07	$1.06	$1.06	$1.06
2020-01-15	$1.06	$1.06	$1.06	$1.06
2020-01-16	$1.06	$1.06	$1.06	$1.06
2020-01-17	$1.06	$1.06	$1.06	$1.06
2020-01-18	$1.06	$1.06	$1.06	$1.06
2020-01-19	$1.06	$1.07	$1.07	$1.07
2020-01-20	$1.07	$1.07	$1.07	$1.07
2020-01-21	$1.07	$1.07	$1.07	$1.07
2020-01-22	$1.07	$1.06	$1.06	$1.06
2020-01-23	$1.06	$1.06	$1.06	$1.06
2020-01-24	$1.06	$1.07	$1.07	$1.07
2020-01-25	$1.07	$1.07	$1.07	$1.07
2020-01-26	$1.07	$1.07	$1.07	$1.07
2020-01-27	$1.07	$1.06	$1.06	$1.06
2020-01-28	$1.06	$1.07	$1.07	$1.07
2020-01-29	$1.07	$1.07	$1.07	$1.07
2020-01-30	$1.07	$1.06	$1.06	$1.06
2020-01-31	$1.06	$1.06	$1.06	$1.06
2020-02-01	$1.06	$1.07	$1.07	$1.07
2020-02-02	$1.07	$1.07	$1.07	$1.07
2020-02-03	$1.07	$1.07	$1.07	$1.07
2020-02-04	$1.07	$1.06	$1.06	$1.06
2020-02-05	$1.06	$1.07	$1.07	$1.07
2020-02-06	$1.07	$1.06	$1.06	$1.06
2020-02-07	$1.06	$1.06	$1.06	$1.06
2020-02-08	$1.06	$1.07	$1.07	$1.07
2020-02-09	$1.07	$1.07	$1.07	$1.07
2020-02-10	$1.07	$1.07	$1.07	$1.07
2020-02-11	$1.07	$1.07	$1.07	$1.07
2020-02-12	$1.07	$1.07	$1.07	$1.07
2020-02-13	$1.07	$1.06	$1.06	$1.06
2020-02-14	$1.06	$1.07	$1.07	$1.07
2020-02-15	$1.07	$1.07	$1.07	$1.07
2020-02-16	$1.07	$1.07	$1.07	$1.07
2020-02-17	$1.07	$1.07	$1.07	$1.07
2020-02-18	$1.07	$1.07	$1.07	$1.07
2020-02-19	$1.07	$1.07	$1.07	$1.07
2020-02-20	$1.07	$1.07	$1.07	$1.07
2020-02-21	$1.07	$1.07	$1.07	$1.07
2020-02-22	$1.07	$1.07	$1.07	$1.07
2020-02-23	$1.07	$1.07	$1.07	$1.07
2020-02-24	$1.07	$1.07	$1.07	$1.07
2020-02-25	$1.07	$1.07	$1.07	$1.07
2020-02-26	$1.07	$1.07	$1.07	$1.07
2020-02-27	$1.07	$1.07	$1.07	$1.07
2020-02-28	$1.07	$1.07	$1.07	$1.07
2020-02-29	$1.07	$1.07	$1.07	$1.07
2020-03-01	$1.07	$1.07	$1.07	$1.07
2020-03-02	$1.07	$1.07	$1.07	$1.07
2020-03-03	$1.07	$1.07	$1.07	$1.07
2020-03-04	$1.07	$1.07	$1.07	$1.07
2020-03-05	$1.07	$1.07	$1.07	$1.07
2020-03-06	$1.07	$1.07	$1.07	$1.07
2020-03-07	$1.07	$1.07	$1.07	$1.07
2020-03-08	$1.07	$1.07	$1.07	$1.07
2020-03-09	$1.07	$1.07	$1.07	$1.07
2020-03-10	$1.07	$1.07	$1.07	$1.07
2020-03-11	$1.07	$1.07	$1.07	$1.07
2020-03-12	$1.07	$1.08	$1.08	$1.08
2020-03-13	$1.08	$1.07	$1.07	$1.07
2020-03-14	$1.07	$1.07	$1.07	$1.07
2020-03-15	$1.07	$1.07	$1.07	$1.07
2020-03-16	$1.07	$1.07	$1.07	$1.07
2020-03-17	$1.07	$1.07	$1.07	$1.07
2020-03-18	$1.07	$1.07	$1.07	$1.07
2020-03-19	$1.07	$1.07	$1.07	$1.07
2020-03-20	$1.07	$1.07	$1.07	$1.07
2020-03-21	$1.07	$1.07	$1.07	$1.07
2020-03-22	$1.07	$1.07	$1.07	$1.07
2020-03-23	$1.07	$1.07	$1.07	$1.07
2020-03-24	$1.07	$1.07	$1.07	$1.07
2020-03-25	$1.07	$1.07	$1.07	$1.07
2020-03-26	$1.07	$1.07	$1.07	$1.07
2020-03-27	$1.07	$1.07	$1.07	$1.07
2020-03-28	$1.07	$1.07	$1.07	$1.07
2020-03-29	$1.07	$1.07	$1.07	$1.07
2020-03-30	$1.07	$1.07	$1.07	$1.07
2020-03-31	$1.07	$1.07	$1.07	$1.07
2020-04-01	$1.07	$1.07	$1.07	$1.07
2020-04-02	$1.07	$1.07	$1.07	$1.07
2020-04-03	$1.07	$1.07	$1.07	$1.07
2020-04-04	$1.07	$1.07	$1.07	$1.07
2020-04-05	$1.07	$1.07	$1.07	$1.07
2020-04-06	$1.07	$1.07	$1.07	$1.07
2020-04-07	$1.07	$1.07	$1.07	$1.07
2020-04-08	$1.07	$1.07	$1.07	$1.07
2020-04-09	$1.07	$1.07	$1.07	$1.07
2020-04-10	$1.07	$1.07	$1.07	$1.07
2020-04-11	$1.07	$1.07	$1.07	$1.07
2020-04-12	$1.07	$1.07	$1.07	$1.07
2020-04-13	$1.07	$1.07	$1.07	$1.07
2020-04-14	$1.07	$1.07	$1.07	$1.07
2020-04-15	$1.07	$1.07	$1.07	$1.07
2020-04-16	$1.07	$1.07	$1.07	$1.07
2020-04-17	$1.07	$1.07	$1.07	$1.07
2020-04-18	$1.07	$1.07	$1.07	$1.07
2020-04-19	$1.07	$1.07	$1.07	$1.07
2020-04-20	$1.07	$1.07	$1.07	$1.07
2020-04-21	$1.07	$1.07	$1.07	$1.07
2020-04-22	$1.07	$1.07	$1.07	$1.07
2020-04-23	$1.07	$1.07	$1.07	$1.07
2020-04-24	$1.07	$1.07	$1.07	$1.07
2020-04-25	$1.07	$1.07	$1.07	$1.07
2020-04-26	$1.07	$1.07	$1.07	$1.07
2020-04-27	$1.07	$1.07	$1.07	$1.07
2020-04-28	$1.07	$1.07	$1.07	$1.07
2020-04-29	$1.07	$1.07	$1.07	$1.07
2020-04-30	$1.07	$1.07	$1.07	$1.07
2020-05-01	$1.07	$1.07	$1.07	$1.07
2020-05-02	$1.07	$1.07	$1.07	$1.07
2020-05-03	$1.07	$1.07	$1.07	$1.07
2020-05-04	$1.07	$1.07	$1.07	$1.07
2020-05-05	$1.07	$1.07	$1.07	$1.07
2020-05-06	$1.07	$1.07	$1.07	$1.07
2020-05-07	$1.07	$1.07	$1.07	$1.07
2020-05-08	$1.07	$1.07	$1.07	$1.07
2020-05-09	$1.07	$1.07	$1.07	$1.07
2020-05-10	$1.07	$1.07	$1.07	$1.07
2020-05-11	$1.07	$1.07	$1.07	$1.07
2020-05-12	$1.07	$1.07	$1.07	$1.07
2020-05-13	$1.07	$1.07	$1.07	$1.07
2020-05-14	$1.07	$1.07	$1.07	$1.07
2020-05-15	$1.07	$1.06	$1.06	$1.06
2020-05-16	$1.06	$1.07	$1.07	$1.07
2020-05-17	$1.07	$1.07	$1.07	$1.07
2020-05-18	$1.07	$1.07	$1.07	$1.07
2020-05-19	$1.07	$1.07	$1.07	$1.07
2020-05-20	$1.07	$1.07	$1.07	$1.07
2020-05-21	$1.07	$1.06	$1.06	$1.06
2020-05-22	$1.06	$1.07	$1.07	$1.07
2020-05-23	$1.07	$1.07	$1.07	$1.07
2020-05-24	$1.07	$1.07	$1.07	$1.07
2020-05-25	$1.07	$1.07	$1.07	$1.07
2020-05-26	$1.07	$1.07	$1.07	$1.07
2020-05-27	$1.07	$1.07	$1.07	$1.07
2020-05-28	$1.07	$1.07	$1.07	$1.07
2020-05-29	$1.07	$1.07	$1.07	$1.07
2020-05-30	$1.07	$1.07	$1.07	$1.07
2020-05-31	$1.07	$1.06	$1.06	$1.06
2020-06-01	$1.06	$1.07	$1.07	$1.07
2020-06-02	$1.07	$1.07	$1.07	$1.07
2020-06-03	$1.07	$1.07	$1.07	$1.07
2020-06-04	$1.07	$1.07	$1.07	$1.07
2020-06-05	$1.07	$1.07	$1.07	$1.07
2020-06-06	$1.07	$1.07	$1.07	$1.07
2020-06-07	$1.07	$1.07	$1.07	$1.07
2020-06-08	$1.07	$1.07	$1.07	$1.07
2020-06-09	$1.07	$1.07	$1.07	$1.07
2020-06-10	$1.07	$1.07	$1.07	$1.07
2020-06-11	$1.07	$1.06	$1.06	$1.06
2020-06-12	$1.06	$1.07	$1.07	$1.07
2020-06-13	$1.07	$1.07	$1.07	$1.07
2020-06-14	$1.07	$1.06	$1.06	$1.06
2020-06-15	$1.06	$1.07	$1.07	$1.07
2020-06-16	$1.07	$1.07	$1.07	$1.07
2020-06-17	$1.07	$1.07	$1.07	$1.07
2020-06-18	$1.07	$1.06	$1.06	$1.06
2020-06-19	$1.06	$1.06	$1.06	$1.06
2020-06-20	$1.06	$1.07	$1.07	$1.07
2020-06-21	$1.07	$1.07	$1.07	$1.07
2020-06-22	$1.07	$1.07	$1.07	$1.07
2020-06-23	$1.07	$1.07	$1.07	$1.07
2020-06-24	$1.07	$1.07	$1.07	$1.07
2020-06-25	$1.07	$1.06	$1.06	$1.06
2020-06-26	$1.06	$1.07	$1.07	$1.07
2020-06-27	$1.07	$1.07	$1.07	$1.07
2020-06-28	$1.07	$1.07	$1.07	$1.07
2020-06-29	$1.07	$1.07	$1.07	$1.07
2020-06-30	$1.07	$1.07	$1.07	$1.07
2020-07-01	$1.07	$1.07	$1.07	$1.07
2020-07-02	$1.07	$1.07	$1.07	$1.07
2020-07-03	$1.07	$1.07	$1.07	$1.07
2020-07-04	$1.07	$1.07	$1.07	$1.07
2020-07-05	$1.07	$1.07	$1.07	$1.07
2020-07-06	$1.07	$1.07	$1.07	$1.07
2020-07-07	$1.07	$1.07	$1.07	$1.07
2020-07-08	$1.07	$1.07	$1.07	$1.07
2020-07-09	$1.07	$1.07	$1.07	$1.07
2020-07-10	$1.07	$1.07	$1.07	$1.07
2020-07-11	$1.07	$1.07	$1.07	$1.07
2020-07-12	$1.07	$1.07	$1.07	$1.07
2020-07-13	$1.07	$1.07	$1.07	$1.07
2020-07-14	$1.07	$1.07	$1.07	$1.07
2020-07-15	$1.07	$1.07	$1.07	$1.07
2020-07-16	$1.07	$1.07	$1.07	$1.07
2020-07-17	$1.07	$1.07	$1.07	$1.07
2020-07-18	$1.07	$1.07	$1.07	$1.07
2020-07-19	$1.07	$1.07	$1.07	$1.07
2020-07-20	$1.07	$1.07	$1.07	$1.07
2020-07-21	$1.07	$1.07	$1.07	$1.07
2020-07-22	$1.07	$1.07	$1.07	$1.07
2020-07-23	$1.07	$1.07	$1.07	$1.07
2020-07-24	$1.07	$1.07	$1.07	$1.07
2020-07-25	$1.07	$1.07	$1.07	$1.07
2020-07-26	$1.07	$1.07	$1.07	$1.07
2020-07-27	$1.07	$1.07	$1.07	$1.07
2020-07-28	$1.07	$1.07	$1.07	$1.07
2020-07-29	$1.07	$1.07	$1.07	$1.07
2020-07-30	$1.07	$1.07	$1.07	$1.07
2020-07-31	$1.07	$1.07	$1.07	$1.07
2020-08-01	$1.07	$1.07	$1.07	$1.07
2020-08-02	$1.07	$1.07	$1.07	$1.07
2020-08-03	$1.07	$1.07	$1.07	$1.07
2020-08-04	$1.07	$1.07	$1.07	$1.07
2020-08-05	$1.07	$1.07	$1.07	$1.07
2020-08-06	$1.07	$1.07	$1.07	$1.07
2020-08-07	$1.07	$1.07	$1.07	$1.07
2020-08-08	$1.07	$1.07	$1.07	$1.07
2020-08-09	$1.07	$1.07	$1.07	$1.07
2020-08-10	$1.07	$1.07	$1.07	$1.07
2020-08-11	$1.07	$1.06	$1.06	$1.06
2020-08-12	$1.06	$1.07	$1.07	$1.07
2020-08-13	$1.07	$1.07	$1.07	$1.07
2020-08-14	$1.07	$1.07	$1.07	$1.07
2020-08-15	$1.07	$1.07	$1.07	$1.07
2020-08-16	$1.07	$1.07	$1.07	$1.07
2020-08-17	$1.07	$1.07	$1.07	$1.07
2020-08-18	$1.07	$1.07	$1.07	$1.07
2020-08-19	$1.07	$1.07	$1.07	$1.07
2020-08-20	$1.07	$1.07	$1.07	$1.07
2020-08-21	$1.07	$1.07	$1.07	$1.07
2020-08-22	$1.07	$1.07	$1.07	$1.07
2020-08-23	$1.07	$1.07	$1.07	$1.07
2020-08-24	$1.07	$1.07	$1.07	$1.07
2020-08-25	$1.07	$1.07	$1.07	$1.07
2020-08-26	$1.07	$1.07	$1.07	$1.07
2020-08-27	$1.07	$1.07	$1.07	$1.07
2020-08-28	$1.07	$1.07	$1.07	$1.07
2020-08-29	$1.07	$1.07	$1.07	$1.07
2020-08-30	$1.07	$1.07	$1.07	$1.07
2020-08-31	$1.07	$1.07	$1.07	$1.07
2020-09-01	$1.07	$1.07	$1.07	$1.07
2020-09-02	$1.07	$1.07	$1.07	$1.07
2020-09-03	$1.07	$1.07	$1.07	$1.07
2020-09-04	$1.07	$1.07	$1.07	$1.07
2020-09-05	$1.07	$1.07	$1.07	$1.07
2020-09-06	$1.07	$1.07	$1.07	$1.07
2020-09-07	$1.07	$1.07	$1.07	$1.07
2020-09-08	$1.07	$1.07	$1.07	$1.07
2020-09-09	$1.07	$1.07	$1.07	$1.07
2020-09-10	$1.07	$1.07	$1.07	$1.07
2020-09-11	$1.07	$1.07	$1.07	$1.07
2020-09-12	$1.07	$1.07	$1.07	$1.07
2020-09-13	$1.07	$1.07	$1.07	$1.07
2020-09-14	$1.07	$1.07	$1.07	$1.07
2020-09-15	$1.07	$1.07	$1.07	$1.07
2020-09-16	$1.07	$1.07	$1.07	$1.07
2020-09-17	$1.07	$1.07	$1.07	$1.07
2020-09-18	$1.07	$1.07	$1.07	$1.07
2020-09-19	$1.07	$1.07	$1.07	$1.07
2020-09-20	$1.07	$1.07	$1.07	$1.07
2020-09-21	$1.07	$1.07	$1.07	$1.07
2020-09-22	$1.07	$1.07	$1.07	$1.07
2020-09-23	$1.07	$1.07	$1.07	$1.07
2020-09-24	$1.07	$1.07	$1.07	$1.07
2020-09-25	$1.07	$1.07	$1.07	$1.07
2020-09-26	$1.07	$1.07	$1.07	$1.07
2020-09-27	$1.07	$1.07	$1.07	$1.07
2020-09-28	$1.07	$1.07	$1.07	$1.07
2020-09-29	$1.07	$1.07	$1.07	$1.07
2020-09-30	$1.07	$1.07	$1.07	$1.07
2020-10-01	$1.07	$1.07	$1.07	$1.07
2020-10-02	$1.07	$1.07	$1.07	$1.07
2020-10-03	$1.07	$1.07	$1.07	$1.07
2020-10-04	$1.07	$1.07	$1.07	$1.07
2020-10-05	$1.07	$1.07	$1.07	$1.07
2020-10-06	$1.07	$1.07	$1.07	$1.07
2020-10-07	$1.07	$1.07	$1.07	$1.07
2020-10-08	$1.07	$1.07	$1.07	$1.07
2020-10-09	$1.07	$1.07	$1.07	$1.07
2020-10-10	$1.07	$1.07	$1.07	$1.07
2020-10-11	$1.07	$1.07	$1.07	$1.07
2020-10-12	$1.07	$1.07	$1.07	$1.07
2020-10-13	$1.07	$1.07	$1.07	$1.07
2020-10-14	$1.07	$1.07	$1.07	$1.07
2020-10-15	$1.07	$1.07	$1.07	$1.07
2020-10-16	$1.07	$1.07	$1.07	$1.07
2020-10-17	$1.07	$1.07	$1.07	$1.07
2020-10-18	$1.07	$1.07	$1.07	$1.07
2020-10-19	$1.07	$1.07	$1.07	$1.07
2020-10-20	$1.07	$1.07	$1.07	$1.07
2020-10-21	$1.07	$1.07	$1.07	$1.07
2020-10-22	$1.07	$1.07	$1.07	$1.07
2020-10-23	$1.07	$1.07	$1.07	$1.07
2020-10-24	$1.07	$1.07	$1.07	$1.07
2020-10-25	$1.07	$1.07	$1.07	$1.07
2020-10-26	$1.07	$1.07	$1.07	$1.07
2020-10-27	$1.07	$1.07	$1.07	$1.07
2020-10-28	$1.07	$1.07	$1.07	$1.07
2020-10-29	$1.07	$1.07	$1.07	$1.07
2020-10-30	$1.07	$1.07	$1.07	$1.07
2020-10-31	$1.07	$1.07	$1.07	$1.07
2020-11-01	$1.07	$1.07	$1.07	$1.07
2020-11-02	$1.07	$1.07	$1.07	$1.07
2020-11-03	$1.07	$1.07	$1.07	$1.07
2020-11-04	$1.07	$1.07	$1.07	$1.07
2020-11-05	$1.07	$1.07	$1.07	$1.07
2020-11-06	$1.07	$1.07	$1.07	$1.07
2020-11-07	$1.07	$1.07	$1.07	$1.07
2020-11-08	$1.07	$1.07	$1.07	$1.07
2020-11-09	$1.07	$1.07	$1.07	$1.07
2020-11-10	$1.07	$1.07	$1.07	$1.07
2020-11-11	$1.07	$1.07	$1.07	$1.07
2020-11-12	$1.07	$1.07	$1.07	$1.07
2020-11-13	$1.07	$1.07	$1.07	$1.07
2020-11-14	$1.07	$1.07	$1.07	$1.07
2020-11-15	$1.07	$1.07	$1.07	$1.07
2020-11-16	$1.07	$1.07	$1.07	$1.07
2020-11-17	$1.07	$1.07	$1.07	$1.07
2020-11-18	$1.07	$1.07	$1.07	$1.07
2020-11-19	$1.07	$1.07	$1.07	$1.07
2020-11-20	$1.07	$1.07	$1.07	$1.07
2020-11-21	$1.07	$1.06	$1.06	$1.06
2020-11-22	$1.06	$1.06	$1.06	$1.06
2020-11-23	$1.06	$1.07	$1.07	$1.07
2020-11-24	$1.07	$1.07	$1.07	$1.07
2020-11-25	$1.07	$1.07	$1.07	$1.07
2020-11-26	$1.07	$1.07	$1.07	$1.07
2020-11-27	$1.07	$1.07	$1.07	$1.07
2020-11-28	$1.07	$1.07	$1.07	$1.07
2020-11-29	$1.07	$1.07	$1.07	$1.07
2020-11-30	$1.07	$1.07	$1.07	$1.07
2020-12-01	$1.07	$1.07	$1.07	$1.07
2020-12-02	$1.07	$1.07	$1.07	$1.07
2020-12-03	$1.07	$1.07	$1.07	$1.07
2020-12-04	$1.07	$1.07	$1.07	$1.07
2020-12-05	$1.07	$1.07	$1.07	$1.07
2020-12-06	$1.07	$1.07	$1.07	$1.07
2020-12-07	$1.07	$1.07	$1.07	$1.07
2020-12-08	$1.07	$1.07	$1.07	$1.07
2020-12-09	$1.07	$1.07	$1.07	$1.07
2020-12-10	$1.07	$1.07	$1.07	$1.07
2020-12-11	$1.07	$1.07	$1.07	$1.07
2020-12-12	$1.07	$1.07	$1.07	$1.07
2020-12-13	$1.07	$1.07	$1.07	$1.07
2020-12-14	$1.07	$1.07	$1.07	$1.07
2020-12-15	$1.07	$1.07	$1.07	$1.07
2020-12-16	$1.07	$1.07	$1.07	$1.07
2020-12-17	$1.07	$1.07	$1.07	$1.07
2020-12-18	$1.07	$1.07	$1.07	$1.07
2020-12-19	$1.07	$1.07	$1.07	$1.07
2020-12-20	$1.07	$1.07	$1.07	$1.07
2020-12-21	$1.07	$1.07	$1.07	$1.07
2020-12-22	$1.07	$1.07	$1.07	$1.07
2020-12-23	$1.07	$1.06	$1.06	$1.06
2020-12-24	$1.06	$1.07	$1.07	$1.07
2020-12-25	$1.07	$1.07	$1.07	$1.07
2020-12-26	$1.07	$1.06	$1.06	$1.06
2020-12-27	$1.06	$1.06	$1.06	$1.06
2020-12-28	$1.06	$1.06	$1.06	$1.06
2020-12-29	$1.06	$1.06	$1.06	$1.06
2020-12-30	$1.06	$1.07	$1.07	$1.07
2020-12-31	$1.07	$1.07	$1.07	$1.07
2021-01-01	$1.07	$1.07	$1.07	$1.07
2021-01-02	$1.07	$1.07	$1.07	$1.07
2021-01-03	$1.07	$1.07	$1.07	$1.07
2021-01-04	$1.07	$1.07	$1.07	$1.07
2021-01-05	$1.07	$1.07	$1.07	$1.07
2021-01-06	$1.07	$1.07	$1.07	$1.07
2021-01-07	$1.07	$1.07	$1.07	$1.07
2021-01-08	$1.07	$1.07	$1.07	$1.07
2021-01-09	$1.07	$1.07	$1.07	$1.07
2021-01-10	$1.07	$1.07	$1.07	$1.07
2021-01-11	$1.07	$1.07	$1.07	$1.07
2021-01-12	$1.07	$1.07	$1.07	$1.07
2021-01-13	$1.07	$1.07	$1.07	$1.07
2021-01-14	$1.07	$1.06	$1.06	$1.06
2021-01-15	$1.06	$1.07	$1.07	$1.07
2021-01-16	$1.07	$1.07	$1.07	$1.07
2021-01-17	$1.07	$1.07	$1.07	$1.07
2021-01-18	$1.07	$1.07	$1.07	$1.07
2021-01-19	$1.07	$1.07	$1.07	$1.07
2021-01-20	$1.07	$1.07	$1.07	$1.07
2021-01-21	$1.07	$1.07	$1.07	$1.07
2021-01-22	$1.07	$1.07	$1.07	$1.07
2021-01-23	$1.07	$1.07	$1.07	$1.07
2021-01-24	$1.07	$1.07	$1.07	$1.07
2021-01-25	$1.07	$1.07	$1.07	$1.07
2021-01-26	$1.07	$1.07	$1.07	$1.07
2021-01-27	$1.07	$1.07	$1.07	$1.07
2021-01-28	$1.07	$1.07	$1.07	$1.07
2021-01-29	$1.07	$1.07	$1.07	$1.07
2021-01-30	$1.07	$1.07	$1.07	$1.07
2021-01-31	$1.07	$1.07	$1.07	$1.07
2021-02-01	$1.07	$1.07	$1.07	$1.07
2021-02-02	$1.07	$1.07	$1.07	$1.07
2021-02-03	$1.07	$1.07	$1.07	$1.07
2021-02-04	$1.07	$1.07	$1.07	$1.07
2021-02-05	$1.07	$1.07	$1.07	$1.07
2021-02-06	$1.07	$1.07	$1.07	$1.07
2021-02-07	$1.07	$1.07	$1.07	$1.07
2021-02-08	$1.07	$1.07	$1.07	$1.07
2021-02-09	$1.07	$1.07	$1.07	$1.07
2021-02-10	$1.07	$1.07	$1.07	$1.07
2021-02-11	$1.07	$1.07	$1.07	$1.07
2021-02-12	$1.07	$1.07	$1.07	$1.07
2021-02-13	$1.07	$1.07	$1.07	$1.07
2021-02-14	$1.07	$1.07	$1.07	$1.07
2021-02-15	$1.07	$1.07	$1.07	$1.07
2021-02-16	$1.07	$1.07	$1.07	$1.07
2021-02-17	$1.07	$1.07	$1.07	$1.07
2021-02-18	$1.07	$1.07	$1.07	$1.07
2021-02-19	$1.07	$1.07	$1.07	$1.07
2021-02-20	$1.07	$1.07	$1.07	$1.07
2021-02-21	$1.07	$1.07	$1.07	$1.07
2021-02-22	$1.07	$1.07	$1.07	$1.07
2021-02-23	$1.07	$1.07	$1.07	$1.07
2021-02-24	$1.07	$1.07	$1.07	$1.07
2021-02-25	$1.07	$1.07	$1.07	$1.07
2021-02-26	$1.07	$1.07	$1.07	$1.07
2021-02-27	$1.07	$1.07	$1.07	$1.07
2021-02-28	$1.07	$1.07	$1.07	$1.07
2021-03-01	$1.07	$1.07	$1.07	$1.07
2021-03-02	$1.07	$1.07	$1.07	$1.07
2021-03-03	$1.07	$1.07	$1.07	$1.07
2021-03-04	$1.07	$1.07	$1.07	$1.07
2021-03-05	$1.07	$1.07	$1.07	$1.07
2021-03-06	$1.07	$1.07	$1.07	$1.07
2021-03-07	$1.07	$1.07	$1.07	$1.07
2021-03-08	$1.07	$1.07	$1.07	$1.07
2021-03-09	$1.07	$1.07	$1.07	$1.07
2021-03-10	$1.07	$1.07	$1.07	$1.07
2021-03-11	$1.07	$1.07	$1.07	$1.07
2021-03-12	$1.07	$1.07	$1.07	$1.07
2021-03-13	$1.07	$1.07	$1.07	$1.07
2021-03-14	$1.07	$1.07	$1.07	$1.07
2021-03-15	$1.07	$1.07	$1.07	$1.07
2021-03-16	$1.07	$1.07	$1.07	$1.07
2021-03-17	$1.07	$1.06	$1.06	$1.06
2021-03-18	$1.06	$1.07	$1.07	$1.07
2021-03-19	$1.07	$1.07	$1.07	$1.07
2021-03-20	$1.07	$1.07	$1.07	$1.07
2021-03-21	$1.07	$1.07	$1.07	$1.07
2021-03-22	$1.07	$1.07	$1.07	$1.07
2021-03-23	$1.07	$1.07	$1.07	$1.07
2021-03-24	$1.07	$1.07	$1.07	$1.07
2021-03-25	$1.07	$1.07	$1.07	$1.07
2021-03-26	$1.07	$1.07	$1.07	$1.07
2021-03-27	$1.07	$1.07	$1.07	$1.07
2021-03-28	$1.07	$1.07	$1.07	$1.07
2021-03-29	$1.07	$1.07	$1.07	$1.07
2021-03-30	$1.07	$1.07	$1.07	$1.07
2021-03-31	$1.07	$1.07	$1.07	$1.07
2021-04-01	$1.07	$1.07	$1.07	$1.07
2021-04-02	$1.07	$1.07	$1.07	$1.07
2021-04-03	$1.07	$1.07	$1.07	$1.07
2021-04-04	$1.07	$1.07	$1.07	$1.07
2021-04-05	$1.07	$1.07	$1.07	$1.07
2021-04-06	$1.07	$1.07	$1.07	$1.07
2021-04-07	$1.07	$1.07	$1.07	$1.07
2021-04-08	$1.07	$1.07	$1.07	$1.07
2021-04-09	$1.07	$1.07	$1.07	$1.07
2021-04-10	$1.07	$1.07	$1.07	$1.07
2021-04-11	$1.07	$1.07	$1.07	$1.07
2021-04-12	$1.07	$1.07	$1.07	$1.07
2021-04-13	$1.07	$1.06	$1.06	$1.06
2021-04-14	$1.06	$1.07	$1.07	$1.07
2021-04-15	$1.07	$1.07	$1.07	$1.07
2021-04-16	$1.07	$1.07	$1.07	$1.07
2021-04-17	$1.07	$1.07	$1.07	$1.07
2021-04-18	$1.07	$1.07	$1.07	$1.07
2021-04-19	$1.07	$1.07	$1.07	$1.07
2021-04-20	$1.07	$1.07	$1.07	$1.07
2021-04-21	$1.07	$1.07	$1.07	$1.07
2021-04-22	$1.07	$1.07	$1.07	$1.07
2021-04-23	$1.07	$1.07	$1.07	$1.07
2021-04-24	$1.07	$1.07	$1.07	$1.07
2021-04-25	$1.07	$1.07	$1.07	$1.07
2021-04-26	$1.07	$1.07	$1.07	$1.07
2021-04-27	$1.07	$1.07	$1.07	$1.07
2021-04-28	$1.07	$1.07	$1.07	$1.07
2021-04-29	$1.07	$1.07	$1.07	$1.07
2021-04-30	$1.07	$1.07	$1.07	$1.07
2021-05-01	$1.07	$1.07	$1.07	$1.07
2021-05-02	$1.07	$1.07	$1.07	$1.07
2021-05-03	$1.07	$1.07	$1.07	$1.07
2021-05-04	$1.07	$1.07	$1.07	$1.07
2021-05-05	$1.07	$1.07	$1.07	$1.07
2021-05-06	$1.07	$1.07	$1.07	$1.07
2021-05-07	$1.07	$1.07	$1.07	$1.07
2021-05-08	$1.07	$1.07	$1.07	$1.07
2021-05-09	$1.07	$1.07	$1.07	$1.07
2021-05-10	$1.07	$1.07	$1.07	$1.07
2021-05-11	$1.07	$1.07	$1.07	$1.07
2021-05-12	$1.07	$1.07	$1.07	$1.07
2021-05-13	$1.07	$1.07	$1.07	$1.07
2021-05-14	$1.07	$1.07	$1.07	$1.07
2021-05-15	$1.07	$1.07	$1.07	$1.07
2021-05-16	$1.07	$1.07	$1.07	$1.07
2021-05-17	$1.07	$1.07	$1.07	$1.07
2021-05-18	$1.07	$1.07	$1.07	$1.07
2021-05-19	$1.07	$1.07	$1.07	$1.07
2021-05-20	$1.07	$1.07	$1.07	$1.07
2021-05-21	$1.07	$1.07	$1.07	$1.07
2021-05-22	$1.07	$1.07	$1.07	$1.07
2021-05-23	$1.07	$1.07	$1.07	$1.07
2021-05-24	$1.07	$1.07	$1.07	$1.07
2021-05-25	$1.07	$1.07	$1.07	$1.07
2021-05-26	$1.07	$1.07	$1.07	$1.07
2021-05-27	$1.07	$1.07	$1.07	$1.07
2021-05-28	$1.07	$1.07	$1.07	$1.07
2021-05-29	$1.07	$1.07	$1.07	$1.07
2021-05-30	$1.07	$1.07	$1.07	$1.07
2021-05-31	$1.07	$1.07	$1.07	$1.07
2021-06-01	$1.07	$1.07	$1.07	$1.07
2021-06-02	$1.07	$1.07	$1.07	$1.07
2021-06-03	$1.07	$1.07	$1.07	$1.07
2021-06-04	$1.07	$1.07	$1.07	$1.07
2021-06-05	$1.07	$1.07	$1.07	$1.07
2021-06-06	$1.07	$1.07	$1.07	$1.07
2021-06-07	$1.07	$1.07	$1.07	$1.07
2021-06-08	$1.07	$1.07	$1.07	$1.07
2021-06-09	$1.07	$1.07	$1.07	$1.07
2021-06-10	$1.07	$1.07	$1.07	$1.07
2021-06-11	$1.07	$1.07	$1.07	$1.07
2021-06-12	$1.07	$1.07	$1.07	$1.07
2021-06-13	$1.07	$1.07	$1.07	$1.07
2021-06-14	$1.07	$1.07	$1.07	$1.07
2021-06-15	$1.07	$1.07	$1.07	$1.07
2021-06-16	$1.07	$1.07	$1.07	$1.07
2021-06-17	$1.07	$1.07	$1.07	$1.07
2021-06-18	$1.07	$1.07	$1.07	$1.07
2021-06-19	$1.07	$1.07	$1.07	$1.07
2021-06-20	$1.07	$1.07	$1.07	$1.07
2021-06-21	$1.07	$1.07	$1.07	$1.07
2021-06-22	$1.07	$1.07	$1.07	$1.07
2021-06-23	$1.07	$1.07	$1.07	$1.07
2021-06-24	$1.07	$1.07	$1.07	$1.07
2021-06-25	$1.07	$1.07	$1.07	$1.07
2021-06-26	$1.07	$1.07	$1.07	$1.07
2021-06-27	$1.07	$1.07	$1.07	$1.07
2021-06-28	$1.07	$1.07	$1.07	$1.07
2021-06-29	$1.07	$1.07	$1.07	$1.07
2021-06-30	$1.07	$1.07	$1.07	$1.07
2021-07-01	$1.07	$1.07	$1.07	$1.07
2021-07-02	$1.07	$1.07	$1.07	$1.07
2021-07-03	$1.07	$1.07	$1.07	$1.07
2021-07-04	$1.07	$1.07	$1.07	$1.07
2021-07-05	$1.07	$1.07	$1.07	$1.07
2021-07-06	$1.07	$1.07	$1.07	$1.07
2021-07-07	$1.07	$1.07	$1.07	$1.07
2021-07-08	$1.07	$1.07	$1.07	$1.07
2021-07-09	$1.07	$1.06	$1.06	$1.06
2021-07-10	$1.06	$1.07	$1.07	$1.07
2021-07-11	$1.07	$1.07	$1.07	$1.07
2021-07-12	$1.07	$1.07	$1.07	$1.07
2021-07-13	$1.07	$1.07	$1.07	$1.07
2021-07-14	$1.07	$1.07	$1.07	$1.07
2021-07-15	$1.07	$1.07	$1.07	$1.07
2021-07-16	$1.07	$1.07	$1.07	$1.07
2021-07-17	$1.07	$1.07	$1.07	$1.07
2021-07-18	$1.07	$1.07	$1.07	$1.07
2021-07-19	$1.07	$1.07	$1.07	$1.07
2021-07-20	$1.07	$1.07	$1.07	$1.07
2021-07-21	$1.07	$1.07	$1.07	$1.07
2021-07-22	$1.07	$1.07	$1.07	$1.07
2021-07-23	$1.07	$1.07	$1.07	$1.07
2021-07-24	$1.07	$1.07	$1.07	$1.07
2021-07-25	$1.07	$1.07	$1.07	$1.07
2021-07-26	$1.07	$1.07	$1.07	$1.07
2021-07-27	$1.07	$1.07	$1.07	$1.07
2021-07-28	$1.07	$1.07	$1.07	$1.07
2021-07-29	$1.07	$1.07	$1.07	$1.07
2021-07-30	$1.07	$1.07	$1.07	$1.07
2021-07-31	$1.07	$1.07	$1.07	$1.07
2021-08-01	$1.07	$1.07	$1.07	$1.07
2021-08-02	$1.07	$1.07	$1.07	$1.07
2021-08-03	$1.07	$1.07	$1.07	$1.07
2021-08-04	$1.07	$1.07	$1.07	$1.07
2021-08-05	$1.07	$1.07	$1.07	$1.07
2021-08-06	$1.07	$1.07	$1.07	$1.07
2021-08-07	$1.07	$1.07	$1.07	$1.07
2021-08-08	$1.07	$1.07	$1.07	$1.07
2021-08-09	$1.07	$1.07	$1.07	$1.07
2021-08-10	$1.07	$1.07	$1.07	$1.07
2021-08-11	$1.07	$1.07	$1.07	$1.07
2021-08-12	$1.07	$1.07	$1.07	$1.07
2021-08-13	$1.07	$1.07	$1.07	$1.07
2021-08-14	$1.07	$1.07	$1.07	$1.07
2021-08-15	$1.07	$1.07	$1.07	$1.07
2021-08-16	$1.07	$1.07	$1.07	$1.07
2021-08-17	$1.07	$1.07	$1.07	$1.07
2021-08-18	$1.07	$1.07	$1.07	$1.07
2021-08-19	$1.07	$1.07	$1.07	$1.07
2021-08-20	$1.07	$1.07	$1.07	$1.07
2021-08-21	$1.07	$1.07	$1.07	$1.07
2021-08-22	$1.07	$1.07	$1.07	$1.07
2021-08-23	$1.07	$1.07	$1.07	$1.07
2021-08-24	$1.07	$1.07	$1.07	$1.07
2021-08-25	$1.07	$1.07	$1.07	$1.07
2021-08-26	$1.07	$1.07	$1.07	$1.07
2021-08-27	$1.07	$1.07	$1.07	$1.07
2021-08-28	$1.07	$1.07	$1.07	$1.07
2021-08-29	$1.07	$1.07	$1.07	$1.07
2021-08-30	$1.07	$1.07	$1.07	$1.07
2021-08-31	$1.07	$1.07	$1.07	$1.07
2021-09-01	$1.07	$1.07	$1.07	$1.07
2021-09-02	$1.07	$1.07	$1.07	$1.07
2021-09-03	$1.07	$1.07	$1.07	$1.07
2021-09-04	$1.07	$1.07	$1.07	$1.07
2021-09-05	$1.07	$1.07	$1.07	$1.07
2021-09-06	$1.07	$1.07	$1.07	$1.07
2021-09-07	$1.07	$1.07	$1.07	$1.07
2021-09-08	$1.07	$1.07	$1.07	$1.07
2021-09-09	$1.07	$1.07	$1.07	$1.07
2021-09-10	$1.07	$1.07	$1.07	$1.07
2021-09-11	$1.07	$1.07	$1.07	$1.07
2021-09-12	$1.07	$1.07	$1.07	$1.07
2021-09-13	$1.07	$1.07	$1.07	$1.07
2021-09-14	$1.07	$1.07	$1.07	$1.07
2021-09-15	$1.07	$1.07	$1.07	$1.07
2021-09-16	$1.07	$1.07	$1.07	$1.07
2021-09-17	$1.07	$1.07	$1.07	$1.07
2021-09-18	$1.07	$1.07	$1.07	$1.07
2021-09-19	$1.07	$1.07	$1.07	$1.07
2021-09-20	$1.07	$1.07	$1.07	$1.07
2021-09-21	$1.07	$1.07	$1.07	$1.07
2021-09-22	$1.07	$1.07	$1.07	$1.07
2021-09-23	$1.07	$1.07	$1.07	$1.07
2021-09-24	$1.07	$1.07	$1.07	$1.07
2021-09-25	$1.07	$1.07	$1.07	$1.07
2021-09-26	$1.07	$1.07	$1.07	$1.07
2021-09-27	$1.07	$1.07	$1.07	$1.07
2021-09-28	$1.07	$1.07	$1.07	$1.07
2021-09-29	$1.07	$1.07	$1.07	$1.07
2021-09-30	$1.07	$1.07	$1.07	$1.07
2021-10-01	$1.07	$1.07	$1.07	$1.07
2021-10-02	$1.07	$1.07	$1.07	$1.07
2021-10-03	$1.07	$1.07	$1.07	$1.07
2021-10-04	$1.07	$1.07	$1.07	$1.07
2021-10-05	$1.07	$1.07	$1.07	$1.07
2021-10-06	$1.07	$1.07	$1.07	$1.07
2021-10-07	$1.07	$1.07	$1.07	$1.07
2021-10-08	$1.07	$1.07	$1.07	$1.07
2021-10-09	$1.07	$1.07	$1.07	$1.07
2021-10-10	$1.07	$1.07	$1.07	$1.07
2021-10-11	$1.07	$1.07	$1.07	$1.07
2021-10-12	$1.07	$1.07	$1.07	$1.07
2021-10-13	$1.07	$1.07	$1.07	$1.07
2021-10-14	$1.07	$1.07	$1.07	$1.07
2021-10-15	$1.07	$1.07	$1.07	$1.07
2021-10-16	$1.07	$1.07	$1.07	$1.07
2021-10-17	$1.07	$1.07	$1.07	$1.07
2021-10-18	$1.07	$1.07	$1.07	$1.07
2021-10-19	$1.07	$1.07	$1.07	$1.07
2021-10-20	$1.07	$1.07	$1.07	$1.07
2021-10-21	$1.07	$1.07	$1.07	$1.07
2021-10-22	$1.07	$1.07	$1.07	$1.07
2021-10-23	$1.07	$1.07	$1.07	$1.07
2021-10-24	$1.07	$1.07	$1.07	$1.07
2021-10-25	$1.07	$1.07	$1.07	$1.07
2021-10-26	$1.07	$1.07	$1.07	$1.07
2021-10-27	$1.07	$1.07	$1.07	$1.07
2021-10-28	$1.07	$1.07	$1.07	$1.07
2021-10-29	$1.07	$1.07	$1.07	$1.07
2021-10-30	$1.07	$1.07	$1.07	$1.07
2021-10-31	$1.07	$1.07	$1.07	$1.07
2021-11-01	$1.07	$1.07	$1.07	$1.07
2021-11-02	$1.07	$1.07	$1.07	$1.07
2021-11-03	$1.07	$1.07	$1.07	$1.07
2021-11-04	$1.07	$1.07	$1.07	$1.07
2021-11-05	$1.07	$1.07	$1.07	$1.07
2021-11-06	$1.07	$1.07	$1.07	$1.07
2021-11-07	$1.07	$1.07	$1.07	$1.07
2021-11-08	$1.07	$1.07	$1.07	$1.07
2021-11-09	$1.07	$1.07	$1.07	$1.07
2021-11-10	$1.07	$1.07	$1.07	$1.07
2021-11-11	$1.07	$1.07	$1.07	$1.07
2021-11-12	$1.07	$1.07	$1.07	$1.07
2021-11-13	$1.07	$1.07	$1.07	$1.07
2021-11-14	$1.07	$1.07	$1.07	$1.07
2021-11-15	$1.07	$1.07	$1.07	$1.07
2021-11-16	$1.07	$1.07	$1.07	$1.07
2021-11-17	$1.07	$1.07	$1.07	$1.07
2021-11-18	$1.07	$1.07	$1.07	$1.07
2021-11-19	$1.07	$1.07	$1.07	$1.07
2021-11-20	$1.07	$1.07	$1.07	$1.07
2021-11-21	$1.07	$1.07	$1.07	$1.07
2021-11-22	$1.07	$1.07	$1.07	$1.07
2021-11-23	$1.07	$1.07	$1.07	$1.07
2021-11-24	$1.07	$1.07	$1.07	$1.07
2021-11-25	$1.07	$1.07	$1.07	$1.07
2021-11-26	$1.07	$1.07	$1.07	$1.07
2021-11-27	$1.07	$1.07	$1.07	$1.07
2021-11-28	$1.07	$1.07	$1.07	$1.07
2021-11-29	$1.07	$1.07	$1.07	$1.07
2021-11-30	$1.07	$1.07	$1.07	$1.07
2021-12-01	$1.07	$1.07	$1.07	$1.07
2021-12-02	$1.07	$1.07	$1.07	$1.07
2021-12-03	$1.07	$1.07	$1.07	$1.07
2021-12-04	$1.07	$1.07	$1.07	$1.07
2021-12-05	$1.07	$1.07	$1.07	$1.07
2021-12-06	$1.07	$1.07	$1.07	$1.07
2021-12-07	$1.07	$1.07	$1.07	$1.07
2021-12-08	$1.07	$1.07	$1.07	$1.07
2021-12-09	$1.07	$1.07	$1.07	$1.07
2021-12-10	$1.07	$1.07	$1.07	$1.07
2021-12-11	$1.07	$1.07	$1.07	$1.07
2021-12-12	$1.07	$1.07	$1.07	$1.07
2021-12-13	$1.07	$1.07	$1.07	$1.07
2021-12-14	$1.07	$1.07	$1.07	$1.07
2021-12-15	$1.07	$1.07	$1.07	$1.07
2021-12-16	$1.07	$1.07	$1.07	$1.07
2021-12-17	$1.07	$1.07	$1.07	$1.07
2021-12-18	$1.07	$1.07	$1.07	$1.07
2021-12-19	$1.07	$1.07	$1.07	$1.07
2021-12-20	$1.07	$1.07	$1.07	$1.07
2021-12-21	$1.07	$1.07	$1.07	$1.07
2021-12-22	$1.07	$1.07	$1.07	$1.07
2021-12-23	$1.07	$1.07	$1.07	$1.07
2021-12-24	$1.07	$1.07	$1.07	$1.07
2021-12-25	$1.07	$1.07	$1.07	$1.07
2021-12-26	$1.07	$1.07	$1.07	$1.07
2021-12-27	$1.07	$1.07	$1.07	$1.07
2021-12-28	$1.07	$1.07	$1.07	$1.07
2021-12-29	$1.07	$1.07	$1.07	$1.07
2021-12-30	$1.07	$1.07	$1.07	$1.07
2021-12-31	$1.07	$1.07	$1.07	$1.07
2022-01-01	$1.07	$1.07	$1.07	$1.07
2022-01-02	$1.07	$1.07	$1.07	$1.07
2022-01-03	$1.07	$1.07	$1.07	$1.07
2022-01-04	$1.07	$1.07	$1.07	$1.07
2022-01-05	$1.07	$1.07	$1.07	$1.07
2022-01-06	$1.07	$1.07	$1.07	$1.07
2022-01-07	$1.07	$1.07	$1.07	$1.07
2022-01-08	$1.07	$1.07	$1.07	$1.07
2022-01-09	$1.07	$1.07	$1.07	$1.07
2022-01-10	$1.07	$1.07	$1.07	$1.07
2022-01-11	$1.07	$1.07	$1.07	$1.07
2022-01-12	$1.07	$1.07	$1.07	$1.07
2022-01-13	$1.07	$1.07	$1.07	$1.07
2022-01-14	$1.07	$1.07	$1.07	$1.07
2022-01-15	$1.07	$1.07	$1.07	$1.07
2022-01-16	$1.07	$1.07	$1.07	$1.07
2022-01-17	$1.07	$1.07	$1.07	$1.07
2022-01-18	$1.07	$1.07	$1.07	$1.07
2022-01-19	$1.07	$1.07	$1.07	$1.07
2022-01-20	$1.07	$1.07	$1.07	$1.07
2022-01-21	$1.07	$1.07	$1.07	$1.07
2022-01-22	$1.07	$1.07	$1.07	$1.07
2022-01-23	$1.07	$1.07	$1.07	$1.07
2022-01-24	$1.07	$1.07	$1.07	$1.07
2022-01-25	$1.07	$1.07	$1.07	$1.07
2022-01-26	$1.07	$1.07	$1.07	$1.07
2022-01-27	$1.07	$1.07	$1.07	$1.07
2022-01-28	$1.07	$1.07	$1.07	$1.07
2022-01-29	$1.07	$1.07	$1.07	$1.07
2022-01-30	$1.07	$1.07	$1.07	$1.07
2022-01-31	$1.07	$1.07	$1.07	$1.07
2022-02-01	$1.07	$1.07	$1.07	$1.07
2022-02-02	$1.07	$1.07	$1.07	$1.07
2022-02-03	$1.07	$1.07	$1.07	$1.07
2022-02-04	$1.07	$1.07	$1.07	$1.07
2022-02-05	$1.07	$1.07	$1.07	$1.07
2022-02-06	$1.07	$1.07	$1.07	$1.07
2022-02-07	$1.07	$1.07	$1.07	$1.07
2022-02-08	$1.07	$1.07	$1.07	$1.07
2022-02-09	$1.07	$1.07	$1.07	$1.07
2022-02-10	$1.07	$1.07	$1.07	$1.07
2022-02-11	$1.07	$1.07	$1.07	$1.07
2022-02-12	$1.07	$1.07	$1.07	$1.07
2022-02-13	$1.07	$1.07	$1.07	$1.07
2022-02-14	$1.07	$1.07	$1.07	$1.07
2022-02-15	$1.07	$1.07	$1.07	$1.07
2022-02-16	$1.07	$1.07	$1.07	$1.07
2022-02-17	$1.07	$1.07	$1.07	$1.07
2022-02-18	$1.07	$1.07	$1.07	$1.07
2022-02-19	$1.07	$1.07	$1.07	$1.07
2022-02-20	$1.07	$1.07	$1.07	$1.07
2022-02-21	$1.07	$1.07	$1.07	$1.07
2022-02-22	$1.07	$1.07	$1.07	$1.07
2022-02-23	$1.07	$1.07	$1.07	$1.07
2022-02-24	$1.07	$1.07	$1.07	$1.07
2022-02-25	$1.07	$1.07	$1.07	$1.07
2022-02-26	$1.07	$1.07	$1.07	$1.07
2022-02-27	$1.07	$1.07	$1.07	$1.07
2022-02-28	$1.07	$1.07	$1.07	$1.07
2022-03-01	$1.07	$1.07	$1.07	$1.07
2022-03-02	$1.07	$1.07	$1.07	$1.07
2022-03-03	$1.07	$1.07	$1.07	$1.07
2022-03-04	$1.07	$1.07	$1.07	$1.07
2022-03-05	$1.07	$1.07	$1.07	$1.07
2022-03-06	$1.07	$1.07	$1.07	$1.07
2022-03-07	$1.07	$1.07	$1.07	$1.07
2022-03-08	$1.07	$1.07	$1.07	$1.07
2022-03-09	$1.07	$1.07	$1.07	$1.07
2022-03-10	$1.07	$1.07	$1.07	$1.07
2022-03-11	$1.07	$1.07	$1.07	$1.07
2022-03-12	$1.07	$1.07	$1.07	$1.07
2022-03-13	$1.07	$1.07	$1.07	$1.07
2022-03-14	$1.07	$1.07	$1.07	$1.07
2022-03-15	$1.07	$1.07	$1.07	$1.07
2022-03-16	$1.07	$1.07	$1.07	$1.07
2022-03-17	$1.07	$1.07	$1.07	$1.07
2022-03-18	$1.07	$1.07	$1.07	$1.07
2022-03-19	$1.07	$1.07	$1.07	$1.07
2022-03-20	$1.07	$1.07	$1.07	$1.07
2022-03-21	$1.07	$1.07	$1.07	$1.07
2022-03-22	$1.07	$1.07	$1.07	$1.07
2022-03-23	$1.07	$1.07	$1.07	$1.07
2022-03-24	$1.07	$1.07	$1.07	$1.07
2022-03-25	$1.07	$1.07	$1.07	$1.07
2022-03-26	$1.07	$1.07	$1.07	$1.07
2022-03-27	$1.07	$1.07	$1.07	$1.07
2022-03-28	$1.07	$1.07	$1.07	$1.07
2022-03-29	$1.07	$1.07	$1.07	$1.07
2022-03-30	$1.07	$1.07	$1.07	$1.07
2022-03-31	$1.07	$1.07	$1.07	$1.07
2022-04-01	$1.07	$1.07	$1.07	$1.07
2022-04-02	$1.07	$1.07	$1.07	$1.07
2022-04-03	$1.07	$1.07	$1.07	$1.07
2022-04-04	$1.07	$1.07	$1.07	$1.07
2022-04-05	$1.07	$1.07	$1.07	$1.07
2022-04-06	$1.07	$1.07	$1.07	$1.07
2022-04-07	$1.07	$1.07	$1.07	$1.07
2022-04-08	$1.07	$1.07	$1.07	$1.07
2022-04-09	$1.07	$1.07	$1.07	$1.07
2022-04-10	$1.07	$1.07	$1.07	$1.07
2022-04-11	$1.07	$1.07	$1.07	$1.07
2022-04-12	$1.07	$1.07	$1.07	$1.07
2022-04-13	$1.07	$1.07	$1.07	$1.07
2022-04-14	$1.07	$1.07	$1.07	$1.07
2022-04-15	$1.07	$1.07	$1.07	$1.07
2022-04-16	$1.07	$1.07	$1.07	$1.07
2022-04-17	$1.07	$1.07	$1.07	$1.07
2022-04-18	$1.07	$1.07	$1.07	$1.07
2022-04-19	$1.07	$1.07	$1.07	$1.07
2022-04-20	$1.07	$1.07	$1.07	$1.07
2022-04-21	$1.07	$1.07	$1.07	$1.07
2022-04-22	$1.07	$1.07	$1.07	$1.07
2022-04-23	$1.07	$1.07	$1.07	$1.07
2022-04-24	$1.07	$1.07	$1.07	$1.07
2022-04-25	$1.07	$1.07	$1.07	$1.07
2022-04-26	$1.07	$1.07	$1.07	$1.07
2022-04-27	$1.07	$1.07	$1.07	$1.07
2022-04-28	$1.07	$1.07	$1.07	$1.07
2022-04-29	$1.07	$1.07	$1.07	$1.07
2022-04-30	$1.07	$1.07	$1.07	$1.07
2022-05-01	$1.07	$1.07	$1.07	$1.07
2022-05-02	$1.07	$1.07	$1.07	$1.07
2022-05-03	$1.07	$1.07	$1.07	$1.07
2022-05-04	$1.07	$1.07	$1.07	$1.07
2022-05-05	$1.07	$1.07	$1.07	$1.07
2022-05-06	$1.07	$1.07	$1.07	$1.07
2022-05-07	$1.07	$1.07	$1.07	$1.07
2022-05-08	$1.07	$1.07	$1.07	$1.07
2022-05-09	$1.07	$1.07	$1.07	$1.07
2022-05-10	$1.07	$1.07	$1.07	$1.07
2022-05-11	$1.07	$1.06	$1.06	$1.06
2022-05-12	$1.06	$1.06	$1.06	$1.06
2022-05-13	$1.06	$1.06	$1.06	$1.06
2022-05-14	$1.06	$1.06	$1.06	$1.06
2022-05-15	$1.06	$1.06	$1.06	$1.06
2022-05-16	$1.06	$1.06	$1.06	$1.06
2022-05-17	$1.06	$1.06	$1.06	$1.06
2022-05-18	$1.06	$1.06	$1.06	$1.06
2022-05-19	$1.06	$1.06	$1.06	$1.06
2022-05-20	$1.06	$1.06	$1.06	$1.06
2022-05-21	$1.06	$1.06	$1.06	$1.06
2022-05-22	$1.06	$1.06	$1.06	$1.06
2022-05-23	$1.06	$1.06	$1.06	$1.06
2022-05-24	$1.06	$1.06	$1.06	$1.06
2022-05-25	$1.06	$1.06	$1.06	$1.06
2022-05-26	$1.06	$1.06	$1.06	$1.06
2022-05-27	$1.06	$1.06	$1.06	$1.06
2022-05-28	$1.06	$1.06	$1.06	$1.06
2022-05-29	$1.06	$1.06	$1.06	$1.06
2022-05-30	$1.06	$1.06	$1.06	$1.06
2022-05-31	$1.06	$1.06	$1.06	$1.06
2022-06-01	$1.06	$1.06	$1.06	$1.06
2022-06-02	$1.06	$1.06	$1.06	$1.06
2022-06-03	$1.06	$1.06	$1.06	$1.06
2022-06-04	$1.06	$1.06	$1.06	$1.06
2022-06-05	$1.06	$1.06	$1.06	$1.06
2022-06-06	$1.06	$1.06	$1.06	$1.06
2022-06-07	$1.06	$1.06	$1.06	$1.06
2022-06-08	$1.06	$1.06	$1.06	$1.06
2022-06-09	$1.06	$1.06	$1.06	$1.06
2022-06-10	$1.06	$1.06	$1.06	$1.06
2022-06-11	$1.06	$1.06	$1.06	$1.06
2022-06-12	$1.06	$1.06	$1.06	$1.06
2022-06-13	$1.06	$1.06	$1.06	$1.06
2022-06-14	$1.06	$1.06	$1.06	$1.06
2022-06-15	$1.06	$1.06	$1.06	$1.06
2022-06-16	$1.06	$1.06	$1.06	$1.06
2022-06-17	$1.06	$1.06	$1.06	$1.06
2022-06-18	$1.06	$1.06	$1.06	$1.06
2022-06-19	$1.06	$1.06	$1.06	$1.06
2022-06-20	$1.06	$1.06	$1.06	$1.06
2022-06-21	$1.06	$1.06	$1.06	$1.06
2022-06-22	$1.06	$1.06	$1.06	$1.06
2022-06-23	$1.06	$1.06	$1.06	$1.06
2022-06-24	$1.06	$1.06	$1.06	$1.06
2022-06-25	$1.06	$1.06	$1.06	$1.06
2022-06-26	$1.06	$1.07	$1.07	$1.07
2022-06-27	$1.07	$1.06	$1.06	$1.06
2022-06-28	$1.06	$1.06	$1.06	$1.06
2022-06-29	$1.06	$1.06	$1.06	$1.06
2022-06-30	$1.06	$1.06	$1.06	$1.06
2022-07-01	$1.06	$1.06	$1.06	$1.06
2022-07-02	$1.06	$1.06	$1.06	$1.06
2022-07-03	$1.06	$1.06	$1.06	$1.06
2022-07-04	$1.06	$1.06	$1.06	$1.06
2022-07-05	$1.06	$1.06	$1.06	$1.06
2022-07-06	$1.06	$1.06	$1.06	$1.06
2022-07-07	$1.06	$1.06	$1.06	$1.06
2022-07-08	$1.06	$1.06	$1.06	$1.06
2022-07-09	$1.06	$1.06	$1.06	$1.06
2022-07-10	$1.06	$1.06	$1.06	$1.06
2022-07-11	$1.06	$1.06	$1.06	$1.06
2022-07-12	$1.06	$1.06	$1.06	$1.06
2022-07-13	$1.06	$1.06	$1.06	$1.06
2022-07-14	$1.06	$1.06	$1.06	$1.06
2022-07-15	$1.06	$1.07	$1.07	$1.07
2022-07-16	$1.07	$1.07	$1.07	$1.07
2022-07-17	$1.07	$1.07	$1.07	$1.07
2022-07-18	$1.07	$1.07	$1.07	$1.07
2022-07-19	$1.07	$1.07	$1.07	$1.07
2022-07-20	$1.07	$1.07	$1.07	$1.07
2022-07-21	$1.07	$1.07	$1.07	$1.07
2022-07-22	$1.07	$1.07	$1.07	$1.07
2022-07-23	$1.07	$1.07	$1.07	$1.07
2022-07-24	$1.07	$1.07	$1.07	$1.07
2022-07-25	$1.07	$1.07	$1.07	$1.07
2022-07-26	$1.07	$1.07	$1.07	$1.07
2022-07-27	$1.07	$1.07	$1.07	$1.07
2022-07-28	$1.07	$1.07	$1.07	$1.07
2022-07-29	$1.07	$1.07	$1.07	$1.07
2022-07-30	$1.07	$1.07	$1.07	$1.07
2022-07-31	$1.07	$1.07	$1.07	$1.07
2022-08-01	$1.07	$1.07	$1.07	$1.07
2022-08-02	$1.07	$1.07	$1.07	$1.07
2022-08-03	$1.07	$1.07	$1.07	$1.07
2022-08-04	$1.07	$1.07	$1.07	$1.07
2022-08-05	$1.07	$1.07	$1.07	$1.07
2022-08-06	$1.07	$1.07	$1.07	$1.07
2022-08-07	$1.07	$1.07	$1.07	$1.07
2022-08-08	$1.07	$1.07	$1.07	$1.07
2022-08-09	$1.07	$1.07	$1.07	$1.07
2022-08-10	$1.07	$1.07	$1.07	$1.07
2022-08-11	$1.07	$1.07	$1.07	$1.07
2022-08-12	$1.07	$1.07	$1.07	$1.07
2022-08-13	$1.07	$1.07	$1.07	$1.07
2022-08-14	$1.07	$1.07	$1.07	$1.07
2022-08-15	$1.07	$1.07	$1.07	$1.07
2022-08-16	$1.07	$1.07	$1.07	$1.07
2022-08-17	$1.07	$1.07	$1.07	$1.07
2022-08-18	$1.07	$1.07	$1.07	$1.07
2022-08-19	$1.07	$1.07	$1.07	$1.07
2022-08-20	$1.07	$1.07	$1.07	$1.07
2022-08-21	$1.07	$1.07	$1.07	$1.07
2022-08-22	$1.07	$1.07	$1.07	$1.07
2022-08-23	$1.07	$1.07	$1.07	$1.07
2022-08-24	$1.07	$1.07	$1.07	$1.07
2022-08-25	$1.07	$1.07	$1.07	$1.07
2022-08-26	$1.07	$1.07	$1.07	$1.07
2022-08-27	$1.07	$1.07	$1.07	$1.07
2022-08-28	$1.07	$1.07	$1.07	$1.07
2022-08-29	$1.07	$1.07	$1.07	$1.07
2022-08-30	$1.07	$1.07	$1.07	$1.07
2022-08-31	$1.07	$1.07	$1.07	$1.07
2022-09-01	$1.07	$1.07	$1.07	$1.07
2022-09-02	$1.07	$1.07	$1.07	$1.07
2022-09-03	$1.07	$1.07	$1.07	$1.07
2022-09-04	$1.07	$1.07	$1.07	$1.07
2022-09-05	$1.07	$1.07	$1.07	$1.07
2022-09-06	$1.07	$1.07	$1.07	$1.07
2022-09-07	$1.07	$1.07	$1.07	$1.07
2022-09-08	$1.07	$1.07	$1.07	$1.07
2022-09-09	$1.07	$1.07	$1.07	$1.07
2022-09-10	$1.07	$1.07	$1.07	$1.07
2022-09-11	$1.07	$1.07	$1.07	$1.07
2022-09-12	$1.07	$1.07	$1.07	$1.07
2022-09-13	$1.07	$1.07	$1.07	$1.07
2022-09-14	$1.07	$1.07	$1.07	$1.07
2022-09-15	$1.07	$1.07	$1.07	$1.07
2022-09-16	$1.07	$1.07	$1.07	$1.07
2022-09-17	$1.07	$1.07	$1.07	$1.07
2022-09-18	$1.07	$1.07	$1.07	$1.07
2022-09-19	$1.07	$1.07	$1.07	$1.07
2022-09-20	$1.07	$1.07	$1.07	$1.07
2022-09-21	$1.07	$1.07	$1.07	$1.07
2022-09-22	$1.07	$1.07	$1.07	$1.07
2022-09-23	$1.07	$1.07	$1.07	$1.07
2022-09-24	$1.07	$1.07	$1.07	$1.07
2022-09-25	$1.07	$1.07	$1.07	$1.07
2022-09-26	$1.07	$1.07	$1.07	$1.07
2022-09-27	$1.07	$1.07	$1.07	$1.07
2022-09-28	$1.07	$1.07	$1.07	$1.07
2022-09-29	$1.07	$1.07	$1.07	$1.07
2022-09-30	$1.07	$1.07	$1.07	$1.07
2022-10-01	$1.07	$1.07	$1.07	$1.07
2022-10-02	$1.07	$1.07	$1.07	$1.07
2022-10-03	$1.07	$1.07	$1.07	$1.07
2022-10-04	$1.07	$1.07	$1.07	$1.07
2022-10-05	$1.07	$1.07	$1.07	$1.07
2022-10-06	$1.07	$1.07	$1.07	$1.07
2022-10-07	$1.07	$1.07	$1.07	$1.07
2022-10-08	$1.07	$1.07	$1.07	$1.07
2022-10-09	$1.07	$1.07	$1.07	$1.07
2022-10-10	$1.07	$1.07	$1.07	$1.07
2022-10-11	$1.07	$1.07	$1.07	$1.07
2022-10-12	$1.07	$1.07	$1.07	$1.07
2022-10-13	$1.07	$1.07	$1.07	$1.07
2022-10-14	$1.07	$1.07	$1.07	$1.07
2022-10-15	$1.07	$1.07	$1.07	$1.07
2022-10-16	$1.07	$1.07	$1.07	$1.07
2022-10-17	$1.07	$1.07	$1.07	$1.07
2022-10-18	$1.07	$1.07	$1.07	$1.07
2022-10-19	$1.07	$1.07	$1.07	$1.07
2022-10-20	$1.07	$1.07	$1.07	$1.07
2022-10-21	$1.07	$1.07	$1.07	$1.07
2022-10-22	$1.07	$1.07	$1.07	$1.07
2022-10-23	$1.07	$1.07	$1.07	$1.07
2022-10-24	$1.07	$1.07	$1.07	$1.07
2022-10-25	$1.07	$1.07	$1.07	$1.07
2022-10-26	$1.07	$1.07	$1.07	$1.07
2022-10-27	$1.07	$1.07	$1.07	$1.07
2022-10-28	$1.07	$1.07	$1.07	$1.07
2022-10-29	$1.07	$1.07	$1.07	$1.07
2022-10-30	$1.07	$1.07	$1.07	$1.07
2022-10-31	$1.07	$1.07	$1.07	$1.07
2022-11-01	$1.07	$1.07	$1.07	$1.07
2022-11-02	$1.07	$1.07	$1.07	$1.07
2022-11-03	$1.07	$1.07	$1.07	$1.07
2022-11-04	$1.07	$1.07	$1.07	$1.07
2022-11-05	$1.07	$1.07	$1.07	$1.07
2022-11-06	$1.07	$1.07	$1.07	$1.07
2022-11-07	$1.07	$1.07	$1.07	$1.07
2022-11-08	$1.07	$1.07	$1.07	$1.07
2022-11-09	$1.07	$1.07	$1.07	$1.07
2022-11-10	$1.07	$1.06	$1.06	$1.06
2022-11-11	$1.06	$1.06	$1.06	$1.06
2022-11-12	$1.06	$1.06	$1.06	$1.06
2022-11-13	$1.06	$1.06	$1.06	$1.06
2022-11-14	$1.06	$1.06	$1.06	$1.06
2022-11-15	$1.06	$1.06	$1.06	$1.06
2022-11-16	$1.06	$1.06	$1.06	$1.06
2022-11-17	$1.06	$1.06	$1.06	$1.06
2022-11-18	$1.06	$1.06	$1.06	$1.06
2022-11-19	$1.06	$1.06	$1.06	$1.06
2022-11-20	$1.06	$1.06	$1.06	$1.06
2022-11-21	$1.06	$1.06	$1.06	$1.06
2022-11-22	$1.06	$1.06	$1.06	$1.06
2022-11-23	$1.06	$1.06	$1.06	$1.06
2022-11-24	$1.06	$1.06	$1.06	$1.06
2022-11-25	$1.06	$1.06	$1.06	$1.06
2022-11-26	$1.06	$1.06	$1.06	$1.06
2022-11-27	$1.06	$1.06	$1.06	$1.06
2022-11-28	$1.06	$1.06	$1.06	$1.06
2022-11-29	$1.06	$1.07	$1.07	$1.07
2022-11-30	$1.07	$1.07	$1.07	$1.07
2022-12-01	$1.07	$1.07	$1.07	$1.07
2022-12-02	$1.07	$1.07	$1.07	$1.07
2022-12-03	$1.07	$1.07	$1.07	$1.07
2022-12-04	$1.07	$1.07	$1.07	$1.07
2022-12-05	$1.07	$1.07	$1.07	$1.07
2022-12-06	$1.07	$1.07	$1.07	$1.07
2022-12-07	$1.07	$1.07	$1.07	$1.07
2022-12-08	$1.07	$1.07	$1.07	$1.07
2022-12-09	$1.07	$1.07	$1.07	$1.07
2022-12-10	$1.07	$1.07	$1.07	$1.07
2022-12-11	$1.07	$1.07	$1.07	$1.07
2022-12-12	$1.07	$1.07	$1.07	$1.07
2022-12-13	$1.07	$1.07	$1.07	$1.07
2022-12-14	$1.07	$1.07	$1.07	$1.07
2022-12-15	$1.07	$1.07	$1.07	$1.07
2022-12-16	$1.07	$1.07	$1.07	$1.07
2022-12-17	$1.07	$1.07	$1.07	$1.07
2022-12-18	$1.07	$1.07	$1.07	$1.07
2022-12-19	$1.07	$1.07	$1.07	$1.07
2022-12-20	$1.07	$1.07	$1.07	$1.07
2022-12-21	$1.07	$1.07	$1.07	$1.07
2022-12-22	$1.07	$1.07	$1.07	$1.07
2022-12-23	$1.07	$1.07	$1.07	$1.07
2022-12-24	$1.07	$1.07	$1.07	$1.07
2022-12-25	$1.07	$1.07	$1.07	$1.07
2022-12-26	$1.07	$1.07	$1.07	$1.07
2022-12-27	$1.07	$1.07	$1.07	$1.07
2022-12-28	$1.07	$1.07	$1.07	$1.07
2022-12-29	$1.07	$1.07	$1.07	$1.07
2022-12-30	$1.07	$1.07	$1.07	$1.07
2022-12-31	$1.07	$1.07	$1.07	$1.07
2023-01-01	$1.07	$1.07	$1.07	$1.07
2023-01-02	$1.07	$1.07	$1.07	$1.07
2023-01-03	$1.07	$1.07	$1.07	$1.07
2023-01-04	$1.07	$1.07	$1.07	$1.07
2023-01-05	$1.07	$1.07	$1.07	$1.07
2023-01-06	$1.07	$1.07	$1.07	$1.07
2023-01-07	$1.07	$1.07	$1.07	$1.07
2023-01-08	$1.07	$1.07	$1.07	$1.07
2023-01-09	$1.07	$1.07	$1.07	$1.07
2023-01-10	$1.07	$1.07	$1.07	$1.07
2023-01-11	$1.07	$1.07	$1.07	$1.07
2023-01-12	$1.07	$1.07	$1.07	$1.07
2023-01-13	$1.07	$1.07	$1.07	$1.07
2023-01-14	$1.07	$1.07	$1.07	$1.07
2023-01-15	$1.07	$1.07	$1.07	$1.07
2023-01-16	$1.07	$1.07	$1.07	$1.07
2023-01-17	$1.07	$1.07	$1.07	$1.07
2023-01-18	$1.07	$1.07	$1.07	$1.07
2023-01-19	$1.07	$1.07	$1.07	$1.07
2023-01-20	$1.07	$1.07	$1.07	$1.07
2023-01-21	$1.07	$1.07	$1.07	$1.07
2023-01-22	$1.07	$1.07	$1.07	$1.07
2023-01-23	$1.07	$1.07	$1.07	$1.07
2023-01-24	$1.07	$1.07	$1.07	$1.07
2023-01-25	$1.07	$1.07	$1.07	$1.07
2023-01-26	$1.07	$1.07	$1.07	$1.07
2023-01-27	$1.07	$1.07	$1.07	$1.07
2023-01-28	$1.07	$1.07	$1.07	$1.07
2023-01-29	$1.07	$1.07	$1.07	$1.07
2023-01-30	$1.07	$1.07	$1.07	$1.07
2023-01-31	$1.07	$1.07	$1.07	$1.07
2023-02-01	$1.07	$1.07	$1.07	$1.07
2023-02-02	$1.07	$1.07	$1.07	$1.07
2023-02-03	$1.07	$1.07	$1.07	$1.07
2023-02-04	$1.07	$1.07	$1.07	$1.07
2023-02-05	$1.07	$1.07	$1.07	$1.07
2023-02-06	$1.07	$1.07	$1.07	$1.07
2023-02-07	$1.07	$1.07	$1.07	$1.07
2023-02-08	$1.07	$1.07	$1.07	$1.07
2023-02-09	$1.07	$1.07	$1.07	$1.07
2023-02-10	$1.07	$1.07	$1.07	$1.07
2023-02-11	$1.07	$1.07	$1.07	$1.07
2023-02-12	$1.07	$1.07	$1.07	$1.07
2023-02-13	$1.07	$1.07	$1.07	$1.07
2023-02-14	$1.07	$1.07	$1.07	$1.07
2023-02-15	$1.07	$1.07	$1.07	$1.07
2023-02-16	$1.07	$1.07	$1.07	$1.07
2023-02-17	$1.07	$1.07	$1.07	$1.07
2023-02-18	$1.07	$1.07	$1.07	$1.07
2023-02-19	$1.07	$1.07	$1.07	$1.07
2023-02-20	$1.07	$1.07	$1.07	$1.07
2023-02-21	$1.07	$1.07	$1.07	$1.07
2023-02-22	$1.07	$1.07	$1.07	$1.07
2023-02-23	$1.07	$1.07	$1.07	$1.07
2023-02-24	$1.07	$1.07	$1.07	$1.07
2023-02-25	$1.07	$1.07	$1.07	$1.07
2023-02-26	$1.07	$1.07	$1.07	$1.07
2023-02-27	$1.07	$1.07	$1.07	$1.07
2023-02-28	$1.07	$1.07	$1.07	$1.07
2023-03-01	$1.07	$1.07	$1.07	$1.07
2023-03-02	$1.07	$1.07	$1.07	$1.07
2023-03-03	$1.07	$1.07	$1.07	$1.07
2023-03-04	$1.07	$1.07	$1.07	$1.07
2023-03-05	$1.07	$1.07	$1.07	$1.07
2023-03-06	$1.07	$1.07	$1.07	$1.07
2023-03-07	$1.07	$1.07	$1.07	$1.07
2023-03-08	$1.07	$1.07	$1.07	$1.07
2023-03-09	$1.07	$1.07	$1.07	$1.07
2023-03-10	$1.07	$1.07	$1.07	$1.07
2023-03-11	$1.07	$1.07	$1.07	$1.07
2023-03-12	$1.07	$1.07	$1.07	$1.07
2023-03-13	$1.07	$1.07	$1.07	$1.07
2023-03-14	$1.07	$1.07	$1.07	$1.07
2023-03-15	$1.07	$1.07	$1.07	$1.07
2023-03-16	$1.07	$1.07	$1.07	$1.07
2023-03-17	$1.07	$1.07	$1.07	$1.07
2023-03-18	$1.07	$1.07	$1.07	$1.07
2023-03-19	$1.07	$1.07	$1.07	$1.07
2023-03-20	$1.07	$1.07	$1.07	$1.07
2023-03-21	$1.07	$1.07	$1.07	$1.07
2023-03-22	$1.07	$1.07	$1.07	$1.07
2023-03-23	$1.07	$1.07	$1.07	$1.07
2023-03-24	$1.07	$1.07	$1.07	$1.07
2023-03-25	$1.07	$1.07	$1.07	$1.07
2023-03-26	$1.07	$1.07	$1.07	$1.07
2023-03-27	$1.07	$1.07	$1.07	$1.07
2023-03-28	$1.07	$1.07	$1.07	$1.07
2023-03-29	$1.07	$1.07	$1.07	$1.07
2023-03-30	$1.07	$1.07	$1.07	$1.07
2023-03-31	$1.07	$1.07	$1.07	$1.07
2023-04-01	$1.07	$1.07	$1.07	$1.07
2023-04-02	$1.07	$1.07	$1.07	$1.07
2023-04-03	$1.07	$1.07	$1.07	$1.07
2023-04-04	$1.07	$1.07	$1.07	$1.07
2023-04-05	$1.07	$1.07	$1.07	$1.07
2023-04-06	$1.07	$1.07	$1.07	$1.07
2023-04-07	$1.07	$1.06	$1.06	$1.06
2023-04-08	$1.06	$1.07	$1.07	$1.07
2023-04-09	$1.07	$1.07	$1.07	$1.07
2023-04-10	$1.07	$1.07	$1.07	$1.07
2023-04-11	$1.07	$1.07	$1.07	$1.07
2023-04-12	$1.07	$1.07	$1.07	$1.07
2023-04-13	$1.07	$1.07	$1.07	$1.07
2023-04-14	$1.07	$1.07	$1.07	$1.07
2023-04-15	$1.07	$1.07	$1.07	$1.07
2023-04-16	$1.07	$1.07	$1.07	$1.07
2023-04-17	$1.07	$1.07	$1.07	$1.07
2023-04-18	$1.07	$1.07	$1.07	$1.07
2023-04-19	$1.07	$1.07	$1.07	$1.07
2023-04-20	$1.07	$1.07	$1.07	$1.07
2023-04-21	$1.07	$1.07	$1.07	$1.07
2023-04-22	$1.07	$1.07	$1.07	$1.07
2023-04-23	$1.07	$1.07	$1.07	$1.07
2023-04-24	$1.07	$1.07	$1.07	$1.07
2023-04-25	$1.07	$1.07	$1.07	$1.07
2023-04-26	$1.07	$1.07	$1.07	$1.07
2023-04-27	$1.07	$1.07	$1.07	$1.07
2023-04-28	$1.07	$1.07	$1.07	$1.07
2023-04-29	$1.07	$1.07	$1.07	$1.07
2023-04-30	$1.07	$1.07	$1.07	$1.07
2023-05-01	$1.07	$1.07	$1.07	$1.07
2023-05-02	$1.07	$1.07	$1.07	$1.07
2023-05-03	$1.07	$1.07	$1.07	$1.07
2023-05-04	$1.07	$1.07	$1.07	$1.07
2023-05-05	$1.07	$1.07	$1.07	$1.07
2023-05-06	$1.07	$1.07	$1.07	$1.07
2023-05-07	$1.07	$1.07	$1.07	$1.07
2023-05-08	$1.07	$1.07	$1.07	$1.07
2023-05-09	$1.07	$1.07	$1.07	$1.07
2023-05-10	$1.07	$1.07	$1.07	$1.07
2023-05-11	$1.07	$1.07	$1.07	$1.07
2023-05-12	$1.07	$1.07	$1.07	$1.07
2023-05-13	$1.07	$1.07	$1.07	$1.07
2023-05-14	$1.07	$1.07	$1.07	$1.07
2023-05-15	$1.07	$1.07	$1.07	$1.07
2023-05-16	$1.07	$1.07	$1.07	$1.07
2023-05-17	$1.07	$1.07	$1.07	$1.07
2023-05-18	$1.07	$1.07	$1.07	$1.07
2023-05-19	$1.07	$1.07	$1.07	$1.07
2023-05-20	$1.07	$1.07	$1.07	$1.07
2023-05-21	$1.07	$1.07	$1.07	$1.07
2023-05-22	$1.07	$1.07	$1.07	$1.07
2023-05-23	$1.07	$1.07	$1.07	$1.07
2023-05-24	$1.07	$1.07	$1.07	$1.07
2023-05-25	$1.07	$1.07	$1.07	$1.07
2023-05-26	$1.07	$1.07	$1.07	$1.07
2023-05-27	$1.07	$1.07	$1.07	$1.07
2023-05-28	$1.07	$1.07	$1.07	$1.07
2023-05-29	$1.07	$1.07	$1.07	$1.07
2023-05-30	$1.07	$1.07	$1.07	$1.07
2023-05-31	$1.07	$1.07	$1.07	$1.07
2023-06-01	$1.07	$1.07	$1.07	$1.07
2023-06-02	$1.07	$1.07	$1.07	$1.07
2023-06-03	$1.07	$1.07	$1.07	$1.07
2023-06-04	$1.07	$1.07	$1.07	$1.07
2023-06-05	$1.07	$1.07	$1.07	$1.07
2023-06-06	$1.07	$1.07	$1.07	$1.07
2023-06-07	$1.07	$1.07	$1.07	$1.07
2023-06-08	$1.07	$1.07	$1.07	$1.07
2023-06-09	$1.07	$1.07	$1.07	$1.07
2023-06-10	$1.07	$1.07	$1.07	$1.07
2023-06-11	$1.07	$1.07	$1.07	$1.07
2023-06-12	$1.07	$1.07	$1.07	$1.07
2023-06-13	$1.07	$1.07	$1.07	$1.07
2023-06-14	$1.07	$1.07	$1.07	$1.07
2023-06-15	$1.07	$1.06	$1.06	$1.06
2023-06-16	$1.06	$1.06	$1.06	$1.06
2023-06-17	$1.06	$1.07	$1.07	$1.07
2023-06-18	$1.07	$1.07	$1.07	$1.07
2023-06-19	$1.07	$1.07	$1.07	$1.07
2023-06-20	$1.07	$1.07	$1.07	$1.07
2023-06-21	$1.07	$1.07	$1.07	$1.07
2023-06-22	$1.07	$1.07	$1.07	$1.07
2023-06-23	$1.07	$1.07	$1.07	$1.07
2023-06-24	$1.07	$1.07	$1.07	$1.07
2023-06-25	$1.07	$1.07	$1.07	$1.07
2023-06-26	$1.07	$1.07	$1.07	$1.07
2023-06-27	$1.07	$1.07	$1.07	$1.07
2023-06-28	$1.07	$1.07	$1.07	$1.07
2023-06-29	$1.07	$1.07	$1.07	$1.07
2023-06-30	$1.07	$1.07	$1.07	$1.07
2023-07-01	$1.07	$1.07	$1.07	$1.07
2023-07-02	$1.07	$1.07	$1.07	$1.07
2023-07-03	$1.07	$1.07	$1.07	$1.07
2023-07-04	$1.07	$1.07	$1.07	$1.07
2023-07-05	$1.07	$1.07	$1.07	$1.07
2023-07-06	$1.07	$1.07	$1.07	$1.07
2023-07-07	$1.07	$1.07	$1.07	$1.07
2023-07-08	$1.07	$1.07	$1.07	$1.07
2023-07-09	$1.07	$1.07	$1.07	$1.07
2023-07-10	$1.07	$1.07	$1.07	$1.07
2023-07-11	$1.07	$1.07	$1.07	$1.07
2023-07-12	$1.07	$1.07	$1.07	$1.07
2023-07-13	$1.07	$1.07	$1.07	$1.07
2023-07-14	$1.07	$1.07	$1.07	$1.07
2023-07-15	$1.07	$1.07	$1.07	$1.07
2023-07-16	$1.07	$1.07	$1.07	$1.07
2023-07-17	$1.07	$1.07	$1.07	$1.07
2023-07-18	$1.07	$1.07	$1.07	$1.07
2023-07-19	$1.07	$1.07	$1.07	$1.07
2023-07-20	$1.07	$1.07	$1.07	$1.07
2023-07-21	$1.07	$1.07	$1.07	$1.07
2023-07-22	$1.07	$1.07	$1.07	$1.07
2023-07-23	$1.07	$1.07	$1.07	$1.07
2023-07-24	$1.07	$1.07	$1.07	$1.07
2023-07-25	$1.07	$1.07	$1.07	$1.07
2023-07-26	$1.07	$1.07	$1.07	$1.07
2023-07-27	$1.07	$1.07	$1.07	$1.07
2023-07-28	$1.07	$1.07	$1.07	$1.07
2023-07-29	$1.07	$1.07	$1.07	$1.07
2023-07-30	$1.07	$1.07	$1.07	$1.07
2023-07-31	$1.07	$1.07	$1.07	$1.07
2023-08-01	$1.07	$1.07	$1.07	$1.07
2023-08-02	$1.07	$1.07	$1.07	$1.07
2023-08-03	$1.07	$1.06	$1.06	$1.06
2023-08-04	$1.06	$1.06	$1.06	$1.06
2023-08-05	$1.06	$1.06	$1.06	$1.06
2023-08-06	$1.06	$1.06	$1.06	$1.06
2023-08-07	$1.06	$1.06	$1.06	$1.06
2023-08-08	$1.06	$1.07	$1.07	$1.07
2023-08-09	$1.07	$1.06	$1.06	$1.06
2023-08-10	$1.06	$1.06	$1.06	$1.06
2023-08-11	$1.06	$1.06	$1.06	$1.06
2023-08-12	$1.06	$1.07	$1.07	$1.07
2023-08-13	$1.07	$1.06	$1.06	$1.06
2023-08-14	$1.06	$1.06	$1.06	$1.06
2023-08-15	$1.06	$1.06	$1.06	$1.06
2023-08-16	$1.06	$1.06	$1.06	$1.06
2023-08-17	$1.06	$1.07	$1.07	$1.07
2023-08-18	$1.07	$1.07	$1.07	$1.07
2023-08-19	$1.07	$1.07	$1.07	$1.07
2023-08-20	$1.07	$1.07	$1.07	$1.07
2023-08-21	$1.07	$1.07	$1.07	$1.07
2023-08-22	$1.07	$1.06	$1.06	$1.06
2023-08-23	$1.06	$1.07	$1.07	$1.07
2023-08-24	$1.07	$1.07	$1.07	$1.07
2023-08-25	$1.07	$1.07	$1.07	$1.07
2023-08-26	$1.07	$1.07	$1.07	$1.07
2023-08-27	$1.07	$1.07	$1.07	$1.07
2023-08-28	$1.07	$1.06	$1.06	$1.06
2023-08-29	$1.06	$1.07	$1.07	$1.07
2023-08-30	$1.07	$1.07	$1.07	$1.07
2023-08-31	$1.07	$1.07	$1.07	$1.07
2023-09-01	$1.07	$1.07	$1.07	$1.07
2023-09-02	$1.07	$1.07	$1.07	$1.07
2023-09-03	$1.07	$1.07	$1.07	$1.07
2023-09-04	$1.07	$1.07	$1.07	$1.07
2023-09-05	$1.07	$1.07	$1.07	$1.07
2023-09-06	$1.07	$1.07	$1.07	$1.07
2023-09-07	$1.07	$1.07	$1.07	$1.07
2023-09-08	$1.07	$1.07	$1.07	$1.07
2023-09-09	$1.07	$1.07	$1.07	$1.07
2023-09-10	$1.07	$1.07	$1.07	$1.07
2023-09-11	$1.07	$1.07	$1.07	$1.07
2023-09-12	$1.07	$1.07	$1.07	$1.07
2023-09-13	$1.07	$1.07	$1.07	$1.07
2023-09-14	$1.07	$1.07	$1.07	$1.07
2023-09-15	$1.07	$1.07	$1.07	$1.07
2023-09-16	$1.07	$1.07	$1.07	$1.07
2023-09-17	$1.07	$1.07	$1.07	$1.07
2023-09-18	$1.07	$1.07	$1.07	$1.07
2023-09-19	$1.07	$1.07	$1.07	$1.07
2023-09-20	$1.07	$1.07	$1.07	$1.07
2023-09-21	$1.07	$1.07	$1.07	$1.07
2023-09-22	$1.07	$1.07	$1.07	$1.07
2023-09-23	$1.07	$1.07	$1.07	$1.07
2023-09-24	$1.07	$1.07	$1.07	$1.07
2023-09-25	$1.07	$1.07	$1.07	$1.07
2023-09-26	$1.07	$1.07	$1.07	$1.07
2023-09-27	$1.07	$1.06	$1.06	$1.06
2023-09-28	$1.06	$1.07	$1.07	$1.07
2023-09-29	$1.07	$1.07	$1.07	$1.07
2023-09-30	$1.07	$1.07	$1.07	$1.07
2023-10-01	$1.07	$1.07	$1.07	$1.07
2023-10-02	$1.07	$1.07	$1.07	$1.07
2023-10-03	$1.07	$1.07	$1.07	$1.07
2023-10-04	$1.07	$1.07	$1.07	$1.07
2023-10-05	$1.07	$1.07	$1.07	$1.07
2023-10-06	$1.07	$1.07	$1.07	$1.07
2023-10-07	$1.07	$1.07	$1.07	$1.07
2023-10-08	$1.07	$1.07	$1.07	$1.07
2023-10-09	$1.07	$1.07	$1.07	$1.07
2023-10-10	$1.07	$1.07	$1.07	$1.07
2023-10-11	$1.07	$1.07	$1.07	$1.07
2023-10-12	$1.07	$1.07	$1.07	$1.07
2023-10-13	$1.07	$1.07	$1.07	$1.07
2023-10-14	$1.07	$1.07	$1.07	$1.07
2023-10-15	$1.07	$1.07	$1.07	$1.07
2023-10-16	$1.07	$1.07	$1.07	$1.07
2023-10-17	$1.07	$1.07	$1.07	$1.07
2023-10-18	$1.07	$1.07	$1.07	$1.07
2023-10-19	$1.07	$1.07	$1.07	$1.07
2023-10-20	$1.07	$1.07	$1.07	$1.07
2023-10-21	$1.07	$1.07	$1.07	$1.07
2023-10-22	$1.07	$1.07	$1.07	$1.07
2023-10-23	$1.07	$1.07	$1.07	$1.07
2023-10-24	$1.07	$1.07	$1.07	$1.07
2023-10-25	$1.07	$1.07	$1.07	$1.07
2023-10-26	$1.07	$1.07	$1.07	$1.07
2023-10-27	$1.07	$1.07	$1.07	$1.07
2023-10-28	$1.07	$1.07	$1.07	$1.07
2023-10-29	$1.07	$1.07	$1.07	$1.07
2023-10-30	$1.07	$1.07	$1.07	$1.07
2023-10-31	$1.07	$1.07	$1.07	$1.07
2023-11-01	$1.07	$1.07	$1.07	$1.07
2023-11-02	$1.07	$1.07	$1.07	$1.07
2023-11-03	$1.07	$1.07	$1.07	$1.07
2023-11-04	$1.07	$1.07	$1.07	$1.07
2023-11-05	$1.07	$1.07	$1.07	$1.07
2023-11-06	$1.07	$1.07	$1.07	$1.07
2023-11-07	$1.07	$1.07	$1.07	$1.07
2023-11-08	$1.07	$1.07	$1.07	$1.07
2023-11-09	$1.07	$1.07	$1.07	$1.07
2023-11-10	$1.07	$1.07	$1.07	$1.07
2023-11-11	$1.07	$1.07	$1.07	$1.07
2023-11-12	$1.07	$1.07	$1.07	$1.07
2023-11-13	$1.07	$1.07	$1.07	$1.07
2023-11-14	$1.07	$1.07	$1.07	$1.07
2023-11-15	$1.07	$1.07	$1.07	$1.07
2023-11-16	$1.07	$1.07	$1.07	$1.07
2023-11-17	$1.07	$1.07	$1.07	$1.07
2023-11-18	$1.07	$1.07	$1.07	$1.07
2023-11-19	$1.07	$1.07	$1.07	$1.07
2023-11-20	$1.07	$1.07	$1.07	$1.07
2023-11-21	$1.07	$1.07	$1.07	$1.07
2023-11-22	$1.07	$1.07	$1.07	$1.07
2023-11-23	$1.07	$1.07	$1.07	$1.07
2023-11-24	$1.07	$1.07	$1.07	$1.07
2023-11-25	$1.07	$1.07	$1.07	$1.07
2023-11-26	$1.07	$1.07	$1.07	$1.07
2023-11-27	$1.07	$1.07	$1.07	$1.07
2023-11-28	$1.07	$1.07	$1.07	$1.07
2023-11-29	$1.07	$1.07	$1.07	$1.07
2023-11-30	$1.07	$1.07	$1.07	$1.07
2023-12-01	$1.07	$1.07	$1.07	$1.07
2023-12-02	$1.07	$1.07	$1.07	$1.07
2023-12-03	$1.07	$1.07	$1.07	$1.07
2023-12-04	$1.07	$1.07	$1.07	$1.07
2023-12-05	$1.07	$1.07	$1.07	$1.07
2023-12-06	$1.07	$1.07	$1.07	$1.07
2023-12-07	$1.07	$1.07	$1.07	$1.07
2023-12-08	$1.07	$1.07	$1.07	$1.07
2023-12-09	$1.07	$1.07	$1.07	$1.07
2023-12-10	$1.07	$1.07	$1.07	$1.07
2023-12-11	$1.07	$1.07	$1.07	$1.07
2023-12-12	$1.07	$1.07	$1.07	$1.07
2023-12-13	$1.07	$1.07	$1.07	$1.07
2023-12-14	$1.07	$1.07	$1.07	$1.07
2023-12-15	$1.07	$1.07	$1.07	$1.07
2023-12-16	$1.07	$1.06	$1.06	$1.06
2023-12-17	$1.06	$1.06	$1.06	$1.06
2023-12-18	$1.06	$1.07	$1.07	$1.07
2023-12-19	$1.07	$1.07	$1.07	$1.07
2023-12-20	$1.07	$1.07	$1.07	$1.07
2023-12-21	$1.07	$1.07	$1.07	$1.07
2023-12-22	$1.07	$1.07	$1.07	$1.07
2023-12-23	$1.07	$1.07	$1.07	$1.07
2023-12-24	$1.07	$1.07	$1.07	$1.07
2023-12-25	$1.07	$1.07	$1.07	$1.07
2023-12-26	$1.07	$1.07	$1.07	$1.07
2023-12-27	$1.07	$1.07	$1.07	$1.07
2023-12-28	$1.07	$1.07	$1.07	$1.07
2023-12-29	$1.07	$1.07	$1.07	$1.07
2023-12-30	$1.07	$1.07	$1.07	$1.07
2023-12-31	$1.07	$1.07	$1.07	$1.07
2024-01-01	$1.07	$1.07	$1.07	$1.07
2024-01-02	$1.07	$1.07	$1.07	$1.07
2024-01-03	$1.07	$1.07	$1.07	$1.07
2024-01-04	$1.07	$1.07	$1.07	$1.07
2024-01-05	$1.07	$1.07	$1.07	$1.07
2024-01-06	$1.07	$1.07	$1.07	$1.07
2024-01-07	$1.07	$1.07	$1.07	$1.07
2024-01-08	$1.07	$1.07	$1.07	$1.07
2024-01-09	$1.07	$1.07	$1.07	$1.07
2024-01-10	$1.07	$1.07	$1.07	$1.07
2024-01-11	$1.07	$1.07	$1.07	$1.07
2024-01-12	$1.07	$1.07	$1.07	$1.07
2024-01-13	$1.07	$1.07	$1.07	$1.07
2024-01-14	$1.07	$1.06	$1.06	$1.06
2024-01-15	$1.06	$1.06	$1.06	$1.06
2024-01-16	$1.06	$1.07	$1.07	$1.07
2024-01-17	$1.07	$1.06	$1.06	$1.06
2024-01-18	$1.06	$1.06	$1.06	$1.06
2024-01-19	$1.06	$1.06	$1.06	$1.06
2024-01-20	$1.06	$1.07	$1.07	$1.07
2024-01-21	$1.07	$1.07	$1.07	$1.07
2024-01-22	$1.07	$1.06	$1.06	$1.06
2024-01-23	$1.06	$1.06	$1.06	$1.06
2024-01-24	$1.06	$1.07	$1.07	$1.07
2024-01-25	$1.07	$1.07	$1.07	$1.07
2024-01-26	$1.07	$1.07	$1.07	$1.07
2024-01-27	$1.07	$1.07	$1.07	$1.07
2024-01-28	$1.07	$1.07	$1.07	$1.07
2024-01-29	$1.07	$1.07	$1.07	$1.07
2024-01-30	$1.07	$1.07	$1.07	$1.07
2024-01-31	$1.07	$1.06	$1.06	$1.06
2024-02-01	$1.06	$1.07	$1.07	$1.07
2024-02-02	$1.07	$1.07	$1.07	$1.07
2024-02-03	$1.07	$1.07	$1.07	$1.07
2024-02-04	$1.07	$1.07	$1.07	$1.07
2024-02-05	$1.07	$1.06	$1.06	$1.06
2024-02-06	$1.06	$1.07	$1.07	$1.07
2024-02-07	$1.07	$1.07	$1.07	$1.07
2024-02-08	$1.07	$1.07	$1.07	$1.07
2024-02-09	$1.07	$1.07	$1.07	$1.07
2024-02-10	$1.07	$1.07	$1.07	$1.07
2024-02-11	$1.07	$1.07	$1.07	$1.07
2024-02-12	$1.07	$1.07	$1.07	$1.07
2024-02-13	$1.07	$1.07	$1.07	$1.07
2024-02-14	$1.07	$1.07	$1.07	$1.07
2024-02-15	$1.07	$1.07	$1.07	$1.07
2024-02-16	$1.07	$1.07	$1.07	$1.07
2024-02-17	$1.07	$1.07	$1.07	$1.07
2024-02-18	$1.07	$1.07	$1.07	$1.07
2024-02-19	$1.07	$1.07	$1.07	$1.07
2024-02-20	$1.07	$1.07	$1.07	$1.07
2024-02-21	$1.07	$1.07	$1.07	$1.07
2024-02-22	$1.07	$1.06	$1.06	$1.06
2024-02-23	$1.06	$1.07	$1.07	$1.07
2024-02-24	$1.07	$1.07	$1.07	$1.07
2024-02-25	$1.07	$1.07	$1.07	$1.07
2024-02-26	$1.07	$1.07	$1.07	$1.07
2024-02-27	$1.07	$1.07	$1.07	$1.07
2024-02-28	$1.07	$1.07	$1.07	$1.07
2024-02-29	$1.07	$1.07	$1.07	$1.07
2024-03-01	$1.07	$1.07	$1.07	$1.07
2024-03-02	$1.07	$1.07	$1.07	$1.07
2024-03-03	$1.07	$1.07	$1.07	$1.07
2024-03-04	$1.07	$1.07	$1.07	$1.07
2024-03-05	$1.07	$1.07	$1.07	$1.07
2024-03-06	$1.07	$1.07	$1.07	$1.07
2024-03-07	$1.07	$1.07	$1.07	$1.07
2024-03-08	$1.07	$1.07	$1.07	$1.07
2024-03-09	$1.07	$1.07	$1.07	$1.07
2024-03-10	$1.07	$1.07	$1.07	$1.07
2024-03-11	$1.07	$1.07	$1.07	$1.07
2024-03-12	$1.07	$1.07	$1.07	$1.07
2024-03-13	$1.07	$1.07	$1.07	$1.07
2024-03-14	$1.07	$1.07	$1.07	$1.07
2024-03-15	$1.07	$1.07	$1.07	$1.07
2024-03-16	$1.07	$1.06	$1.06	$1.06
2024-03-17	$1.06	$1.06	$1.06	$1.06
2024-03-18	$1.06	$1.07	$1.07	$1.07
2024-03-19	$1.07	$1.07	$1.07	$1.07
2024-03-20	$1.07	$1.07	$1.07	$1.07
2024-03-21	$1.07	$1.07	$1.07	$1.07
2024-03-22	$1.07	$1.07	$1.07	$1.07
2024-03-23	$1.07	$1.07	$1.07	$1.07
2024-03-24	$1.07	$1.07	$1.07	$1.07
2024-03-25	$1.07	$1.07	$1.07	$1.07
2024-03-26	$1.07	$1.07	$1.07	$1.07
2024-03-27	$1.07	$1.06	$1.06	$1.06
2024-03-28	$1.06	$1.07	$1.07	$1.07
2024-03-29	$1.07	$1.07	$1.07	$1.07
2024-03-30	$1.07	$1.07	$1.07	$1.07
2024-03-31	$1.07	$1.07	$1.07	$1.07
2024-04-01	$1.07	$1.07	$1.07	$1.07
2024-04-02	$1.07	$1.07	$1.07	$1.07
2024-04-03	$1.07	$1.07	$1.07	$1.07
2024-04-04	$1.07	$1.07	$1.07	$1.07
2024-04-05	$1.07	$1.07	$1.07	$1.07
2024-04-06	$1.07	$1.07	$1.07	$1.07
2024-04-07	$1.07	$1.07	$1.07	$1.07
2024-04-08	$1.07	$1.07	$1.07	$1.07
2024-04-09	$1.07	$1.07	$1.07	$1.07
2024-04-10	$1.07	$1.07	$1.07	$1.07
2024-04-11	$1.07	$1.07	$1.07	$1.07
2024-04-12	$1.07	$1.07	$1.07	$1.07
2024-04-13	$1.07	$1.07	$1.07	$1.07
2024-04-14	$1.07	$1.07	$1.07	$1.07
2024-04-15	$1.07	$1.07	$1.07	$1.07
2024-04-16	$1.07	$1.07	$1.07	$1.07
2024-04-17	$1.07	$1.07	$1.07	$1.07
2024-04-18	$1.07	$1.07	$1.07	$1.07
2024-04-19	$1.07	$1.07	$1.07	$1.07
2024-04-20	$1.07	$1.07	$1.07	$1.07
2024-04-21	$1.07	$1.07	$1.07	$1.07
2024-04-22	$1.07	$1.07	$1.07	$1.07
2024-04-23	$1.07	$1.07	$1.07	$1.07
2024-04-24	$1.07	$1.07	$1.07	$1.07
2024-04-25	$1.07	$1.07	$1.07	$1.07
2024-04-26	$1.07	$1.07	$1.07	$1.07
2024-04-27	$1.07	$1.07	$1.07	$1.07
2024-04-28	$1.07	$1.07	$1.07	$1.07
2024-04-29	$1.07	$1.07	$1.07	$1.07
2024-04-30	$1.07	$1.06	$1.06	$1.06
2024-05-01	$1.06	$1.06	$1.06	$1.06
2024-05-02	$1.06	$1.07	$1.07	$1.07
2024-05-03	$1.07	$1.07	$1.07	$1.07
2024-05-04	$1.07	$1.07	$1.07	$1.07
2024-05-05	$1.07	$1.07	$1.07	$1.07
2024-05-06	$1.07	$1.07	$1.07	$1.07
2024-05-07	$1.07	$1.07	$1.07	$1.07
2024-05-08	$1.07	$1.07	$1.07	$1.07
2024-05-09	$1.07	$1.07	$1.07	$1.07
2024-05-10	$1.07	$1.07	$1.07	$1.07
2024-05-11	$1.07	$1.07	$1.07	$1.07
2024-05-12	$1.07	$1.07	$1.07	$1.07
2024-05-13	$1.07	$1.07	$1.07	$1.07
2024-05-14	$1.07	$1.07	$1.07	$1.07
2024-05-15	$1.07	$1.07	$1.07	$1.07
2024-05-16	$1.35	$1.39	$1.40	$1.34
2024-05-17	$1.39	$1.48	$1.50	$1.37
2024-05-18	$1.48	$1.51	$1.57	$1.47
2024-05-19	$1.51	$1.50	$1.53	$1.47
2024-05-20	$1.50	$1.62	$1.63	$1.47
2024-05-21	$1.62	$1.64	$1.69	$1.59
2024-05-22	$1.64	$1.49	$1.65	$1.40
2024-05-23	$1.49	$1.47	$1.54	$1.42
2024-05-24	$1.47	$1.48	$1.52	$1.42
2024-05-25	$1.48	$1.49	$1.53	$1.45
2024-05-26	$1.49	$1.43	$1.50	$1.41
2024-05-27	$1.43	$1.43	$1.49	$1.40
2024-05-28	$1.43	$1.44	$1.46	$1.39
2024-05-29	$1.44	$1.43	$1.48	$1.40
2024-05-30	$1.43	$1.41	$1.47	$1.40
2024-05-31	$1.41	$1.43	$1.44	$1.40
2024-06-01	$1.43	$1.41	$1.44	$1.40
2024-06-02	$1.41	$1.45	$1.46	$1.41
2024-06-03	$1.45	$1.59	$1.60	$1.44
2024-06-04	$1.59	$1.66	$1.68	$1.56
2024-06-05	$1.66	$1.59	$1.73	$1.59
2024-06-06	$1.59	$1.57	$1.60	$1.53
2024-06-07	$1.57	$1.46	$1.57	$1.41
2024-06-08	$1.46	$1.40	$1.48	$1.39
2024-06-09	$1.40	$1.39	$1.41	$1.39
2024-06-10	$1.39	$1.38	$1.40	$1.36
2024-06-11	$1.38	$1.33	$1.38	$1.30
2024-06-12	$1.33	$1.35	$1.41	$1.31
2024-06-13	$1.35	$1.19	$1.35	$1.15
2024-06-14	$1.19	$1.11	$1.21	$1.06
2024-06-15	$1.11	$1.13	$1.15	$1.11
2024-06-16	$1.13	$1.11	$1.13	$1.10
2024-06-17	$1.11	$1.06	$1.13	$1.00
2024-06-18	$1.06	$0.9592000	$1.06	$0.9374000
2024-06-19	$0.9592000	$1.10	$1.12	$0.9548000
2024-06-20	$1.10	$1.22	$1.27	$1.10
2024-06-21	$1.22	$1.16	$1.23	$1.11
2024-06-22	$1.16	$1.11	$1.16	$1.11
2024-06-23	$1.11	$1.03	$1.12	$1.03
2024-06-24	$1.03	$1.09	$1.09	$0.9927000
2024-06-25	$1.09	$1.12	$1.13	$1.08
2024-06-26	$1.12	$1.11	$1.16	$1.10
2024-06-27	$1.11	$1.10	$1.13	$1.08
2024-06-28	$1.10	$1.04	$1.12	$1.04
2024-06-29	$1.04	$1.00	$1.05	$0.9985000
2024-06-30	$1.00	$1.05	$1.05	$0.9926000
2024-07-01	$1.05	$1.24	$1.29	$1.05
2024-07-02	$1.24	$1.21	$1.34	$1.21
2024-07-03	$1.21	$1.13	$1.24	$1.12
2024-07-04	$1.13	$1.03	$1.14	$0.9922000
2024-07-05	$1.03	$1.11	$1.20	$0.8783000
2024-07-06	$1.11	$1.16	$1.17	$1.10
2024-07-07	$1.16	$1.11	$1.18	$1.11
2024-07-08	$1.11	$1.12	$1.14	$1.06
2024-07-09	$1.12	$1.14	$1.20	$1.11
2024-07-10	$1.14	$1.14	$1.17	$1.12
2024-07-11	$1.14	$1.14	$1.18	$1.11
2024-07-12	$1.14	$1.16	$1.18	$1.13
2024-07-13	$1.16	$1.20	$1.21	$1.15
2024-07-14	$1.20	$1.17	$1.21	$1.16
2024-07-15	$1.17	$1.25	$1.27	$1.17
2024-07-16	$1.25	$1.25	$1.26	$1.18
2024-07-17	$1.25	$1.21	$1.26	$1.21
2024-07-18	$1.21	$1.09	$1.21	$1.08
2024-07-19	$1.09	$1.10	$1.12	$1.05
2024-07-20	$1.10	$1.07	$1.10	$1.05
2024-07-21	$1.07	$1.02	$1.08	$0.9847000
2024-07-22	$1.02	$1.00	$1.03	$0.9974000
2024-07-23	$1.00	$0.9833000	$1.01	$0.9454000
2024-07-24	$0.9833000	$1.06	$1.08	$0.9685000
2024-07-25	$1.06	$1.01	$1.06	$0.9872000
2024-07-26	$1.01	$1.02	$1.06	$1.01
2024-07-27	$1.02	$1.01	$1.03	$1.00
2024-07-28	$1.01	$1.00	$1.02	$0.9991000
2024-07-29	$1.00	$0.9747000	$1.04	$0.9597000
2024-07-30	$0.9747000	$0.9142000	$0.9812000	$0.8907000
2024-07-31	$0.9142000	$0.8595000	$0.9206000	$0.8422000
2024-08-01	$0.8595000	$1.00	$1.02	$0.8321000
2024-08-02	$1.00	$0.9037000	$1.02	$0.8842000
2024-08-03	$0.9037000	$0.8353000	$0.9074000	$0.8123000
2024-08-04	$0.8353000	$0.8027000	$0.8436000	$0.7518000
2024-08-05	$0.8027000	$0.6974000	$0.8110000	$0.6074000
2024-08-06	$0.6974000	$0.7321000	$0.8104000	$0.6855000
2024-08-07	$0.7321000	$0.6673000	$0.7586000	$0.6599000
2024-08-08	$0.6673000	$0.7548000	$0.7573000	$0.6663000
2024-08-09	$0.7548000	$0.7275000	$0.7553000	$0.7180000
2024-08-10	$0.7275000	$0.7564000	$0.7652000	$0.7187000
2024-08-11	$0.7564000	$0.7425000	$0.7871000	$0.7425000
2024-08-12	$0.7425000	$0.7432000	$0.7628000	$0.7363000
2024-08-13	$0.7432000	$0.8297000	$0.8544000	$0.7336000
2024-08-14	$0.8297000	$0.8991000	$0.9002000	$0.8125000
2024-08-15	$0.8991000	$0.8272000	$0.9255000	$0.8150000
2024-08-16	$0.8272000	$0.8302000	$0.8468000	$0.8172000
2024-08-17	$0.8302000	$0.8198000	$0.8344000	$0.8160000
2024-08-18	$0.8198000	$0.8274000	$0.8387000	$0.8185000
2024-08-19	$0.8274000	$0.8691000	$0.8947000	$0.8272000
2024-08-20	$0.8691000	$0.8852000	$0.9250000	$0.8552000
2024-08-21	$0.8852000	$0.9841000	$0.9981000	$0.8772000
2024-08-22	$0.9841000	$1.07	$1.11	$0.9688000
2024-08-23	$1.07	$1.17	$1.19	$1.07
2024-08-24	$1.17	$1.14	$1.19	$1.13
2024-08-25	$1.14	$1.11	$1.16	$1.07
2024-08-26	$1.11	$1.03	$1.13	$1.02
2024-08-27	$1.03	$0.9873000	$1.06	$0.9828000
2024-08-28	$0.9873000	$0.9285000	$1.00	$0.9106000
2024-08-29	$0.9285000	$0.9092000	$0.9828000	$0.8979000
2024-08-30	$0.9092000	$0.8989000	$0.9149000	$0.8587000
2024-08-31	$0.8989000	$0.8931000	$0.9219000	$0.8853000
2024-09-01	$0.8931000	$0.8456000	$0.8935000	$0.8388000
2024-09-02	$0.8456000	$0.8756000	$0.8970000	$0.8451000
2024-09-03	$0.8756000	$0.8317000	$0.9127000	$0.8315000
2024-09-04	$0.8317000	$0.8088000	$0.8368000	$0.7842000
2024-09-05	$0.8088000	$0.7563000	$0.8117000	$0.7499000
2024-09-06	$0.7563000	$0.7487000	$0.7897000	$0.7263000
2024-09-07	$0.7487000	$0.7521000	$0.7826000	$0.7396000
2024-09-08	$0.7521000	$0.7948000	$0.8285000	$0.7511000
2024-09-09	$0.7948000	$0.8368000	$0.8593000	$0.7890000
2024-09-10	$0.8368000	$0.8566000	$0.8695000	$0.8247000
2024-09-11	$0.8566000	$0.8227000	$0.8608000	$0.8093000
2024-09-12	$0.8227000	$0.8106000	$0.8397000	$0.8047000
2024-09-13	$0.8106000	$0.8421000	$0.8795000	$0.8010000
2024-09-14	$0.8421000	$0.8211000	$0.8492000	$0.8133000
2024-09-15	$0.8211000	$0.7742000	$0.8375000	$0.7717000
2024-09-16	$0.7742000	$0.7726000	$0.8075000	$0.7657000
2024-09-17	$0.7726000	$0.7889000	$0.8184000	$0.7619000
2024-09-18	$0.7889000	$0.8072000	$0.8078000	$0.7675000
2024-09-19	$0.8072000	$0.9512000	$1.00	$0.7976000
2024-09-20	$0.9512000	$1.03	$1.11	$0.9301000
2024-09-21	$1.03	$1.11	$1.11	$1.01
2024-09-22	$1.11	$1.05	$1.11	$1.04
2024-09-23	$1.05	$1.22	$1.31	$1.04
2024-09-24	$1.22	$1.35	$1.37	$1.19
2024-09-25	$1.35	$1.42	$1.48	$1.33
2024-09-26	$1.42	$1.32	$1.45	$1.30
2024-09-27	$1.32	$1.39	$1.46	$1.30
2024-09-28	$1.39	$1.42	$1.43	$1.34
2024-09-29	$1.42	$1.45	$1.45	$1.35
2024-09-30	$1.45	$1.36	$1.45	$1.34
2024-10-01	$1.36	$1.19	$1.46	$1.15
2024-10-02	$1.19	$1.07	$1.29	$1.06
2024-10-03	$1.07	$1.07	$1.12	$1.04
2024-10-04	$1.07	$1.20	$1.26	$1.06
2024-10-05	$1.20	$1.16	$1.24	$1.16
2024-10-06	$1.16	$1.22	$1.23	$1.13
2024-10-07	$1.22	$1.17	$1.36	$1.16
2024-10-08	$1.17	$1.08	$1.22	$1.07
2024-10-09	$1.08	$1.07	$1.16	$1.05
2024-10-10	$1.07	$1.08	$1.10	$1.00
2024-10-11	$1.08	$1.14	$1.18	$1.08
2024-10-12	$1.14	$1.09	$1.16	$1.08
2024-10-13	$1.09	$1.08	$1.13	$1.06
2024-10-14	$1.08	$1.16	$1.19	$1.07
2024-10-15	$1.16	$1.13	$1.18	$1.10
2024-10-16	$1.13	$1.13	$1.15	$1.06
2024-10-17	$1.13	$1.07	$1.14	$1.05
2024-10-18	$1.07	$1.17	$1.18	$1.06
2024-10-19	$1.17	$1.14	$1.18	$1.14
2024-10-20	$1.14	$1.26	$1.29	$1.14
2024-10-21	$1.26	$1.27	$1.34	$1.18
2024-10-22	$1.27	$1.21	$1.29	$1.21
2024-10-23	$1.21	$1.18	$1.24	$1.11
2024-10-24	$1.18	$1.24	$1.27	$1.17
2024-10-25	$1.24	$1.08	$1.24	$1.07
2024-10-26	$1.08	$1.06	$1.11	$1.05
2024-10-27	$1.06	$1.06	$1.09	$1.05
2024-10-28	$1.06	$1.06	$1.07	$1.00
2024-10-29	$1.06	$1.08	$1.15	$1.05
2024-10-30	$1.08	$1.10	$1.11	$1.06
2024-10-31	$1.10	$1.05	$1.14	$1.05
2024-11-01	$1.05	$1.03	$1.08	$1.02
2024-11-02	$1.03	$0.9800000	$1.03	$0.9728000
2024-11-03	$0.9800000	$0.8938000	$0.9824000	$0.8598000
2024-11-04	$0.8938000	$0.8774000	$0.9253000	$0.8620000
2024-11-05	$0.8774000	$0.9971000	$1.02	$0.8772000
2024-11-06	$0.9971000	$1.04	$1.07	$0.9949000
2024-11-07	$1.04	$1.07	$1.08	$1.01
2024-11-08	$1.07	$1.12	$1.12	$1.05
2024-11-09	$1.12	$1.10	$1.15	$1.03
2024-11-10	$1.10	$1.19	$1.24	$1.10
2024-11-11	$1.19	$1.28	$1.33	$1.14
2024-11-12	$1.28	$1.14	$1.28	$1.07
2024-11-13	$1.14	$1.10	$1.20	$1.06
2024-11-14	$1.10	$1.01	$1.14	$0.9924000
2024-11-15	$1.01	$1.05	$1.08	$0.9965000
2024-11-16	$1.05	$1.01	$1.10	$0.9844000
2024-11-17	$1.01	$0.9769000	$1.03	$0.9424000
2024-11-18	$0.9769000	$1.02	$1.03	$0.9649000
2024-11-19	$1.02	$0.9581000	$1.02	$0.9426000
2024-11-20	$0.9581000	$0.9058000	$0.9776000	$0.9038000
2024-11-21	$0.9058000	$0.9440000	$0.9884000	$0.8833000
2024-11-22	$0.9440000	$0.9463000	$0.9992000	$0.9229000
2024-11-23	$0.9463000	$0.9953000	$1.10	$0.9343000
2024-11-24	$0.9953000	$1.15	$1.20	$0.9960000
2024-11-25	$1.15	$1.10	$1.21	$1.09
2024-11-26	$1.10	$1.16	$1.24	$1.09
2024-11-27	$1.16	$1.26	$1.26	$1.14
2024-11-28	$1.26	$1.18	$1.30	$1.15
2024-11-29	$1.18	$1.21	$1.28	$1.18
2024-11-30	$1.21	$1.36	$1.40	$1.18
2024-12-01	$1.36	$1.42	$1.47	$1.34
2024-12-02	$1.42	$1.59	$1.65	$1.27
2024-12-03	$1.59	$1.65	$1.72	$1.46
2024-12-04	$1.65	$1.71	$1.77	$1.59
2024-12-05	$1.71	$1.58	$1.71	$1.54
2024-12-06	$1.58	$1.60	$1.71	$1.55
2024-12-07	$1.60	$1.63	$1.65	$1.57
2024-12-08	$1.63	$1.61	$1.63	$1.58
2024-12-09	$1.61	$1.42	$1.61	$1.33
2024-12-10	$1.42	$1.42	$1.49	$1.30
2024-12-11	$1.42	$1.54	$1.63	$1.36
2024-12-12	$1.54	$1.50	$1.62	$1.48
2024-12-13	$1.50	$1.44	$1.53	$1.42
2024-12-14	$1.44	$1.35	$1.46	$1.32
2024-12-15	$1.35	$1.40	$1.44	$1.34
2024-12-16	$1.40	$1.33	$1.42	$1.33
2024-12-17	$1.33	$1.28	$1.34	$1.24
2024-12-18	$1.28	$1.19	$1.30	$1.19
2024-12-19	$1.19	$1.07	$1.26	$1.01
2024-12-20	$1.07	$1.08	$1.11	$0.9031000
2024-12-21	$1.08	$0.9830000	$1.14	$0.9761000
2024-12-22	$0.9830000	$0.9970000	$1.05	$0.9547000
2024-12-23	$0.9970000	$1.04	$1.06	$0.9590000
2024-12-24	$1.04	$1.09	$1.14	$1.01
2024-12-25	$1.09	$1.10	$1.25	$1.08
2024-12-26	$1.10	$1.02	$1.10	$1.00
2024-12-27	$1.02	$0.9901000	$1.07	$0.9852000
2024-12-28	$0.9901000	$1.00	$1.03	$0.9614000
2024-12-29	$1.00	$0.9377000	$1.01	$0.9336000
2024-12-30	$0.9377000	$0.9515000	$0.9898000	$0.9083000
2024-12-31	$0.9515000	$0.9699000	$1.02	$0.9344000
2025-01-01	$0.9699000	$1.02	$1.02	$0.9599000
2025-01-02	$1.02	$0.9887000	$1.06	$0.9684000
2025-01-03	$0.9887000	$1.02	$1.02	$0.9519000
2025-01-04	$1.02	$1.02	$1.06	$1.01
2025-01-05	$1.02	$0.9820000	$1.03	$0.9686000
2025-01-06	$0.9820000	$0.9587000	$1.02	$0.9574000
2025-01-07	$0.9587000	$0.9068000	$0.9726000	$0.8915000
2025-01-08	$0.9068000	$0.8368000	$0.9116000	$0.7857000
2025-01-09	$0.8368000	$0.7977000	$0.8542000	$0.7813000
2025-01-10	$0.7977000	$0.8217000	$0.8458000	$0.7818000
2025-01-11	$0.8217000	$0.8067000	$0.8269000	$0.7667000
2025-01-12	$0.8067000	$0.7857000	$0.8178000	$0.7756000
2025-01-13	$0.7857000	$0.8012000	$0.8110000	$0.7299000
2025-01-14	$0.8012000	$0.7960000	$0.8305000	$0.7829000
2025-01-15	$0.7960000	$0.8513000	$0.8648000	$0.7728000
2025-01-16	$0.8513000	$0.8233000	$0.8634000	$0.8163000
2025-01-17	$0.8233000	$0.9324000	$0.9717000	$0.8179000
2025-01-18	$0.9324000	$0.7975000	$0.9426000	$0.7865000
2025-01-19	$0.7975000	$0.7092000	$0.8259000	$0.6795000
2025-01-20	$0.7092000	$0.6851000	$0.8016000	$0.6625000
2025-01-21	$0.6851000	$0.7326000	$0.7568000	$0.6750000
2025-01-22	$0.7326000	$0.7268000	$0.7850000	$0.6841000
2025-01-23	$0.7268000	$0.6995000	$0.7447000	$0.6678000
2025-01-24	$0.6995000	$0.6905000	$0.7295000	$0.6787000
2025-01-25	$0.6905000	$0.7054000	$0.7227000	$0.6773000

Markets

Pair	Exchange
NAKA/USDT	bingx
NAKA/USDT	bitget
NAKA/USDT	bitmart
NAKA/USDT	bitrue
NAKA/USDT	bybit
NAKA/INR	coindcx
NAKA/USDT	coinex
NAKA/USDT	gateio
NAKA/USDT	hitbtc
NAKA/USDT	huobipro
NAKA/USDT	kucoin
NAKA/USDT	mexc
NAKA/USDT	poloniex

Related Coins

Build On BNB

aixbt by Virtua...

Arepacoin

KuboCoin

PEPO

Debitum

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Price
$ 0.5410

Nakamoto Games BTC Price
0.00000563

Nakamoto Games 24h Vol
$ 11,446,267

Nakamoto Games Market Cap
$ 56,240,572

Nakamoto Games NAKA Coin Values NAKA

Nakamoto Games valuesUSD Price $ 0.5410

Nakamoto Games BTC Price 0.00000563

Nakamoto Games 24h Vol $ 11,446,267

Nakamoto Games Market Cap $ 56,240,572

Share Nakamoto Games Price

Nakamoto Games Price Charts

Nakamoto Games Price High/Low Price Chart

Nakamoto Games Crypto Technology

Nakamoto Games Crypto Market

Nakamoto Games
NAKA Coin Values NAKA

Nakamoto Games valuesUSD Price
$ 0.5410

Nakamoto Games BTC Price
0.00000563

Nakamoto Games 24h Vol
$ 11,446,267

Nakamoto Games Market Cap
$ 56,240,572