EDU Coin Values EDU
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareOpen Campus Crypto Coin Rank 341
Website
410,715,985 EDU
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Open Campus
Open Campus valuesUSD Price $ 0.2953
$ 0.2953
Open Campus BTC Price 0.00000307
0.00000307
Open Campus 24h Vol $ 8,048,391
$ 8,048,391
Open Campus Market Cap $ 121,266,104
$ 121,266,104
24h Vol
84 BTC 1 H
-0.26 %
24 H
-1.82 %
7 d
-1.45 %
Current Status: Open Campus The latest price of this cryptocurrency in USD is
0.2953
USD, , and when converted to Bitcoin the value stands at
0.00000307
BTC. Total Circulating Supply: 410,715,985 EDU that are currently circulating in the global market is estimated at Open Campus Market Trend: -1.82 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.080 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Open Campus Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Open Campus's progress by adding it to your favourites and creating a free portfolio.
Full Name
Open Campus
Symbol
EDU
Algorithm
Keccak
BTC Price
0.00000307 BTC
BTC Market
1,261 BTC
BTC 24h Vol
84 BTC
Total Coins Mined
410,715,985 EDU
1h
-0.26 %
24h
-1.82 %
7d
-1.45 %
Website
Share Open Campus Price
EDU Charts
Open Campus Price Charts
EDU High/Low Price Chart
Open Campus Price High/Low Price Chart
Historical Data
Open Campus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0795 | $0.0855 | $0.0855 | $0.0855 |
| 2019-08-06 | $0.0855 | $0.0830 | $0.0830 | $0.0830 |
| 2019-08-07 | $0.0830 | $0.0867 | $0.0867 | $0.0867 |
| 2019-08-08 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2019-08-09 | $0.0868 | $0.0859 | $0.0859 | $0.0859 |
| 2019-08-10 | $0.0859 | $0.0818 | $0.0818 | $0.0818 |
| 2019-08-11 | $0.0818 | $0.0836 | $0.0836 | $0.0836 |
| 2019-08-12 | $0.0836 | $0.0824 | $0.0824 | $0.0824 |
| 2019-08-13 | $0.0824 | $0.0787 | $0.0787 | $0.0787 |
| 2019-08-14 | $0.0787 | $0.0726 | $0.0726 | $0.0726 |
| 2019-08-15 | $0.0726 | $0.0746 | $0.0746 | $0.0746 |
| 2019-08-16 | $0.0746 | $0.0750 | $0.0750 | $0.0750 |
| 2019-08-17 | $0.0750 | $0.0740 | $0.0740 | $0.0740 |
| 2019-08-18 | $0.0740 | $0.0748 | $0.0748 | $0.0748 |
| 2019-08-19 | $0.0748 | $0.0791 | $0.0791 | $0.0791 |
| 2019-08-20 | $0.0791 | $0.0780 | $0.0780 | $0.0780 |
| 2019-08-21 | $0.0780 | $0.0734 | $0.0734 | $0.0734 |
| 2019-08-22 | $0.0734 | $0.0732 | $0.0732 | $0.0732 |
| 2019-08-23 | $0.0732 | $0.0754 | $0.0754 | $0.0754 |
| 2019-08-24 | $0.0754 | $0.0735 | $0.0735 | $0.0735 |
| 2019-08-25 | $0.0735 | $0.0734 | $0.0734 | $0.0734 |
| 2019-08-26 | $0.0734 | $0.0750 | $0.0750 | $0.0750 |
| 2019-08-27 | $0.0750 | $0.0737 | $0.0737 | $0.0737 |
| 2019-08-28 | $0.0737 | $0.0704 | $0.0704 | $0.0704 |
| 2019-08-29 | $0.0704 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-30 | $0.0687 | $0.0694 | $0.0694 | $0.0694 |
| 2019-08-31 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2019-09-01 | $0.0697 | $0.0707 | $0.0707 | $0.0707 |
| 2019-09-02 | $0.0707 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-03 | $0.0752 | $0.0769 | $0.0769 | $0.0769 |
| 2019-09-04 | $0.0769 | $0.0766 | $0.0766 | $0.0766 |
| 2019-09-05 | $0.0766 | $0.0764 | $0.0764 | $0.0764 |
| 2019-09-06 | $0.0764 | $0.0746 | $0.0746 | $0.0746 |
| 2019-09-07 | $0.0746 | $0.0760 | $0.0760 | $0.0760 |
| 2019-09-08 | $0.0760 | $0.0755 | $0.0755 | $0.0755 |
| 2019-09-09 | $0.0755 | $0.0747 | $0.0747 | $0.0747 |
| 2019-09-10 | $0.0747 | $0.0732 | $0.0732 | $0.0732 |
| 2019-09-11 | $0.0732 | $0.0736 | $0.0736 | $0.0736 |
| 2019-09-12 | $0.0736 | $0.0755 | $0.0755 | $0.0755 |
| 2019-09-13 | $0.0755 | $0.0751 | $0.0751 | $0.0751 |
| 2019-09-14 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2019-09-15 | $0.0751 | $0.0747 | $0.0747 | $0.0747 |
| 2019-09-16 | $0.0747 | $0.0744 | $0.0744 | $0.0744 |
| 2019-09-17 | $0.0744 | $0.0738 | $0.0738 | $0.0738 |
| 2019-09-18 | $0.0738 | $0.0736 | $0.0736 | $0.0736 |
| 2019-09-19 | $0.0736 | $0.0744 | $0.0744 | $0.0744 |
| 2019-09-20 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2019-09-21 | $0.0737 | $0.0723 | $0.0723 | $0.0723 |
| 2019-09-22 | $0.0723 | $0.0727 | $0.0727 | $0.0727 |
| 2019-09-23 | $0.0727 | $0.0702 | $0.0702 | $0.0702 |
| 2019-09-24 | $0.0702 | $0.0619 | $0.0619 | $0.0619 |
| 2019-09-25 | $0.0619 | $0.0612 | $0.0612 | $0.0612 |
| 2019-09-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-27 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2019-09-28 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2019-09-29 | $0.0595 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-30 | $0.0584 | $0.0602 | $0.0602 | $0.0602 |
| 2019-10-01 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2019-10-02 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2019-10-03 | $0.0608 | $0.0597 | $0.0597 | $0.0597 |
| 2019-10-04 | $0.0597 | $0.0591 | $0.0591 | $0.0591 |
| 2019-10-05 | $0.0591 | $0.0592 | $0.0592 | $0.0592 |
| 2019-10-06 | $0.0592 | $0.0570 | $0.0570 | $0.0570 |
| 2019-10-07 | $0.0570 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-08 | $0.0595 | $0.0593 | $0.0593 | $0.0593 |
| 2019-10-09 | $0.0593 | $0.0622 | $0.0622 | $0.0622 |
| 2019-10-10 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2019-10-11 | $0.0622 | $0.0599 | $0.0599 | $0.0599 |
| 2019-10-12 | $0.0599 | $0.0602 | $0.0602 | $0.0602 |
| 2019-10-13 | $0.0602 | $0.0601 | $0.0601 | $0.0601 |
| 2019-10-14 | $0.0601 | $0.0606 | $0.0606 | $0.0606 |
| 2019-10-15 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2019-10-16 | $0.0592 | $0.0580 | $0.0580 | $0.0580 |
| 2019-10-17 | $0.0580 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-18 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-19 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2019-10-20 | $0.0577 | $0.0597 | $0.0597 | $0.0597 |
| 2019-10-21 | $0.0597 | $0.0595 | $0.0595 | $0.0595 |
| 2019-10-22 | $0.0595 | $0.0582 | $0.0582 | $0.0582 |
| 2019-10-23 | $0.0582 | $0.0542 | $0.0542 | $0.0542 |
| 2019-10-24 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2019-10-25 | $0.0539 | $0.0628 | $0.0628 | $0.0628 |
| 2019-10-26 | $0.0628 | $0.0670 | $0.0670 | $0.0670 |
| 2019-10-27 | $0.0670 | $0.0692 | $0.0692 | $0.0692 |
| 2019-10-28 | $0.0692 | $0.0668 | $0.0668 | $0.0668 |
| 2019-10-29 | $0.0668 | $0.0683 | $0.0683 | $0.0683 |
| 2019-10-30 | $0.0683 | $0.0664 | $0.0664 | $0.0664 |
| 2019-10-31 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2019-11-01 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2019-11-02 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2019-11-03 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
| 2019-11-04 | $0.0668 | $0.0682 | $0.0682 | $0.0682 |
| 2019-11-05 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
| 2019-11-06 | $0.0675 | $0.0677 | $0.0677 | $0.0677 |
| 2019-11-07 | $0.0677 | $0.0667 | $0.0667 | $0.0667 |
| 2019-11-08 | $0.0667 | $0.0635 | $0.0635 | $0.0635 |
| 2019-11-09 | $0.0635 | $0.0639 | $0.0639 | $0.0639 |
| 2019-11-10 | $0.0639 | $0.0655 | $0.0655 | $0.0655 |
| 2019-11-11 | $0.0655 | $0.0632 | $0.0632 | $0.0632 |
| 2019-11-12 | $0.0632 | $0.0638 | $0.0638 | $0.0638 |
| 2019-11-13 | $0.0638 | $0.0635 | $0.0635 | $0.0635 |
| 2019-11-14 | $0.0635 | $0.0626 | $0.0626 | $0.0626 |
| 2019-11-15 | $0.0626 | $0.0613 | $0.0613 | $0.0613 |
| 2019-11-16 | $0.0613 | $0.0615 | $0.0615 | $0.0615 |
| 2019-11-17 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
| 2019-11-18 | $0.0617 | $0.0593 | $0.0593 | $0.0593 |
| 2019-11-19 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2019-11-20 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-21 | $0.0586 | $0.0553 | $0.0553 | $0.0553 |
| 2019-11-22 | $0.0553 | $0.0528 | $0.0528 | $0.0528 |
| 2019-11-23 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2019-11-24 | $0.0531 | $0.0502 | $0.0502 | $0.0502 |
| 2019-11-25 | $0.0502 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-26 | $0.0517 | $0.0519 | $0.0519 | $0.0519 |
| 2019-11-27 | $0.0519 | $0.0545 | $0.0545 | $0.0545 |
| 2019-11-28 | $0.0545 | $0.0539 | $0.0539 | $0.0539 |
| 2019-11-29 | $0.0539 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-30 | $0.0563 | $0.0548 | $0.0548 | $0.0548 |
| 2019-12-01 | $0.0548 | $0.0537 | $0.0537 | $0.0537 |
| 2019-12-02 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-03 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-04 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-05 | $0.0522 | $0.0536 | $0.0536 | $0.0536 |
| 2019-12-06 | $0.0536 | $0.0547 | $0.0547 | $0.0547 |
| 2019-12-07 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2019-12-08 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2019-12-09 | $0.0546 | $0.0532 | $0.0532 | $0.0532 |
| 2019-12-10 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2019-12-11 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-12 | $0.0522 | $0.0521 | $0.0521 | $0.0521 |
| 2019-12-13 | $0.0521 | $0.0526 | $0.0526 | $0.0526 |
| 2019-12-14 | $0.0526 | $0.0513 | $0.0513 | $0.0513 |
| 2019-12-15 | $0.0513 | $0.0516 | $0.0516 | $0.0516 |
| 2019-12-16 | $0.0516 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2019-12-17 | $0.0499400 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2019-12-18 | $0.0480400 | $0.0528 | $0.0528 | $0.0528 |
| 2019-12-19 | $0.0528 | $0.0518 | $0.0518 | $0.0518 |
| 2019-12-20 | $0.0518 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-21 | $0.0522 | $0.0518 | $0.0518 | $0.0518 |
| 2019-12-22 | $0.0518 | $0.0544 | $0.0544 | $0.0544 |
| 2019-12-23 | $0.0544 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-24 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2019-12-25 | $0.0526 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-26 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2019-12-27 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2019-12-28 | $0.0525 | $0.0530 | $0.0530 | $0.0530 |
| 2019-12-29 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2019-12-30 | $0.0536 | $0.0524 | $0.0524 | $0.0524 |
| 2019-12-31 | $0.0524 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-01 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2020-01-02 | $0.0521 | $0.0504 | $0.0504 | $0.0504 |
| 2020-01-03 | $0.0504 | $0.0531 | $0.0531 | $0.0531 |
| 2020-01-04 | $0.0531 | $0.0533 | $0.0533 | $0.0533 |
| 2020-01-05 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2020-01-06 | $0.0533 | $0.0562 | $0.0562 | $0.0562 |
| 2020-01-07 | $0.0562 | $0.0591 | $0.0591 | $0.0591 |
| 2020-01-08 | $0.0591 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-09 | $0.0583 | $0.0566 | $0.0566 | $0.0566 |
| 2020-01-10 | $0.0566 | $0.0593 | $0.0593 | $0.0593 |
| 2020-01-11 | $0.0593 | $0.0581 | $0.0581 | $0.0581 |
| 2020-01-12 | $0.0581 | $0.0592 | $0.0592 | $0.0592 |
| 2020-01-13 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2020-01-14 | $0.0587 | $0.0639 | $0.0639 | $0.0639 |
| 2020-01-15 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2020-01-16 | $0.0638 | $0.0631 | $0.0631 | $0.0631 |
| 2020-01-17 | $0.0631 | $0.0644 | $0.0644 | $0.0644 |
| 2020-01-18 | $0.0644 | $0.0645 | $0.0645 | $0.0645 |
| 2020-01-19 | $0.0645 | $0.0630 | $0.0630 | $0.0630 |
| 2020-01-20 | $0.0630 | $0.0625 | $0.0625 | $0.0625 |
| 2020-01-21 | $0.0625 | $0.0632 | $0.0632 | $0.0632 |
| 2020-01-22 | $0.0632 | $0.0628 | $0.0628 | $0.0628 |
| 2020-01-23 | $0.0628 | $0.0608 | $0.0608 | $0.0608 |
| 2020-01-24 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2020-01-25 | $0.0611 | $0.0604 | $0.0604 | $0.0604 |
| 2020-01-26 | $0.0604 | $0.0623 | $0.0623 | $0.0623 |
| 2020-01-27 | $0.0623 | $0.0644 | $0.0644 | $0.0644 |
| 2020-01-28 | $0.0644 | $0.0680 | $0.0680 | $0.0680 |
| 2020-01-29 | $0.0680 | $0.0672 | $0.0672 | $0.0672 |
| 2020-01-30 | $0.0672 | $0.0688 | $0.0688 | $0.0688 |
| 2020-01-31 | $0.0688 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-01 | $0.0676 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-02 | $0.0679 | $0.0676 | $0.0676 | $0.0676 |
| 2020-02-03 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2020-02-04 | $0.0673 | $0.0664 | $0.0664 | $0.0664 |
| 2020-02-05 | $0.0664 | $0.0696 | $0.0696 | $0.0696 |
| 2020-02-06 | $0.0696 | $0.0706 | $0.0706 | $0.0706 |
| 2020-02-07 | $0.0706 | $0.0710 | $0.0710 | $0.0710 |
| 2020-02-08 | $0.0710 | $0.0717 | $0.0717 | $0.0717 |
| 2020-02-09 | $0.0717 | $0.0735 | $0.0735 | $0.0735 |
| 2020-02-10 | $0.0735 | $0.0714 | $0.0714 | $0.0714 |
| 2020-02-11 | $0.0714 | $0.0744 | $0.0744 | $0.0744 |
| 2020-02-12 | $0.0744 | $0.0749 | $0.0749 | $0.0749 |
| 2020-02-13 | $0.0749 | $0.0741 | $0.0741 | $0.0741 |
| 2020-02-14 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2020-02-15 | $0.0750 | $0.0717 | $0.0717 | $0.0717 |
| 2020-02-16 | $0.0717 | $0.0719 | $0.0719 | $0.0719 |
| 2020-02-17 | $0.0719 | $0.0703 | $0.0703 | $0.0703 |
| 2020-02-18 | $0.0703 | $0.0737 | $0.0737 | $0.0737 |
| 2020-02-19 | $0.0737 | $0.0695 | $0.0695 | $0.0695 |
| 2020-02-20 | $0.0695 | $0.0696 | $0.0696 | $0.0696 |
| 2020-02-21 | $0.0696 | $0.0702 | $0.0702 | $0.0702 |
| 2020-02-22 | $0.0702 | $0.0700 | $0.0700 | $0.0700 |
| 2020-02-23 | $0.0700 | $0.0722 | $0.0722 | $0.0722 |
| 2020-02-24 | $0.0722 | $0.0700 | $0.0700 | $0.0700 |
| 2020-02-25 | $0.0700 | $0.0675 | $0.0675 | $0.0675 |
| 2020-02-26 | $0.0675 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-27 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2020-02-28 | $0.0639 | $0.0631 | $0.0631 | $0.0631 |
| 2020-02-29 | $0.0631 | $0.0619 | $0.0619 | $0.0619 |
| 2020-03-01 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2020-03-02 | $0.0619 | $0.0646 | $0.0646 | $0.0646 |
| 2020-03-03 | $0.0646 | $0.0635 | $0.0635 | $0.0635 |
| 2020-03-04 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2020-03-05 | $0.0635 | $0.0657 | $0.0657 | $0.0657 |
| 2020-03-06 | $0.0657 | $0.0663 | $0.0663 | $0.0663 |
| 2020-03-07 | $0.0663 | $0.0645 | $0.0645 | $0.0645 |
| 2020-03-08 | $0.0645 | $0.0583 | $0.0583 | $0.0583 |
| 2020-03-09 | $0.0583 | $0.0575 | $0.0575 | $0.0575 |
| 2020-03-10 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2020-03-11 | $0.0572 | $0.0575 | $0.0575 | $0.0575 |
| 2020-03-12 | $0.0575 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-03-13 | $0.0356000 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2020-03-14 | $0.0407800 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-03-15 | $0.0375200 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2020-03-16 | $0.0387800 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2020-03-17 | $0.0365300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-03-18 | $0.0386400 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2020-03-19 | $0.0391900 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2020-03-20 | $0.0447800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2020-03-21 | $0.0449300 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2020-03-22 | $0.0448500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2020-03-23 | $0.0422000 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2020-03-24 | $0.0470900 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2020-03-25 | $0.0489900 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2020-03-26 | $0.0484700 | $0.0489300 | $0.0489300 | $0.0489300 |
| 2020-03-27 | $0.0489300 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2020-03-28 | $0.0462100 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2020-03-29 | $0.0452700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2020-03-30 | $0.0425900 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2020-03-31 | $0.0463600 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2020-04-01 | $0.0465100 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2020-04-02 | $0.0482400 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2020-04-03 | $0.0492600 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2020-04-04 | $0.0488200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2020-04-05 | $0.0497800 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2020-04-06 | $0.0491000 | $0.0532 | $0.0532 | $0.0532 |
| 2020-04-07 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2020-04-08 | $0.0521 | $0.0533 | $0.0533 | $0.0533 |
| 2020-04-09 | $0.0533 | $0.0528 | $0.0528 | $0.0528 |
| 2020-04-10 | $0.0528 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2020-04-11 | $0.0497900 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2020-04-12 | $0.0498700 | $0.0501 | $0.0501 | $0.0501 |
| 2020-04-13 | $0.0501 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-04-14 | $0.0496600 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2020-04-15 | $0.0498100 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-04-16 | $0.0480000 | $0.0515 | $0.0515 | $0.0515 |
| 2020-04-17 | $0.0515 | $0.0510 | $0.0510 | $0.0510 |
| 2020-04-18 | $0.0510 | $0.0526 | $0.0526 | $0.0526 |
| 2020-04-19 | $0.0526 | $0.0516 | $0.0516 | $0.0516 |
| 2020-04-20 | $0.0516 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-04-21 | $0.0495400 | $0.0496300 | $0.0496300 | $0.0496300 |
| 2020-04-22 | $0.0496300 | $0.0517 | $0.0517 | $0.0517 |
| 2020-04-23 | $0.0517 | $0.0542 | $0.0542 | $0.0542 |
| 2020-04-24 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2020-04-25 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2020-04-26 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2020-04-27 | $0.0558 | $0.0564 | $0.0564 | $0.0564 |
| 2020-04-28 | $0.0564 | $0.0562 | $0.0562 | $0.0562 |
| 2020-04-29 | $0.0562 | $0.0636 | $0.0636 | $0.0636 |
| 2020-04-30 | $0.0636 | $0.0625 | $0.0625 | $0.0625 |
| 2020-05-01 | $0.0625 | $0.0639 | $0.0639 | $0.0639 |
| 2020-05-02 | $0.0639 | $0.0650 | $0.0650 | $0.0650 |
| 2020-05-03 | $0.0650 | $0.0645 | $0.0645 | $0.0645 |
| 2020-05-04 | $0.0645 | $0.0643 | $0.0643 | $0.0643 |
| 2020-05-05 | $0.0643 | $0.0654 | $0.0654 | $0.0654 |
| 2020-05-06 | $0.0654 | $0.0663 | $0.0663 | $0.0663 |
| 2020-05-07 | $0.0663 | $0.0724 | $0.0724 | $0.0724 |
| 2020-05-08 | $0.0724 | $0.0710 | $0.0710 | $0.0710 |
| 2020-05-09 | $0.0710 | $0.0691 | $0.0691 | $0.0691 |
| 2020-05-10 | $0.0691 | $0.0632 | $0.0632 | $0.0632 |
| 2020-05-11 | $0.0632 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-12 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2020-05-13 | $0.0639 | $0.0675 | $0.0675 | $0.0675 |
| 2020-05-14 | $0.0675 | $0.0709 | $0.0709 | $0.0709 |
| 2020-05-15 | $0.0709 | $0.0674 | $0.0674 | $0.0674 |
| 2020-05-16 | $0.0674 | $0.0680 | $0.0680 | $0.0680 |
| 2020-05-17 | $0.0680 | $0.0700 | $0.0700 | $0.0700 |
| 2020-05-18 | $0.0700 | $0.0704 | $0.0704 | $0.0704 |
| 2020-05-19 | $0.0704 | $0.0708 | $0.0708 | $0.0708 |
| 2020-05-20 | $0.0708 | $0.0689 | $0.0689 | $0.0689 |
| 2020-05-21 | $0.0689 | $0.0656 | $0.0656 | $0.0656 |
| 2020-05-22 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2020-05-23 | $0.0664 | $0.0665 | $0.0665 | $0.0665 |
| 2020-05-24 | $0.0665 | $0.0631 | $0.0631 | $0.0631 |
| 2020-05-25 | $0.0631 | $0.0645 | $0.0645 | $0.0645 |
| 2020-05-26 | $0.0645 | $0.0640 | $0.0640 | $0.0640 |
| 2020-05-27 | $0.0640 | $0.0666 | $0.0666 | $0.0666 |
| 2020-05-28 | $0.0666 | $0.0694 | $0.0694 | $0.0694 |
| 2020-05-29 | $0.0694 | $0.0682 | $0.0682 | $0.0682 |
| 2020-05-30 | $0.0682 | $0.0702 | $0.0702 | $0.0702 |
| 2020-05-31 | $0.0702 | $0.0684 | $0.0684 | $0.0684 |
| 2020-06-01 | $0.0684 | $0.0739 | $0.0739 | $0.0739 |
| 2020-06-02 | $0.0739 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-03 | $0.0690 | $0.0700 | $0.0700 | $0.0700 |
| 2020-06-04 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
| 2020-06-05 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
| 2020-06-06 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2020-06-07 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2020-06-08 | $0.0706 | $0.0708 | $0.0708 | $0.0708 |
| 2020-06-09 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2020-06-10 | $0.0708 | $0.0716 | $0.0716 | $0.0716 |
| 2020-06-11 | $0.0716 | $0.0671 | $0.0671 | $0.0671 |
| 2020-06-12 | $0.0671 | $0.0685 | $0.0685 | $0.0685 |
| 2020-06-13 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2020-06-14 | $0.0686 | $0.0676 | $0.0676 | $0.0676 |
| 2020-06-15 | $0.0676 | $0.0683 | $0.0683 | $0.0683 |
| 2020-06-16 | $0.0683 | $0.0690 | $0.0690 | $0.0690 |
| 2020-06-17 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2020-06-18 | $0.0685 | $0.0679 | $0.0679 | $0.0679 |
| 2020-06-19 | $0.0679 | $0.0674 | $0.0674 | $0.0674 |
| 2020-06-20 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2020-06-21 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2020-06-22 | $0.0673 | $0.0702 | $0.0702 | $0.0702 |
| 2020-06-23 | $0.0702 | $0.0697 | $0.0697 | $0.0697 |
| 2020-06-24 | $0.0697 | $0.0673 | $0.0673 | $0.0673 |
| 2020-06-25 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2020-06-26 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2020-06-27 | $0.0663 | $0.0652 | $0.0652 | $0.0652 |
| 2020-06-28 | $0.0652 | $0.0660 | $0.0660 | $0.0660 |
| 2020-06-29 | $0.0660 | $0.0665 | $0.0665 | $0.0665 |
| 2020-06-30 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-01 | $0.0662 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-02 | $0.0669 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-03 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2020-07-04 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2020-07-05 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
| 2020-07-06 | $0.0658 | $0.0677 | $0.0677 | $0.0677 |
| 2020-07-07 | $0.0677 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-08 | $0.0670 | $0.0683 | $0.0683 | $0.0683 |
| 2020-07-09 | $0.0683 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-10 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2020-07-11 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-12 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2020-07-13 | $0.0673 | $0.0669 | $0.0669 | $0.0669 |
| 2020-07-14 | $0.0669 | $0.0670 | $0.0670 | $0.0670 |
| 2020-07-15 | $0.0670 | $0.0666 | $0.0666 | $0.0666 |
| 2020-07-16 | $0.0666 | $0.0661 | $0.0661 | $0.0661 |
| 2020-07-17 | $0.0661 | $0.0663 | $0.0663 | $0.0663 |
| 2020-07-18 | $0.0663 | $0.0664 | $0.0664 | $0.0664 |
| 2020-07-19 | $0.0664 | $0.0667 | $0.0667 | $0.0667 |
| 2020-07-20 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2020-07-21 | $0.0664 | $0.0680 | $0.0680 | $0.0680 |
| 2020-07-22 | $0.0680 | $0.0691 | $0.0691 | $0.0691 |
| 2020-07-23 | $0.0691 | $0.0696 | $0.0696 | $0.0696 |
| 2020-07-24 | $0.0696 | $0.0691 | $0.0691 | $0.0691 |
| 2020-07-25 | $0.0691 | $0.0703 | $0.0703 | $0.0703 |
| 2020-07-26 | $0.0703 | $0.0720 | $0.0720 | $0.0720 |
| 2020-07-27 | $0.0720 | $0.0800 | $0.0800 | $0.0800 |
| 2020-07-28 | $0.0800 | $0.0792 | $0.0792 | $0.0792 |
| 2020-07-29 | $0.0792 | $0.0805 | $0.0805 | $0.0805 |
| 2020-07-30 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2020-07-31 | $0.0805 | $0.0822 | $0.0822 | $0.0822 |
| 2020-08-01 | $0.0822 | $0.0855 | $0.0855 | $0.0855 |
| 2020-08-02 | $0.0855 | $0.0801 | $0.0801 | $0.0801 |
| 2020-08-03 | $0.0801 | $0.0813 | $0.0813 | $0.0813 |
| 2020-08-04 | $0.0813 | $0.0811 | $0.0811 | $0.0811 |
| 2020-08-05 | $0.0811 | $0.0851 | $0.0851 | $0.0851 |
| 2020-08-06 | $0.0851 | $0.0852 | $0.0852 | $0.0852 |
| 2020-08-07 | $0.0852 | $0.0840 | $0.0840 | $0.0840 |
| 2020-08-08 | $0.0840 | $0.0852 | $0.0852 | $0.0852 |
| 2020-08-09 | $0.0852 | $0.0846 | $0.0846 | $0.0846 |
| 2020-08-10 | $0.0846 | $0.0861 | $0.0861 | $0.0861 |
| 2020-08-11 | $0.0861 | $0.0825 | $0.0825 | $0.0825 |
| 2020-08-12 | $0.0825 | $0.0838 | $0.0838 | $0.0838 |
| 2020-08-13 | $0.0838 | $0.0854 | $0.0854 | $0.0854 |
| 2020-08-14 | $0.0854 | $0.0853 | $0.0853 | $0.0853 |
| 2020-08-15 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
| 2020-08-16 | $0.0859 | $0.0863 | $0.0863 | $0.0863 |
| 2020-08-17 | $0.0863 | $0.0891 | $0.0891 | $0.0891 |
| 2020-08-18 | $0.0891 | $0.0866 | $0.0866 | $0.0866 |
| 2020-08-19 | $0.0866 | $0.0852 | $0.0852 | $0.0852 |
| 2020-08-20 | $0.0852 | $0.0859 | $0.0859 | $0.0859 |
| 2020-08-21 | $0.0859 | $0.0835 | $0.0835 | $0.0835 |
| 2020-08-22 | $0.0835 | $0.0845 | $0.0845 | $0.0845 |
| 2020-08-23 | $0.0845 | $0.0844 | $0.0844 | $0.0844 |
| 2020-08-24 | $0.0844 | $0.0851 | $0.0851 | $0.0851 |
| 2020-08-25 | $0.0851 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-26 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2020-08-27 | $0.0830 | $0.0820 | $0.0820 | $0.0820 |
| 2020-08-28 | $0.0820 | $0.0835 | $0.0835 | $0.0835 |
| 2020-08-29 | $0.0835 | $0.0831 | $0.0831 | $0.0831 |
| 2020-08-30 | $0.0831 | $0.0848 | $0.0848 | $0.0848 |
| 2020-08-31 | $0.0848 | $0.0844 | $0.0844 | $0.0844 |
| 2020-09-01 | $0.0844 | $0.0864 | $0.0864 | $0.0864 |
| 2020-09-02 | $0.0864 | $0.0825 | $0.0825 | $0.0825 |
| 2020-09-03 | $0.0825 | $0.0737 | $0.0737 | $0.0737 |
| 2020-09-04 | $0.0737 | $0.0758 | $0.0758 | $0.0758 |
| 2020-09-05 | $0.0758 | $0.0736 | $0.0736 | $0.0736 |
| 2020-09-06 | $0.0736 | $0.0743 | $0.0743 | $0.0743 |
| 2020-09-07 | $0.0743 | $0.0751 | $0.0751 | $0.0751 |
| 2020-09-08 | $0.0751 | $0.0733 | $0.0733 | $0.0733 |
| 2020-09-09 | $0.0733 | $0.0741 | $0.0741 | $0.0741 |
| 2020-09-10 | $0.0741 | $0.0749 | $0.0749 | $0.0749 |
| 2020-09-11 | $0.0749 | $0.0753 | $0.0753 | $0.0753 |
| 2020-09-12 | $0.0753 | $0.0756 | $0.0756 | $0.0756 |
| 2020-09-13 | $0.0756 | $0.0748 | $0.0748 | $0.0748 |
| 2020-09-14 | $0.0748 | $0.0773 | $0.0773 | $0.0773 |
| 2020-09-15 | $0.0773 | $0.0781 | $0.0781 | $0.0781 |
| 2020-09-16 | $0.0781 | $0.0793 | $0.0793 | $0.0793 |
| 2020-09-17 | $0.0793 | $0.0792 | $0.0792 | $0.0792 |
| 2020-09-18 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2020-09-19 | $0.0792 | $0.0803 | $0.0803 | $0.0803 |
| 2020-09-20 | $0.0803 | $0.0791 | $0.0791 | $0.0791 |
| 2020-09-21 | $0.0791 | $0.0754 | $0.0754 | $0.0754 |
| 2020-09-22 | $0.0754 | $0.0763 | $0.0763 | $0.0763 |
| 2020-09-23 | $0.0763 | $0.0741 | $0.0741 | $0.0741 |
| 2020-09-24 | $0.0741 | $0.0778 | $0.0778 | $0.0778 |
| 2020-09-25 | $0.0778 | $0.0774 | $0.0774 | $0.0774 |
| 2020-09-26 | $0.0774 | $0.0777 | $0.0777 | $0.0777 |
| 2020-09-27 | $0.0777 | $0.0781 | $0.0781 | $0.0781 |
| 2020-09-28 | $0.0781 | $0.0775 | $0.0775 | $0.0775 |
| 2020-09-29 | $0.0775 | $0.0785 | $0.0785 | $0.0785 |
| 2020-09-30 | $0.0785 | $0.0780 | $0.0780 | $0.0780 |
| 2020-10-01 | $0.0780 | $0.0769 | $0.0769 | $0.0769 |
| 2020-10-02 | $0.0769 | $0.0766 | $0.0766 | $0.0766 |
| 2020-10-03 | $0.0766 | $0.0764 | $0.0764 | $0.0764 |
| 2020-10-04 | $0.0764 | $0.0773 | $0.0773 | $0.0773 |
| 2020-10-05 | $0.0773 | $0.0782 | $0.0782 | $0.0782 |
| 2020-10-06 | $0.0782 | $0.0768 | $0.0768 | $0.0768 |
| 2020-10-07 | $0.0768 | $0.0773 | $0.0773 | $0.0773 |
| 2020-10-08 | $0.0773 | $0.0791 | $0.0791 | $0.0791 |
| 2020-10-09 | $0.0791 | $0.0801 | $0.0801 | $0.0801 |
| 2020-10-10 | $0.0801 | $0.0818 | $0.0818 | $0.0818 |
| 2020-10-11 | $0.0818 | $0.0824 | $0.0824 | $0.0824 |
| 2020-10-12 | $0.0824 | $0.0836 | $0.0836 | $0.0836 |
| 2020-10-13 | $0.0836 | $0.0827 | $0.0827 | $0.0827 |
| 2020-10-14 | $0.0827 | $0.0828 | $0.0828 | $0.0828 |
| 2020-10-15 | $0.0828 | $0.0833 | $0.0833 | $0.0833 |
| 2020-10-16 | $0.0833 | $0.0820 | $0.0820 | $0.0820 |
| 2020-10-17 | $0.0820 | $0.0823 | $0.0823 | $0.0823 |
| 2020-10-18 | $0.0823 | $0.0834 | $0.0834 | $0.0834 |
| 2020-10-19 | $0.0834 | $0.0851 | $0.0851 | $0.0851 |
| 2020-10-20 | $0.0851 | $0.0863 | $0.0863 | $0.0863 |
| 2020-10-21 | $0.0863 | $0.0928 | $0.0928 | $0.0928 |
| 2020-10-22 | $0.0928 | $0.0941 | $0.0941 | $0.0941 |
| 2020-10-23 | $0.0941 | $0.0937 | $0.0937 | $0.0937 |
| 2020-10-24 | $0.0937 | $0.0950 | $0.0950 | $0.0950 |
| 2020-10-25 | $0.0950 | $0.0944 | $0.0944 | $0.0944 |
| 2020-10-26 | $0.0944 | $0.0946 | $0.0946 | $0.0946 |
| 2020-10-27 | $0.0946 | $0.0988 | $0.0988 | $0.0988 |
| 2020-10-28 | $0.0988 | $0.0962 | $0.0962 | $0.0962 |
| 2020-10-29 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2020-10-30 | $0.0975 | $0.0982 | $0.0982 | $0.0982 |
| 2020-10-31 | $0.0982 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2020-11-01 | $0.0999400 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2020-11-02 | $0.0996300 | $0.0983 | $0.0983 | $0.0983 |
| 2020-11-03 | $0.0983 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-11-04 | $0.1015000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-11-05 | $0.1025000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-11-06 | $0.1129000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2020-11-07 | $0.1129000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-11-08 | $0.1074000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-11-09 | $0.1121000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2020-11-10 | $0.1110000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2020-11-11 | $0.1109000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-11-12 | $0.1137000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-11-13 | $0.1181000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-11-14 | $0.1182000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2020-11-15 | $0.1164000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2020-11-16 | $0.1156000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-11-17 | $0.1211000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-11-18 | $0.1280000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2020-11-19 | $0.1288000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2020-11-20 | $0.1291000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2020-11-21 | $0.1352000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2020-11-22 | $0.1354000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2020-11-23 | $0.1334000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-11-24 | $0.1331000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-11-25 | $0.1387000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2020-11-26 | $0.1356000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2020-11-27 | $0.1244000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2020-11-28 | $0.1242000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2020-11-29 | $0.1284000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-11-30 | $0.1318000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2020-12-01 | $0.1425000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2020-12-02 | $0.1361000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-12-03 | $0.1392000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-12-04 | $0.1408000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2020-12-05 | $0.1351000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-12-06 | $0.1387000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-12-07 | $0.1403000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-12-08 | $0.1389000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-12-09 | $0.1327000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-12-10 | $0.1343000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2020-12-11 | $0.1321000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2020-12-12 | $0.1306000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-12-13 | $0.1362000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-12-14 | $0.1388000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2020-12-15 | $0.1395000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-12-16 | $0.1408000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2020-12-17 | $0.1546000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-12-18 | $0.1652000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-12-19 | $0.1675000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2020-12-20 | $0.1726000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2020-12-21 | $0.1699000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-12-22 | $0.1645000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-12-23 | $0.1725000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-12-24 | $0.1683000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-12-25 | $0.1718000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-12-26 | $0.1789000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-12-27 | $0.1915000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2020-12-28 | $0.1900000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2020-12-29 | $0.1958000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2020-12-30 | $0.1981000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2020-12-31 | $0.2092000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-01-01 | $0.2098000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2021-01-02 | $0.2128000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-01-03 | $0.2332000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-01-04 | $0.2394000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-01-05 | $0.2319000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2021-01-06 | $0.2464000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-01-07 | $0.2668000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2021-01-08 | $0.2858000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2021-01-09 | $0.2942000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2021-01-10 | $0.2913000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-01-11 | $0.2766000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-01-12 | $0.2570000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2021-01-13 | $0.2466000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-01-14 | $0.2706000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2021-01-15 | $0.2835000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-01-16 | $0.2664000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2021-01-17 | $0.2608000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2021-01-18 | $0.2595000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2021-01-19 | $0.2652000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2021-01-20 | $0.2602000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-01-21 | $0.2570000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-01-22 | $0.2233000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-01-23 | $0.2390000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2021-01-24 | $0.2325000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-01-25 | $0.2337000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2021-01-26 | $0.2337000 | $0.2354000 | $0.2354000 | $0.2354000 |
| 2021-01-27 | $0.2354000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2021-01-28 | $0.2203000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-01-29 | $0.2421000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-01-30 | $0.2480000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2021-01-31 | $0.2485000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2021-02-01 | $0.2400000 | $0.2428000 | $0.2428000 | $0.2428000 |
| 2021-02-02 | $0.2428000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2021-02-03 | $0.2572000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-02-04 | $0.2728000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-02-05 | $0.2678000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2021-02-06 | $0.2774000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-02-07 | $0.2843000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-02-08 | $0.2814000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-02-09 | $0.3362000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2021-02-10 | $0.3367000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-02-11 | $0.3247000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2021-02-12 | $0.3476000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2021-02-13 | $0.3434000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2021-02-14 | $0.3419000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-02-15 | $0.3522000 | $0.3471000 | $0.3471000 | $0.3471000 |
| 2021-02-16 | $0.3471000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2021-02-17 | $0.3561000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2021-02-18 | $0.3776000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2021-02-19 | $0.3735000 | $0.4050000 | $0.4050000 | $0.4050000 |
| 2021-02-20 | $0.4050000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2021-02-21 | $0.4047000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2021-02-22 | $0.4161000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2021-02-23 | $0.3918000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-02-24 | $0.3540000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2021-02-25 | $0.3601000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-02-26 | $0.3409000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2021-02-27 | $0.3354000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-02-28 | $0.3344000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2021-03-01 | $0.3277000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2021-03-02 | $0.3594000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2021-03-03 | $0.3511000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2021-03-04 | $0.3648000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2021-03-05 | $0.3502000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2021-03-06 | $0.3531000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2021-03-07 | $0.3540000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2021-03-08 | $0.3690000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2021-03-09 | $0.3794000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2021-03-10 | $0.3977000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2021-03-11 | $0.4047000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2021-03-12 | $0.4185000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-03-13 | $0.4145000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2021-03-14 | $0.4429000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-03-15 | $0.4272000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-03-16 | $0.4030000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2021-03-17 | $0.4121000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-03-18 | $0.4265000 | $0.4173000 | $0.4173000 | $0.4173000 |
| 2021-03-19 | $0.4173000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-03-20 | $0.4204000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-03-21 | $0.4207000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-03-22 | $0.4154000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2021-03-23 | $0.3917000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2021-03-24 | $0.3935000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2021-03-25 | $0.3787000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2021-03-26 | $0.3717000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2021-03-27 | $0.3986000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-03-28 | $0.4045000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2021-03-29 | $0.4039000 | $0.4172000 | $0.4172000 | $0.4172000 |
| 2021-03-30 | $0.4172000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-03-31 | $0.4256000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-04-01 | $0.4257000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2021-04-02 | $0.4252000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-04-03 | $0.4271000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-04-04 | $0.4132000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-04-05 | $0.4215000 | $0.4280000 | $0.4280000 | $0.4280000 |
| 2021-04-06 | $0.4280000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2021-04-07 | $0.4200000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-04-08 | $0.4051000 | $0.4205000 | $0.4205000 | $0.4205000 |
| 2021-04-09 | $0.4205000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-04-10 | $0.4207000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2021-04-11 | $0.4328000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2021-04-12 | $0.4343000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-04-13 | $0.4333000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2021-04-14 | $0.4602000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2021-04-15 | $0.4559000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-04-16 | $0.4578000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2021-04-17 | $0.4447000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2021-04-18 | $0.4348000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-04-19 | $0.4072000 | $0.4031000 | $0.4031000 | $0.4031000 |
| 2021-04-20 | $0.4031000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2021-04-21 | $0.4090000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-04-22 | $0.3895000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2021-04-23 | $0.3744000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2021-04-24 | $0.3705000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2021-04-25 | $0.3628000 | $0.3556000 | $0.3556000 | $0.3556000 |
| 2021-04-26 | $0.3556000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2021-04-27 | $0.3914000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2021-04-28 | $0.3987000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-04-29 | $0.3973000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-04-30 | $0.3879000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2021-05-01 | $0.4182000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-05-02 | $0.4188000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-05-03 | $0.4100000 | $0.4141000 | $0.4141000 | $0.4141000 |
| 2021-05-04 | $0.4141000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2021-05-05 | $0.3855000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-05-06 | $0.4163000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2021-05-07 | $0.4086000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-05-08 | $0.4154000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2021-05-09 | $0.4267000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2021-05-10 | $0.4220000 | $0.4045000 | $0.4045000 | $0.4045000 |
| 2021-05-11 | $0.4045000 | $0.4109000 | $0.4109000 | $0.4109000 |
| 2021-05-12 | $0.4109000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2021-05-13 | $0.3584000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-05-14 | $0.3598000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2021-05-15 | $0.3612000 | $0.3387000 | $0.3387000 | $0.3387000 |
| 2021-05-16 | $0.3387000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2021-05-17 | $0.3366000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2021-05-18 | $0.3153000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2021-05-19 | $0.3105000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2021-05-20 | $0.2662000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-05-21 | $0.2939000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-05-22 | $0.2704000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2021-05-23 | $0.2714000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-05-24 | $0.2513000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2021-05-25 | $0.2812000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2021-05-26 | $0.2779000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2021-05-27 | $0.2845000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2021-05-28 | $0.2790000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2021-05-29 | $0.2583000 | $0.2506000 | $0.2506000 | $0.2506000 |
| 2021-05-30 | $0.2506000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2021-05-31 | $0.2582000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2021-06-01 | $0.2700000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-06-02 | $0.2656000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2021-06-03 | $0.2721000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-06-04 | $0.2840000 | $0.2669000 | $0.2669000 | $0.2669000 |
| 2021-06-05 | $0.2669000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-06-06 | $0.2573000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2021-06-07 | $0.2592000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2021-06-08 | $0.2431000 | $0.2419000 | $0.2419000 | $0.2419000 |
| 2021-06-09 | $0.2419000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2021-06-10 | $0.2707000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-06-11 | $0.2656000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2021-06-12 | $0.2703000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-06-13 | $0.2573000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-06-14 | $0.2825000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-06-15 | $0.2934000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2021-06-16 | $0.2908000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-06-17 | $0.2776000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2021-06-18 | $0.2757000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-06-19 | $0.2594000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-06-20 | $0.2571000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2021-06-21 | $0.2578000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-06-22 | $0.2292000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-06-23 | $0.2356000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2021-06-24 | $0.2438000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2021-06-25 | $0.2509000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-06-26 | $0.2287000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2021-06-27 | $0.2339000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-06-28 | $0.2513000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2021-06-29 | $0.2497000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2021-06-30 | $0.2599000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2021-07-01 | $0.2538000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2021-07-02 | $0.2429000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-07-03 | $0.2447000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2021-07-04 | $0.2511000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2021-07-05 | $0.2555000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2021-07-06 | $0.2440000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2021-07-07 | $0.2479000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-07-08 | $0.2453000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-07-09 | $0.2380000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2021-07-10 | $0.2447000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-07-11 | $0.2426000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-07-12 | $0.2480000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2021-07-13 | $0.2396000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-07-14 | $0.2370000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2021-07-15 | $0.2376000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2021-07-16 | $0.2307000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-07-17 | $0.2273000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2021-07-18 | $0.2284000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2021-07-19 | $0.2303000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-07-20 | $0.2233000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2021-07-21 | $0.2157000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-07-22 | $0.2327000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2021-07-23 | $0.2338000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-07-24 | $0.2435000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2021-07-25 | $0.2482000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-07-26 | $0.2561000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-07-27 | $0.2698000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2021-07-28 | $0.2860000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-07-29 | $0.2898000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2021-07-30 | $0.2898000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2021-07-31 | $0.3058000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2021-08-01 | $0.3003000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2021-08-02 | $0.2887000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2021-08-03 | $0.2835000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-08-04 | $0.2765000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2021-08-05 | $0.2877000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2021-08-06 | $0.2960000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-08-07 | $0.3102000 | $0.3230000 | $0.3230000 | $0.3230000 |
| 2021-08-08 | $0.3230000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2021-08-09 | $0.3173000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2021-08-10 | $0.3352000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-08-11 | $0.3302000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2021-08-12 | $0.3298000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-08-13 | $0.3216000 | $0.3463000 | $0.3463000 | $0.3463000 |
| 2021-08-14 | $0.3463000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-08-15 | $0.3410000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2021-08-16 | $0.3404000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-08-17 | $0.3325000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2021-08-18 | $0.3235000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2021-08-19 | $0.3237000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2021-08-20 | $0.3386000 | $0.3572000 | $0.3572000 | $0.3572000 |
| 2021-08-21 | $0.3572000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2021-08-22 | $0.3538000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-08-23 | $0.3569000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-08-24 | $0.3585000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2021-08-25 | $0.3453000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-08-26 | $0.3547000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-08-27 | $0.3392000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-08-28 | $0.3554000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2021-08-29 | $0.3542000 | $0.3533000 | $0.3533000 | $0.3533000 |
| 2021-08-30 | $0.3533000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2021-08-31 | $0.3402000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-09-01 | $0.3414000 | $0.3536000 | $0.3536000 | $0.3536000 |
| 2021-09-02 | $0.3536000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-09-03 | $0.3568000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2021-09-04 | $0.3621000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2021-09-05 | $0.3615000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2021-09-06 | $0.3749000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2021-09-07 | $0.3815000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-09-08 | $0.3392000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2021-09-09 | $0.3336000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-09-10 | $0.3359000 | $0.3247000 | $0.3247000 | $0.3247000 |
| 2021-09-11 | $0.3247000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2021-09-12 | $0.3270000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2021-09-13 | $0.3334000 | $0.3255000 | $0.3255000 | $0.3255000 |
| 2021-09-14 | $0.3255000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2021-09-15 | $0.3412000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2021-09-16 | $0.3486000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2021-09-17 | $0.3458000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-09-18 | $0.3424000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-09-19 | $0.3498000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2021-09-20 | $0.3421000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2021-09-21 | $0.3108000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-09-22 | $0.2947000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-09-23 | $0.3155000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-09-24 | $0.3250000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2021-09-25 | $0.3102000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2021-09-26 | $0.3093000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-09-27 | $0.3128000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2021-09-28 | $0.3054000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2021-09-29 | $0.2973000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-09-30 | $0.3007000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2021-10-01 | $0.3173000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-10-02 | $0.3487000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-10-03 | $0.3451000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2021-10-04 | $0.3492000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2021-10-05 | $0.3568000 | $0.3729000 | $0.3729000 | $0.3729000 |
| 2021-10-06 | $0.3729000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2021-10-07 | $0.4007000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2021-10-08 | $0.3895000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2021-10-09 | $0.3906000 | $0.3980000 | $0.3980000 | $0.3980000 |
| 2021-10-10 | $0.3980000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2021-10-11 | $0.3960000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-10-12 | $0.4163000 | $0.4055000 | $0.4055000 | $0.4055000 |
| 2021-10-13 | $0.4055000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-10-14 | $0.4154000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2021-10-15 | $0.4153000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-10-16 | $0.4466000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2021-10-17 | $0.4408000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-10-18 | $0.4454000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2021-10-19 | $0.4492000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2021-10-20 | $0.4654000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2021-10-21 | $0.4780000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-10-22 | $0.4509000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2021-10-23 | $0.4394000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2021-10-24 | $0.4439000 | $0.4407000 | $0.4407000 | $0.4407000 |
| 2021-10-25 | $0.4407000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2021-10-26 | $0.4568000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2021-10-27 | $0.4367000 | $0.4233000 | $0.4233000 | $0.4233000 |
| 2021-10-28 | $0.4233000 | $0.4388000 | $0.4388000 | $0.4388000 |
| 2021-10-29 | $0.4388000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2021-10-30 | $0.4509000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-10-31 | $0.4481000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-11-01 | $0.4442000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2021-11-02 | $0.4414000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2021-11-03 | $0.4580000 | $0.4556000 | $0.4556000 | $0.4556000 |
| 2021-11-04 | $0.4556000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2021-11-05 | $0.4449000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-11-06 | $0.4418000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-11-07 | $0.4455000 | $0.4583000 | $0.4583000 | $0.4583000 |
| 2021-11-08 | $0.4583000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2021-11-09 | $0.4891000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2021-11-10 | $0.4846000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2021-11-11 | $0.4701000 | $0.4693000 | $0.4693000 | $0.4693000 |
| 2021-11-12 | $0.4693000 | $0.4645000 | $0.4645000 | $0.4645000 |
| 2021-11-13 | $0.4645000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2021-11-14 | $0.4663000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2021-11-15 | $0.4743000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-11-16 | $0.4606000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2021-11-17 | $0.4352000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2021-11-18 | $0.4370000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-11-19 | $0.4122000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2021-11-20 | $0.4209000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2021-11-21 | $0.4327000 | $0.4250000 | $0.4250000 | $0.4250000 |
| 2021-11-22 | $0.4250000 | $0.4076000 | $0.4076000 | $0.4076000 |
| 2021-11-23 | $0.4076000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2021-11-24 | $0.4168000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2021-11-25 | $0.4139000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2021-11-26 | $0.4269000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2021-11-27 | $0.3894000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2021-11-28 | $0.3968000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2021-11-29 | $0.4151000 | $0.4188000 | $0.4188000 | $0.4188000 |
| 2021-11-30 | $0.4188000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-12-01 | $0.4125000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-12-02 | $0.4143000 | $0.4092000 | $0.4092000 | $0.4092000 |
| 2021-12-03 | $0.4092000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2021-12-04 | $0.3885000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2021-12-05 | $0.3565000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-12-06 | $0.3581000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-12-07 | $0.3660000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2021-12-08 | $0.3666000 | $0.3657000 | $0.3657000 | $0.3657000 |
| 2021-12-09 | $0.3657000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-12-10 | $0.3446000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-12-11 | $0.3417000 | $0.3576000 | $0.3576000 | $0.3576000 |
| 2021-12-12 | $0.3576000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2021-12-13 | $0.3628000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2021-12-14 | $0.3383000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2021-12-15 | $0.3503000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-12-16 | $0.3539000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-12-17 | $0.3449000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2021-12-18 | $0.3342000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2021-12-19 | $0.3393000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2021-12-20 | $0.3381000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-12-21 | $0.3397000 | $0.3542000 | $0.3542000 | $0.3542000 |
| 2021-12-22 | $0.3542000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2021-12-23 | $0.3520000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-12-24 | $0.3680000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2021-12-25 | $0.3681000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2021-12-26 | $0.3651000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-12-27 | $0.3677000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2021-12-28 | $0.3672000 | $0.3442000 | $0.3442000 | $0.3442000 |
| 2021-12-29 | $0.3442000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-12-30 | $0.3365000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2021-12-31 | $0.3412000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2022-01-01 | $0.3345000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2022-01-02 | $0.3456000 | $0.3425000 | $0.3425000 | $0.3425000 |
| 2022-01-03 | $0.3425000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-01-04 | $0.3363000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-01-05 | $0.3318000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-01-06 | $0.3145000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-01-07 | $0.3120000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-08 | $0.3008000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2022-01-09 | $0.3018000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-01-10 | $0.3031000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2022-01-11 | $0.3029000 | $0.3095000 | $0.3095000 | $0.3095000 |
| 2022-01-12 | $0.3095000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-01-13 | $0.3180000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2022-01-14 | $0.3082000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-01-15 | $0.3120000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-01-16 | $0.3120000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2022-01-17 | $0.3120000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-01-18 | $0.3057000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-01-19 | $0.3068000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-01-20 | $0.3017000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2022-01-21 | $0.2946000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-01-22 | $0.2640000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-01-23 | $0.2539000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-01-24 | $0.2627000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-01-25 | $0.2657000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-01-26 | $0.2677000 | $0.2666000 | $0.2666000 | $0.2666000 |
| 2022-01-27 | $0.2666000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-01-28 | $0.2693000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-01-29 | $0.2733000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2022-01-30 | $0.2765000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2022-01-31 | $0.2745000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-02-01 | $0.2787000 | $0.2803000 | $0.2803000 | $0.2803000 |
| 2022-02-02 | $0.2803000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-02-03 | $0.2673000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-02-04 | $0.2703000 | $0.3011000 | $0.3011000 | $0.3011000 |
| 2022-02-05 | $0.3011000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-02-06 | $0.2999000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2022-02-07 | $0.3071000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-02-08 | $0.3176000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-02-09 | $0.3191000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2022-02-10 | $0.3216000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-02-11 | $0.3152000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-02-12 | $0.3070000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-02-13 | $0.3058000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-02-14 | $0.3046000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2022-02-15 | $0.3081000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2022-02-16 | $0.3227000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-02-17 | $0.3178000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-02-18 | $0.2935000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-02-19 | $0.2896000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2022-02-20 | $0.2904000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-02-21 | $0.2780000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-02-22 | $0.2682000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-02-23 | $0.2771000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2022-02-24 | $0.2698000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-02-25 | $0.2777000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-02-26 | $0.2841000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-02-27 | $0.2833000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-02-28 | $0.2731000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2022-03-01 | $0.3127000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-03-02 | $0.3217000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-03-03 | $0.3181000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-03-04 | $0.3075000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-03-05 | $0.2835000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-03-06 | $0.2853000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-03-07 | $0.2782000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2022-03-08 | $0.2753000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-03-09 | $0.2805000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2022-03-10 | $0.3038000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-03-11 | $0.2856000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-03-12 | $0.2805000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-03-13 | $0.2810000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-03-14 | $0.2736000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-03-15 | $0.2874000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-03-16 | $0.2846000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2022-03-17 | $0.2978000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-03-18 | $0.2965000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-03-19 | $0.3026000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-03-20 | $0.3058000 | $0.2986000 | $0.2986000 | $0.2986000 |
| 2022-03-21 | $0.2986000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2022-03-22 | $0.2972000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-03-23 | $0.3068000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-03-24 | $0.3106000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2022-03-25 | $0.3186000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-03-26 | $0.3210000 | $0.3225000 | $0.3225000 | $0.3225000 |
| 2022-03-27 | $0.3225000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-03-28 | $0.3391000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-03-29 | $0.3412000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-03-30 | $0.3435000 | $0.3407000 | $0.3407000 | $0.3407000 |
| 2022-03-31 | $0.3407000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-04-01 | $0.3296000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-04-02 | $0.3352000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-04-03 | $0.3318000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2022-04-04 | $0.3360000 | $0.3375000 | $0.3375000 | $0.3375000 |
| 2022-04-05 | $0.3375000 | $0.3294000 | $0.3294000 | $0.3294000 |
| 2022-04-06 | $0.3294000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2022-04-07 | $0.3126000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-04-08 | $0.3147000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-04-09 | $0.3061000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-04-10 | $0.3096000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2022-04-11 | $0.3052000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2022-04-12 | $0.2862000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-04-13 | $0.2902000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-04-14 | $0.2979000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2022-04-15 | $0.2892000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2022-04-16 | $0.2937000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-04-17 | $0.2924000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-04-18 | $0.2873000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-04-19 | $0.2955000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-04-20 | $0.3005000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-04-21 | $0.2996000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-04-22 | $0.2932000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2022-04-23 | $0.2875000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-04-24 | $0.2856000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-04-25 | $0.2857000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-04-26 | $0.2928000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2022-04-27 | $0.2760000 | $0.2842000 | $0.2842000 | $0.2842000 |
| 2022-04-28 | $0.2842000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-04-29 | $0.2878000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-04-30 | $0.2794000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-05-01 | $0.2726000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-05-02 | $0.2786000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2022-05-03 | $0.2788000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-05-04 | $0.2731000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-05-05 | $0.2873000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-05-06 | $0.2646000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2022-05-07 | $0.2607000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-05-08 | $0.2568000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-05-09 | $0.2464000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-05-10 | $0.2178000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2022-05-11 | $0.2245000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-05-12 | $0.2101000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2022-05-13 | $0.2093000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2022-05-14 | $0.2117000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-05-15 | $0.2176000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2022-05-16 | $0.2266000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-05-17 | $0.2160000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-05-18 | $0.2202000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-05-19 | $0.2076000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-05-20 | $0.2192000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-05-21 | $0.2112000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-05-22 | $0.2129000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-05-23 | $0.2191000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2022-05-24 | $0.2105000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2022-05-25 | $0.2145000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-05-26 | $0.2136000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2022-05-27 | $0.2113000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-28 | $0.2070000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-05-29 | $0.2101000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-30 | $0.2132000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2022-05-31 | $0.2296000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-01 | $0.2301000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2022-06-02 | $0.2157000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-06-03 | $0.2204000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2022-06-04 | $0.2149000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-06-05 | $0.2161000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2022-06-06 | $0.2165000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2022-06-07 | $0.2270000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2022-06-08 | $0.2252000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-06-09 | $0.2186000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2022-06-10 | $0.2178000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-06-11 | $0.2104000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-06-12 | $0.2055000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2022-06-13 | $0.1925000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-06-14 | $0.1627000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-06-15 | $0.1601000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-06-16 | $0.1634000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-06-17 | $0.1475000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-06-18 | $0.1479000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-06-19 | $0.1372000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-06-20 | $0.1488000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-06-21 | $0.1488000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-06-22 | $0.1499000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-06-23 | $0.1445000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-06-24 | $0.1528000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-06-25 | $0.1536000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-06-26 | $0.1555000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-06-27 | $0.1523000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-06-28 | $0.1500000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-06-29 | $0.1466000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-06-30 | $0.1455000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-07-01 | $0.1441000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-02 | $0.1394000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-07-03 | $0.1392000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-07-04 | $0.1397000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-07-05 | $0.1463000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-07-06 | $0.1459000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-07-07 | $0.1487000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-08 | $0.1565000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-07-09 | $0.1563000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-07-10 | $0.1563000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2022-07-11 | $0.1509000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2022-07-12 | $0.1444000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-07-13 | $0.1398000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-07-14 | $0.1465000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-15 | $0.1490000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-07-16 | $0.1508000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-07-17 | $0.1535000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-07-18 | $0.1505000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-07-19 | $0.1625000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-07-20 | $0.1694000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-07-21 | $0.1681000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-07-22 | $0.1676000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-07-23 | $0.1642000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-07-24 | $0.1626000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-07-25 | $0.1635000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2022-07-26 | $0.1543000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-07-27 | $0.1539000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-07-28 | $0.1662000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-29 | $0.1727000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-07-30 | $0.1721000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-07-31 | $0.1712000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-01 | $0.1688000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-08-02 | $0.1685000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-08-03 | $0.1665000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-04 | $0.1653000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-08-05 | $0.1638000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-06 | $0.1688000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-08-07 | $0.1662000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-08-08 | $0.1678000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-08-09 | $0.1724000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-08-10 | $0.1677000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-08-11 | $0.1735000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-08-12 | $0.1733000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2022-08-13 | $0.1767000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-14 | $0.1770000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-08-15 | $0.1760000 | $0.1745000 | $0.1745000 | $0.1745000 |
| 2022-08-16 | $0.1745000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-08-17 | $0.1727000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-08-18 | $0.1690000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-08-19 | $0.1680000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-08-20 | $0.1508000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-08-21 | $0.1531000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-08-22 | $0.1558000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-08-23 | $0.1549000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-08-24 | $0.1558000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-25 | $0.1547000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2022-08-26 | $0.1561000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-08-27 | $0.1466000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-08-28 | $0.1451000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-08-29 | $0.1416000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-08-30 | $0.1469000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-08-31 | $0.1434000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-09-01 | $0.1452000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-09-02 | $0.1457000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-09-03 | $0.1445000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-04 | $0.1436000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-09-05 | $0.1448000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-09-06 | $0.1433000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-09-07 | $0.1361000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-09-08 | $0.1396000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-09-09 | $0.1399000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-10 | $0.1547000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-09-11 | $0.1568000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-09-12 | $0.1581000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-09-13 | $0.1622000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-09-14 | $0.1461000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-09-15 | $0.1465000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-09-16 | $0.1426000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-09-17 | $0.1434000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-09-18 | $0.1457000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-09-19 | $0.1406000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-09-20 | $0.1415000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-09-21 | $0.1367000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2022-09-22 | $0.1337000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-09-23 | $0.1405000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-09-24 | $0.1397000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2022-09-25 | $0.1370000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-09-26 | $0.1362000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-09-27 | $0.1392000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-09-28 | $0.1381000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-09-29 | $0.1405000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-09-30 | $0.1419000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-10-01 | $0.1406000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-10-02 | $0.1398000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-10-03 | $0.1380000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-10-04 | $0.1421000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-10-05 | $0.1473000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-10-06 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-10-07 | $0.1445000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-10-08 | $0.1414000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-10-09 | $0.1406000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-10-10 | $0.1408000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-10-11 | $0.1385000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2022-10-12 | $0.1380000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-10-13 | $0.1387000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-10-14 | $0.1403000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-10-15 | $0.1389000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-10-16 | $0.1381000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-10-17 | $0.1395000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-10-18 | $0.1415000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-19 | $0.1400000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-10-20 | $0.1385000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-10-21 | $0.1379000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-10-22 | $0.1388000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2022-10-23 | $0.1391000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-10-24 | $0.1417000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-25 | $0.1400000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-10-26 | $0.1454000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-10-27 | $0.1504000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-10-28 | $0.1469000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-10-29 | $0.1491000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-10-30 | $0.1507000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-10-31 | $0.1494000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-11-01 | $0.1484000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-11-02 | $0.1483000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-11-03 | $0.1459000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-11-04 | $0.1463000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-11-05 | $0.1531000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-11-06 | $0.1542000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2022-11-07 | $0.1514000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-11-08 | $0.1491000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-11-09 | $0.1343000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-11-10 | $0.1145000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2022-11-11 | $0.1271000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-11-12 | $0.1231000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-11-13 | $0.1214000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-14 | $0.1181000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-11-15 | $0.1201000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-11-16 | $0.1222000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-11-17 | $0.1205000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-11-18 | $0.1208000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-11-19 | $0.1207000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2022-11-20 | $0.1208000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-11-21 | $0.1177000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-11-22 | $0.1141000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-11-23 | $0.1173000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-11-24 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-11-25 | $0.1201000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-11-26 | $0.1195000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-11-27 | $0.1191000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-11-28 | $0.1189000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2022-11-29 | $0.1173000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-11-30 | $0.1190000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-12-01 | $0.1243000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-12-02 | $0.1229000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-12-03 | $0.1238000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-12-04 | $0.1223000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-12-05 | $0.1239000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-12-06 | $0.1228000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2022-12-07 | $0.1237000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-12-08 | $0.1219000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2022-12-09 | $0.1247000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-12-10 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2022-12-11 | $0.1240000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2022-12-12 | $0.1238000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-12-13 | $0.1246000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-12-14 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2022-12-15 | $0.1289000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-12-16 | $0.1257000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2022-12-17 | $0.1206000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-12-18 | $0.1215000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-12-19 | $0.1212000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-12-20 | $0.1190000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-12-21 | $0.1224000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-12-22 | $0.1218000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-12-23 | $0.1217000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-12-24 | $0.1215000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2022-12-25 | $0.1219000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-12-26 | $0.1218000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-12-27 | $0.1225000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-12-28 | $0.1209000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-12-29 | $0.1198000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-12-30 | $0.1204000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-12-31 | $0.1202000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2023-01-01 | $0.1197000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-01-02 | $0.1203000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-01-03 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2023-01-04 | $0.1207000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-01-05 | $0.1220000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2023-01-06 | $0.1218000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-01-07 | $0.1227000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2023-01-08 | $0.1227000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2023-01-09 | $0.1239000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-01-10 | $0.1244000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-01-11 | $0.1263000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-01-12 | $0.1299000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2023-01-13 | $0.1365000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2023-01-14 | $0.1443000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2023-01-15 | $0.1517000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2023-01-16 | $0.1512000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2023-01-17 | $0.1534000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-01-18 | $0.1530000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2023-01-19 | $0.1497000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2023-01-20 | $0.1526000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2023-01-21 | $0.1642000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-01-22 | $0.1650000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2023-01-23 | $0.1645000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2023-01-24 | $0.1659000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-01-25 | $0.1639000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-01-26 | $0.1670000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2023-01-27 | $0.1666000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-01-28 | $0.1671000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2023-01-29 | $0.1667000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-01-30 | $0.1719000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2023-01-31 | $0.1653000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-02-01 | $0.1675000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-02-02 | $0.1718000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-02-03 | $0.1699000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2023-02-04 | $0.1697000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-02-05 | $0.1689000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2023-02-06 | $0.1661000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2023-02-07 | $0.1648000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-02-08 | $0.1684000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2023-02-09 | $0.1662000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2023-02-10 | $0.1579000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-02-11 | $0.1566000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-02-12 | $0.1583000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2023-02-13 | $0.1578000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2023-02-14 | $0.1577000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-02-15 | $0.1608000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2023-02-16 | $0.1762000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2023-02-17 | $0.1704000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-02-18 | $0.1779000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-02-19 | $0.1784000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2023-02-20 | $0.1758000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2023-02-21 | $0.1798000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-02-22 | $0.1770000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2023-02-23 | $0.1751000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2023-02-24 | $0.1733000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-02-25 | $0.1679000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2023-02-26 | $0.1677000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2023-02-27 | $0.1706000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2023-02-28 | $0.1701000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-03-01 | $0.1675000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-03-02 | $0.1712000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2023-03-03 | $0.1699000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2023-03-04 | $0.1619000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-03-05 | $0.1618000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2023-03-06 | $0.1624000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-03-07 | $0.1623000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-03-08 | $0.1607000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2023-03-09 | $0.1571000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-03-10 | $0.1475000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2023-03-11 | $0.1463000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2023-03-12 | $0.1492000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-03-13 | $0.1606000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2023-03-14 | $0.1753000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-03-15 | $0.1792000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2023-03-16 | $0.1765000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2023-03-17 | $0.1814000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2023-03-18 | $0.1987000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2023-03-19 | $0.1953000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-03-20 | $0.2030000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-03-21 | $0.2013000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-03-22 | $0.2041000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2023-03-23 | $0.1978000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-03-24 | $0.2052000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-03-25 | $0.1990000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2023-03-26 | $0.1990000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-03-27 | $0.2027000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2023-03-28 | $0.1965000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-03-29 | $0.1974000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2023-03-30 | $0.2053000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-03-31 | $0.2030000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2023-04-01 | $0.2062000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2023-04-02 | $0.2061000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-04-03 | $0.2041000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-04-04 | $0.2013000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2023-04-05 | $0.2040000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2023-04-06 | $0.2040000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2023-04-07 | $0.2030000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2023-04-08 | $0.2022000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2023-04-09 | $0.2024000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-04-10 | $0.2052000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2023-04-11 | $0.2147000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2023-04-12 | $0.2188000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-04-13 | $0.2165000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2023-04-14 | $0.2202000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2023-04-15 | $0.2208000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-04-16 | $0.2195000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2023-04-17 | $0.2195000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2023-04-18 | $0.2132000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2023-04-19 | $0.2201000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-04-20 | $0.2087000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-04-21 | $0.2045000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-04-22 | $0.1974000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-04-23 | $0.2014000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-04-24 | $0.1998000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-04-25 | $0.1993000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-04-26 | $0.2050000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2023-04-27 | $0.2059000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2023-04-28 | $0.2135000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2023-04-29 | $0.2124000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2023-04-30 | $0.2118000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2023-05-01 | $0.2117000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-05-02 | $0.2033000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2023-05-03 | $0.2077000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-05-04 | $0.2103000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2023-05-05 | $0.2090000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-05-06 | $0.2139000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2023-05-07 | $0.2096000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2023-05-08 | $0.2069000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-05-09 | $0.2012000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-05-10 | $0.2004000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-05-11 | $0.2000000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2023-05-12 | $0.1954000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-05-13 | $0.1941000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2023-05-14 | $0.1940000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2023-05-15 | $0.1950000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-05-16 | $0.1968000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-05-17 | $0.1957000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2023-05-18 | $0.1984000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-05-19 | $0.1942000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2023-05-20 | $0.1947000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2023-05-21 | $0.1963000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2023-05-22 | $0.1937000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-05-23 | $0.1944000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-05-24 | $0.1971000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-05-25 | $0.1906000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-05-26 | $0.1917000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-05-27 | $0.1935000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-05-28 | $0.1946000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2023-05-29 | $0.2033000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-05-30 | $0.2009000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2023-05-31 | $0.2006000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-06-01 | $0.1971000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2023-06-02 | $0.1942000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2023-06-03 | $0.1973000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-06-04 | $0.1960000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2023-06-05 | $0.1964000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-06-06 | $0.1864000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-06-07 | $0.1974000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-06-08 | $0.1908000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-06-09 | $0.1919000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2023-06-10 | $0.1917000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2023-06-11 | $0.1872000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-06-12 | $0.1878000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-06-13 | $0.1876000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2023-06-14 | $0.1877000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2023-06-15 | $0.1819000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2023-06-16 | $0.1852000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2023-06-17 | $0.1906000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2023-06-18 | $0.1919000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2023-06-19 | $0.1907000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2023-06-20 | $0.1943000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2023-06-21 | $0.2050000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-06-22 | $0.2172000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-06-23 | $0.2164000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2023-06-24 | $0.2223000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2023-06-25 | $0.2212000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2023-06-26 | $0.2206000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2023-06-27 | $0.2192000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2023-06-28 | $0.2222000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-06-29 | $0.2178000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2023-06-30 | $0.2204000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2023-07-01 | $0.2206000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2023-07-02 | $0.2215000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-07-03 | $0.2217000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2023-07-04 | $0.2256000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2023-07-05 | $0.2228000 | $0.2208000 | $0.2208000 | $0.2208000 |
| 2023-07-06 | $0.2208000 | $0.2165000 | $0.2165000 | $0.2165000 |
| 2023-07-07 | $0.2165000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2023-07-08 | $0.2197000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2023-07-09 | $0.2193000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2023-07-10 | $0.2184000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2023-07-11 | $0.2202000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2023-07-12 | $0.2217000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2023-07-13 | $0.2200000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2023-07-14 | $0.2279000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2023-07-15 | $0.2196000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2023-07-16 | $0.2194000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2023-07-17 | $0.2190000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2023-07-18 | $0.2183000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2023-07-19 | $0.2162000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-07-20 | $0.2166000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2023-07-21 | $0.2158000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2023-07-22 | $0.2166000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2023-07-23 | $0.2157000 | $0.2178000 | $0.2178000 | $0.2178000 |
| 2023-07-24 | $0.2178000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-07-25 | $0.2113000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2023-07-26 | $0.2116000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-07-27 | $0.2125000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2023-07-28 | $0.2115000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2023-07-29 | $0.2123000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2023-07-30 | $0.2126000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2023-07-31 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2023-08-01 | $0.2116000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2023-08-02 | $0.2150000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2023-08-03 | $0.2111000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-08-04 | $0.2112000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2023-08-05 | $0.2105000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-06 | $0.2103000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2023-08-07 | $0.2103000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2023-08-08 | $0.2113000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2023-08-09 | $0.2155000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-08-10 | $0.2141000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2023-08-11 | $0.2131000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-08-12 | $0.2129000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2023-08-13 | $0.2130000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2023-08-14 | $0.2120000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2023-08-15 | $0.2129000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2023-08-16 | $0.2112000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-08-17 | $0.2078000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2023-08-18 | $0.1928000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-08-19 | $0.1886000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-08-20 | $0.1889000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-08-21 | $0.1896000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-08-22 | $0.1892000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-08-23 | $0.1886000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-08-24 | $0.1913000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-08-25 | $0.1894000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-08-26 | $0.1886000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-08-27 | $0.1883000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2023-08-28 | $0.1889000 | $0.1890000 | $0.1890000 | $0.1890000 |
| 2023-08-29 | $0.1890000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2023-08-30 | $0.2007000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2023-08-31 | $0.1977000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2023-09-01 | $0.1878000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-09-02 | $0.1868000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2023-09-03 | $0.1873000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-09-04 | $0.1880000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2023-09-05 | $0.1869000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2023-09-06 | $0.1867000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2023-09-07 | $0.1864000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-09-08 | $0.1902000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2023-09-09 | $0.1876000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2023-09-10 | $0.1875000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2023-09-11 | $0.1870000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2023-09-12 | $0.1821000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2023-09-13 | $0.1871000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2023-09-14 | $0.1899000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-09-15 | $0.1921000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2023-09-16 | $0.1926000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2023-09-17 | $0.1924000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2023-09-18 | $0.1921000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2023-09-19 | $0.1938000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2023-09-20 | $0.1971000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2023-09-21 | $0.1964000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2023-09-22 | $0.1923000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-09-23 | $0.1925000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2023-09-24 | $0.1925000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2023-09-25 | $0.1901000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2023-09-26 | $0.1904000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2023-09-27 | $0.1898000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-09-28 | $0.1908000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2023-09-29 | $0.1957000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2023-09-30 | $0.1948000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2023-10-01 | $0.1952000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2023-10-02 | $0.2027000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2023-10-03 | $0.1992000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2023-10-04 | $0.1986000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2023-10-05 | $0.2012000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2023-10-06 | $0.1985000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2023-10-07 | $0.2023000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2023-10-08 | $0.2025000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2023-10-09 | $0.2022000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-10-10 | $0.1998000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2023-10-11 | $0.1983000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-10-12 | $0.1945000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2023-10-13 | $0.1937000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2023-10-14 | $0.1945000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2023-10-15 | $0.1944000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2023-10-16 | $0.1968000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2023-10-17 | $0.2065000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2023-10-18 | $0.2057000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2023-10-19 | $0.2051000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2023-10-20 | $0.2080000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-10-21 | $0.2149000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2023-10-22 | $0.2167000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2023-10-23 | $0.2172000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2023-10-24 | $0.2395000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2023-10-25 | $0.2456000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2023-10-26 | $0.2498000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2023-10-27 | $0.2473000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2023-10-28 | $0.2455000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2023-10-29 | $0.2468000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2023-10-30 | $0.2500000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2023-10-31 | $0.2497000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2023-11-01 | $0.2509000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2023-11-02 | $0.2566000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2023-11-03 | $0.2530000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2023-11-04 | $0.2515000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2023-11-05 | $0.2540000 | $0.2537000 | $0.2537000 | $0.2537000 |
| 2023-11-06 | $0.2537000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2023-11-07 | $0.2538000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2023-11-08 | $0.2565000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2023-11-09 | $0.2580000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2023-11-10 | $0.2657000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2023-11-11 | $0.2702000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2023-11-12 | $0.2689000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2023-11-13 | $0.2685000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2023-11-14 | $0.2641000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2023-11-15 | $0.2574000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2023-11-16 | $0.2743000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2023-11-17 | $0.2618000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2023-11-18 | $0.2652000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2023-11-19 | $0.2649000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2023-11-20 | $0.2707000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2023-11-21 | $0.2713000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2023-11-22 | $0.2589000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2023-11-23 | $0.2710000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2023-11-24 | $0.2700000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-11-25 | $0.2732000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2023-11-26 | $0.2737000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2023-11-27 | $0.2712000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2023-11-28 | $0.2697000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2023-11-29 | $0.2739000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2023-11-30 | $0.2741000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2023-12-01 | $0.2732000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2023-12-02 | $0.2802000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2023-12-03 | $0.2858000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2023-12-04 | $0.2895000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2023-12-05 | $0.3040000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2023-12-06 | $0.3192000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2023-12-07 | $0.3169000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2023-12-08 | $0.3134000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2023-12-09 | $0.3199000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-12-10 | $0.3166000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2023-12-11 | $0.3171000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2023-12-12 | $0.2985000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2023-12-13 | $0.3003000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2023-12-14 | $0.3105000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2023-12-15 | $0.3115000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2023-12-16 | $0.3036000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-12-17 | $0.3058000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2023-12-18 | $0.2994000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2023-12-19 | $0.3088000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2023-12-20 | $0.3060000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2023-12-21 | $0.3162000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2023-12-22 | $0.3177000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2023-12-23 | $0.3186000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-12-24 | $0.3166000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2023-12-25 | $0.3115000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2023-12-26 | $0.3156000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2023-12-27 | $0.3078000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2023-12-28 | $0.3147000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2023-12-29 | $0.3083000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2023-12-30 | $0.3046000 | $0.3051000 | $0.3051000 | $0.3051000 |
| 2023-12-31 | $0.3051000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2024-01-01 | $0.3061000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2024-01-02 | $0.3200000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2024-01-03 | $0.3256000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2024-01-04 | $0.3103000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2024-01-05 | $0.3200000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2024-01-06 | $0.3199000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2024-01-07 | $0.3185000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2024-01-08 | $0.3182000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2024-01-09 | $0.3402000 | $0.3339000 | $0.3339000 | $0.3339000 |
| 2024-01-10 | $0.3339000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2024-01-11 | $0.3379000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2024-01-12 | $0.3356000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2024-01-13 | $0.3097000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2024-01-14 | $0.3102000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2024-01-15 | $0.3019000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2024-01-16 | $0.3076000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2024-01-17 | $0.3123000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2024-01-18 | $0.3094000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2024-01-19 | $0.2989000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2024-01-20 | $0.3014000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2024-01-21 | $0.3017000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2024-01-22 | $0.3010000 | $0.2862000 | $0.2862000 | $0.2862000 |
| 2024-01-23 | $0.2862000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2024-01-24 | $0.2887000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2024-01-25 | $0.2902000 | $0.2892000 | $0.2892000 | $0.2892000 |
| 2024-01-26 | $0.2892000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2024-01-27 | $0.3028000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2024-01-28 | $0.3050000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2024-01-29 | $0.3043000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2024-01-30 | $0.3135000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2024-01-31 | $0.3109000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2024-02-01 | $0.3081000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2024-02-02 | $0.3118000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2024-02-03 | $0.3126000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2024-02-04 | $0.3113000 | $0.3082000 | $0.3082000 | $0.3082000 |
| 2024-02-05 | $0.3082000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2024-02-06 | $0.3089000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2024-02-07 | $0.3120000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2024-02-08 | $0.3210000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2024-02-09 | $0.3280000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2024-02-10 | $0.3414000 | $0.3458000 | $0.3458000 | $0.3458000 |
| 2024-02-11 | $0.3458000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2024-02-12 | $0.3498000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2024-02-13 | $0.3616000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2024-02-14 | $0.3601000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2024-02-15 | $0.3754000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2024-02-16 | $0.3760000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2024-02-17 | $0.3777000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2024-02-18 | $0.3741000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2024-02-19 | $0.3775000 | $0.3749000 | $0.3749000 | $0.3749000 |
| 2024-02-20 | $0.3749000 | $0.3784000 | $0.3784000 | $0.3784000 |
| 2024-02-21 | $0.3784000 | $0.3754000 | $0.3754000 | $0.3754000 |
| 2024-02-22 | $0.3754000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2024-02-23 | $0.3711000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2024-02-24 | $0.3674000 | $0.3734000 | $0.3734000 | $0.3734000 |
| 2024-02-25 | $0.3734000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2024-02-26 | $0.3745000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2024-02-27 | $0.3947000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2024-02-28 | $0.4132000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2024-02-29 | $0.4526000 | $0.4429000 | $0.4429000 | $0.4429000 |
| 2024-03-01 | $0.4429000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2024-03-02 | $0.4520000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2024-03-03 | $0.4492000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2024-03-04 | $0.4572000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2024-03-05 | $0.4948000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2024-03-06 | $0.4619000 | $0.4787000 | $0.4787000 | $0.4787000 |
| 2024-03-07 | $0.4787000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2024-03-08 | $0.9588000 | $0.9532000 | $0.9617000 | $0.9446000 |
| 2024-03-09 | $0.9532000 | $0.9936000 | $1.02 | $0.9495000 |
| 2024-03-10 | $0.9936000 | $1.26 | $1.30 | $0.9442000 |
| 2024-03-11 | $1.26 | $1.13 | $1.28 | $1.12 |
| 2024-03-12 | $1.13 | $1.12 | $1.15 | $1.05 |
| 2024-03-13 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2024-03-14 | $1.12 | $1.10 | $1.15 | $1.02 |
| 2024-03-15 | $1.10 | $1.09 | $1.13 | $0.9854000 |
| 2024-03-16 | $1.09 | $0.9625000 | $1.12 | $0.9360000 |
| 2024-03-17 | $0.9625000 | $1.02 | $1.05 | $0.9149000 |
| 2024-03-18 | $1.02 | $1.13 | $1.29 | $0.9225000 |
| 2024-03-19 | $1.13 | $1.10 | $1.34 | $0.9415000 |
| 2024-03-20 | $1.10 | $1.13 | $1.16 | $1.02 |
| 2024-03-21 | $1.13 | $1.09 | $1.17 | $1.06 |
| 2024-03-22 | $1.09 | $1.09 | $1.14 | $1.04 |
| 2024-03-23 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2024-03-24 | $1.07 | $1.11 | $1.12 | $1.05 |
| 2024-03-25 | $1.11 | $1.16 | $1.20 | $1.10 |
| 2024-03-26 | $1.16 | $1.15 | $1.19 | $1.12 |
| 2024-03-27 | $1.15 | $1.10 | $1.18 | $1.09 |
| 2024-03-28 | $1.10 | $1.09 | $1.15 | $1.06 |
| 2024-03-29 | $1.09 | $1.07 | $1.10 | $1.04 |
| 2024-03-30 | $1.07 | $1.03 | $1.08 | $1.02 |
| 2024-03-31 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-04-01 | $1.04 | $0.9807000 | $1.05 | $0.9491000 |
| 2024-04-02 | $0.9807000 | $0.9028000 | $0.9886000 | $0.8941000 |
| 2024-04-03 | $0.9028000 | $0.8981000 | $0.9333000 | $0.8651000 |
| 2024-04-04 | $0.8981000 | $0.9112000 | $0.9317000 | $0.8759000 |
| 2024-04-05 | $0.9112000 | $0.8775000 | $0.9148000 | $0.8492000 |
| 2024-04-06 | $0.8775000 | $0.8900000 | $0.8973000 | $0.8734000 |
| 2024-04-07 | $0.8900000 | $0.9079000 | $0.9166000 | $0.8858000 |
| 2024-04-08 | $0.9079000 | $0.9427000 | $0.9750000 | $0.8900000 |
| 2024-04-09 | $0.9427000 | $0.8763000 | $0.9750000 | $0.8698000 |
| 2024-04-10 | $0.8763000 | $0.8293000 | $0.8833000 | $0.8001000 |
| 2024-04-11 | $0.8293000 | $0.8143000 | $0.8530000 | $0.8073000 |
| 2024-04-12 | $0.8143000 | $0.6463000 | $0.8427000 | $0.5734000 |
| 2024-04-13 | $0.6463000 | $0.5255000 | $0.6599000 | $0.4150000 |
| 2024-04-14 | $0.5255000 | $0.5750000 | $0.5831000 | $0.4991000 |
| 2024-04-15 | $0.5750000 | $0.5423000 | $0.6258000 | $0.5149000 |
| 2024-04-16 | $0.5423000 | $0.5554000 | $0.5701000 | $0.5184000 |
| 2024-04-17 | $0.5554000 | $0.5609000 | $0.5695000 | $0.5173000 |
| 2024-04-18 | $0.5609000 | $0.5749000 | $0.5855000 | $0.5425000 |
| 2024-04-19 | $0.5749000 | $0.5814000 | $0.5958000 | $0.5236000 |
| 2024-04-20 | $0.5814000 | $0.6392000 | $0.6512000 | $0.5701000 |
| 2024-04-21 | $0.6392000 | $0.6267000 | $0.6470000 | $0.6144000 |
| 2024-04-22 | $0.6267000 | $0.6322000 | $0.6400000 | $0.6196000 |
| 2024-04-23 | $0.6322000 | $0.6231000 | $0.6392000 | $0.6114000 |
| 2024-04-24 | $0.6231000 | $0.5835000 | $0.6440000 | $0.5744000 |
| 2024-04-25 | $0.5835000 | $0.5960000 | $0.6122000 | $0.5603000 |
| 2024-04-26 | $0.5960000 | $0.5789000 | $0.5979000 | $0.5720000 |
| 2024-04-27 | $0.5789000 | $0.5717000 | $0.5866000 | $0.5311000 |
| 2024-04-28 | $0.5717000 | $0.5540000 | $0.5864000 | $0.5504000 |
| 2024-04-29 | $0.5540000 | $0.5555000 | $0.5641000 | $0.5297000 |
| 2024-04-30 | $0.5555000 | $0.5095000 | $0.5632000 | $0.5006000 |
| 2024-05-01 | $0.5095000 | $0.5162000 | $0.5259000 | $0.4813000 |
| 2024-05-02 | $0.5162000 | $0.5220000 | $0.5304000 | $0.4989000 |
| 2024-05-03 | $0.5220000 | $0.5482000 | $0.5554000 | $0.5088000 |
| 2024-05-04 | $0.5482000 | $0.5404000 | $0.5506000 | $0.5374000 |
| 2024-05-05 | $0.5404000 | $0.5580000 | $0.5749000 | $0.5266000 |
| 2024-05-06 | $0.5580000 | $0.5438000 | $0.5779000 | $0.5427000 |
| 2024-05-07 | $0.5438000 | $0.5300000 | $0.5582000 | $0.5291000 |
| 2024-05-08 | $0.5300000 | $0.5216000 | $0.5351000 | $0.5065000 |
| 2024-05-09 | $0.5216000 | $0.5400000 | $0.5431000 | $0.5072000 |
| 2024-05-10 | $0.5400000 | $0.5103000 | $0.5483000 | $0.5032000 |
| 2024-05-11 | $0.5103000 | $0.5063000 | $0.5211000 | $0.5054000 |
| 2024-05-12 | $0.5063000 | $0.5063000 | $0.5197000 | $0.5039000 |
| 2024-05-13 | $0.5063000 | $0.5071000 | $0.5242000 | $0.4819000 |
| 2024-05-14 | $0.5071000 | $0.4816000 | $0.5099000 | $0.4795000 |
| 2024-05-15 | $0.4816000 | $0.5269000 | $0.5325000 | $0.4790000 |
| 2024-05-16 | $0.5269000 | $0.5245000 | $0.5377000 | $0.5082000 |
| 2024-05-17 | $0.5245000 | $0.5342000 | $0.5423000 | $0.5144000 |
| 2024-05-18 | $0.5342000 | $0.5347000 | $0.5438000 | $0.5261000 |
| 2024-05-19 | $0.5347000 | $0.5118000 | $0.5387000 | $0.5081000 |
| 2024-05-20 | $0.5118000 | $0.5694000 | $0.5717000 | $0.5021000 |
| 2024-05-21 | $0.5694000 | $0.6519000 | $0.6595000 | $0.5607000 |
| 2024-05-22 | $0.6519000 | $0.8959000 | $0.9681000 | $0.6490000 |
| 2024-05-23 | $0.8959000 | $1.00 | $1.07 | $0.8738000 |
| 2024-05-24 | $1.00 | $1.14 | $1.20 | $0.8919000 |
| 2024-05-25 | $1.14 | $1.03 | $1.14 | $0.9945000 |
| 2024-05-26 | $1.03 | $0.9947000 | $1.07 | $0.9741000 |
| 2024-05-27 | $0.9947000 | $0.9592000 | $1.20 | $0.9419000 |
| 2024-05-28 | $0.9592000 | $0.9272000 | $1.01 | $0.9105000 |
| 2024-05-29 | $0.9272000 | $0.8881000 | $0.9443000 | $0.8812000 |
| 2024-05-30 | $0.8881000 | $0.8515000 | $0.9116000 | $0.8490000 |
| 2024-05-31 | $0.8515000 | $0.8501000 | $0.8984000 | $0.8336000 |
| 2024-06-01 | $0.8501000 | $0.8811000 | $0.9082000 | $0.8412000 |
| 2024-06-02 | $0.8811000 | $0.8645000 | $0.9282000 | $0.8586000 |
| 2024-06-03 | $0.8645000 | $0.8651000 | $0.9364000 | $0.8502000 |
| 2024-06-04 | $0.8651000 | $0.8784000 | $0.8849000 | $0.8498000 |
| 2024-06-05 | $0.8784000 | $0.8593000 | $0.9090000 | $0.8517000 |
| 2024-06-06 | $0.8593000 | $0.8537000 | $0.8736000 | $0.8376000 |
| 2024-06-07 | $0.8537000 | $0.7833000 | $0.8946000 | $0.6657000 |
| 2024-06-08 | $0.7833000 | $0.7159000 | $0.7892000 | $0.7061000 |
| 2024-06-09 | $0.7159000 | $0.7073000 | $0.7244000 | $0.7036000 |
| 2024-06-10 | $0.7073000 | $0.6917000 | $0.7870000 | $0.6832000 |
| 2024-06-11 | $0.6917000 | $0.6771000 | $0.7214000 | $0.6572000 |
| 2024-06-12 | $0.6771000 | $0.7536000 | $0.7650000 | $0.6593000 |
| 2024-06-13 | $0.7536000 | $0.7202000 | $0.7971000 | $0.7085000 |
| 2024-06-14 | $0.7202000 | $0.6995000 | $0.7481000 | $0.6714000 |
| 2024-06-15 | $0.6995000 | $0.6912000 | $0.7126000 | $0.6887000 |
| 2024-06-16 | $0.6912000 | $0.7236000 | $0.7282000 | $0.6732000 |
| 2024-06-17 | $0.7236000 | $0.6432000 | $0.7448000 | $0.6291000 |
| 2024-06-18 | $0.6432000 | $0.5845000 | $0.6446000 | $0.5431000 |
| 2024-06-19 | $0.5845000 | $0.6253000 | $0.6294000 | $0.5726000 |
| 2024-06-20 | $0.6253000 | $0.5971000 | $0.6808000 | $0.5854000 |
| 2024-06-21 | $0.5971000 | $0.5941000 | $0.6164000 | $0.5812000 |
| 2024-06-22 | $0.5941000 | $0.5895000 | $0.6003000 | $0.5846000 |
| 2024-06-23 | $0.5895000 | $0.5743000 | $0.6032000 | $0.5673000 |
| 2024-06-24 | $0.5743000 | $0.6088000 | $0.6145000 | $0.5397000 |
| 2024-06-25 | $0.6088000 | $0.6116000 | $0.6261000 | $0.6010000 |
| 2024-06-26 | $0.6116000 | $0.5928000 | $0.6218000 | $0.5852000 |
| 2024-06-27 | $0.5928000 | $0.6019000 | $0.6090000 | $0.5786000 |
| 2024-06-28 | $0.6019000 | $0.5798000 | $0.6101000 | $0.5790000 |
| 2024-06-29 | $0.5798000 | $0.5670000 | $0.5917000 | $0.5631000 |
| 2024-06-30 | $0.5670000 | $0.5921000 | $0.5971000 | $0.5569000 |
| 2024-07-01 | $0.5921000 | $0.5943000 | $0.6571000 | $0.5902000 |
| 2024-07-02 | $0.5943000 | $0.6023000 | $0.6147000 | $0.5902000 |
| 2024-07-03 | $0.6023000 | $0.5871000 | $0.6090000 | $0.5728000 |
| 2024-07-04 | $0.5871000 | $0.5164000 | $0.5937000 | $0.5133000 |
| 2024-07-05 | $0.5164000 | $0.6038000 | $0.7164000 | $0.4426000 |
| 2024-07-06 | $0.6038000 | $0.6503000 | $0.6599000 | $0.5505000 |
| 2024-07-07 | $0.6503000 | $0.5757000 | $0.6765000 | $0.5705000 |
| 2024-07-08 | $0.5757000 | $0.6245000 | $0.6959000 | $0.5637000 |
| 2024-07-09 | $0.6245000 | $0.6563000 | $0.6831000 | $0.6177000 |
| 2024-07-10 | $0.6563000 | $0.6715000 | $0.6869000 | $0.6412000 |
| 2024-07-11 | $0.6715000 | $0.6252000 | $0.6743000 | $0.6186000 |
| 2024-07-12 | $0.6252000 | $0.6251000 | $0.6440000 | $0.6126000 |
| 2024-07-13 | $0.6251000 | $0.6190000 | $0.6405000 | $0.6049000 |
| 2024-07-14 | $0.6190000 | $0.6413000 | $0.6453000 | $0.6166000 |
| 2024-07-15 | $0.6413000 | $0.6763000 | $0.6824000 | $0.6361000 |
| 2024-07-16 | $0.6763000 | $0.7168000 | $0.7449000 | $0.6670000 |
| 2024-07-17 | $0.7168000 | $0.7311000 | $0.7699000 | $0.6979000 |
| 2024-07-18 | $0.7311000 | $0.7245000 | $0.7579000 | $0.7057000 |
| 2024-07-19 | $0.7245000 | $0.7257000 | $0.7383000 | $0.6899000 |
| 2024-07-20 | $0.7257000 | $0.7377000 | $0.7601000 | $0.7177000 |
| 2024-07-21 | $0.7377000 | $0.7483000 | $0.7493000 | $0.6916000 |
| 2024-07-22 | $0.7483000 | $0.7004000 | $0.7529000 | $0.6939000 |
| 2024-07-23 | $0.7004000 | $0.7205000 | $0.7349000 | $0.6824000 |
| 2024-07-24 | $0.7205000 | $0.6673000 | $0.7338000 | $0.6620000 |
| 2024-07-25 | $0.6673000 | $0.5984000 | $0.6745000 | $0.5791000 |
| 2024-07-26 | $0.5984000 | $0.6457000 | $0.6492000 | $0.5975000 |
| 2024-07-27 | $0.6457000 | $0.6374000 | $0.6498000 | $0.6193000 |
| 2024-07-28 | $0.6374000 | $0.6078000 | $0.6405000 | $0.6016000 |
| 2024-07-29 | $0.6078000 | $0.5895000 | $0.6347000 | $0.5888000 |
| 2024-07-30 | $0.5895000 | $0.5791000 | $0.6079000 | $0.5711000 |
| 2024-07-31 | $0.5791000 | $0.5603000 | $0.5968000 | $0.5589000 |
| 2024-08-01 | $0.5603000 | $0.5559000 | $0.5697000 | $0.5149000 |
| 2024-08-02 | $0.5559000 | $0.5144000 | $0.5617000 | $0.5088000 |
| 2024-08-03 | $0.5144000 | $0.4809000 | $0.5212000 | $0.4735000 |
| 2024-08-04 | $0.4809000 | $0.4761000 | $0.4952000 | $0.4584000 |
| 2024-08-05 | $0.4761000 | $0.4466000 | $0.4813000 | $0.3822000 |
| 2024-08-06 | $0.4466000 | $0.4609000 | $0.4770000 | $0.4464000 |
| 2024-08-07 | $0.4609000 | $0.4619000 | $0.4806000 | $0.4434000 |
| 2024-08-08 | $0.4619000 | $0.5127000 | $0.5155000 | $0.4508000 |
| 2024-08-09 | $0.5127000 | $0.5051000 | $0.5173000 | $0.4971000 |
| 2024-08-10 | $0.5051000 | $0.5427000 | $0.5511000 | $0.4971000 |
| 2024-08-11 | $0.5427000 | $0.5089000 | $0.5581000 | $0.5068000 |
| 2024-08-12 | $0.5089000 | $0.5390000 | $0.5481000 | $0.5027000 |
| 2024-08-13 | $0.5390000 | $0.5326000 | $0.5477000 | $0.5101000 |
| 2024-08-14 | $0.5326000 | $0.5031000 | $0.5341000 | $0.4977000 |
| 2024-08-15 | $0.5031000 | $0.4892000 | $0.5090000 | $0.4820000 |
| 2024-08-16 | $0.4892000 | $0.4975000 | $0.5039000 | $0.4790000 |
| 2024-08-17 | $0.4975000 | $0.5431000 | $0.5448000 | $0.4867000 |
| 2024-08-18 | $0.5431000 | $0.5536000 | $0.5831000 | $0.5259000 |
| 2024-08-19 | $0.5536000 | $0.5859000 | $0.6058000 | $0.5521000 |
| 2024-08-20 | $0.5859000 | $0.6319000 | $0.6590000 | $0.5798000 |
| 2024-08-21 | $0.6319000 | $0.6359000 | $0.6447000 | $0.5932000 |
| 2024-08-22 | $0.6359000 | $0.6567000 | $0.6682000 | $0.6260000 |
| 2024-08-23 | $0.6567000 | $0.6958000 | $0.7013000 | $0.6547000 |
| 2024-08-24 | $0.6958000 | $0.6507000 | $0.7018000 | $0.6428000 |
| 2024-08-25 | $0.6507000 | $0.6397000 | $0.6571000 | $0.6325000 |
| 2024-08-26 | $0.6397000 | $0.6267000 | $0.6522000 | $0.6207000 |
| 2024-08-27 | $0.6267000 | $0.5718000 | $0.6800000 | $0.5680000 |
| 2024-08-28 | $0.5718000 | $0.5830000 | $0.6080000 | $0.5635000 |
| 2024-08-29 | $0.5830000 | $0.5657000 | $0.6056000 | $0.5600000 |
| 2024-08-30 | $0.5657000 | $0.5689000 | $0.5800000 | $0.5386000 |
| 2024-08-31 | $0.5689000 | $0.5527000 | $0.5724000 | $0.5497000 |
| 2024-09-01 | $0.5527000 | $0.5340000 | $0.5864000 | $0.5297000 |
| 2024-09-02 | $0.5340000 | $0.5516000 | $0.5552000 | $0.5282000 |
| 2024-09-03 | $0.5516000 | $0.5279000 | $0.5626000 | $0.5269000 |
| 2024-09-04 | $0.5279000 | $0.5527000 | $0.5627000 | $0.5014000 |
| 2024-09-05 | $0.5527000 | $0.5363000 | $0.5589000 | $0.5291000 |
| 2024-09-06 | $0.5363000 | $0.5052000 | $0.5497000 | $0.4905000 |
| 2024-09-07 | $0.5052000 | $0.5104000 | $0.5265000 | $0.4982000 |
| 2024-09-08 | $0.5104000 | $0.5282000 | $0.5383000 | $0.5084000 |
| 2024-09-09 | $0.5282000 | $0.5531000 | $0.5609000 | $0.5269000 |
| 2024-09-10 | $0.5531000 | $0.5547000 | $0.5590000 | $0.5447000 |
| 2024-09-11 | $0.5547000 | $0.5382000 | $0.5553000 | $0.5232000 |
| 2024-09-12 | $0.5382000 | $0.5827000 | $0.5869000 | $0.5378000 |
| 2024-09-13 | $0.5827000 | $0.6056000 | $0.6181000 | $0.5731000 |
| 2024-09-14 | $0.6056000 | $0.6157000 | $0.6164000 | $0.5948000 |
| 2024-09-15 | $0.6157000 | $0.6034000 | $0.6275000 | $0.5940000 |
| 2024-09-16 | $0.6034000 | $0.5592000 | $0.6115000 | $0.5502000 |
| 2024-09-17 | $0.5592000 | $0.5924000 | $0.6107000 | $0.5579000 |
| 2024-09-18 | $0.5924000 | $0.6164000 | $0.6198000 | $0.5617000 |
| 2024-09-19 | $0.6164000 | $0.6262000 | $0.6403000 | $0.6127000 |
| 2024-09-20 | $0.6262000 | $0.6230000 | $0.6470000 | $0.6063000 |
| 2024-09-21 | $0.6230000 | $0.6485000 | $0.6702000 | $0.6090000 |
| 2024-09-22 | $0.6485000 | $0.6195000 | $0.6493000 | $0.6013000 |
| 2024-09-23 | $0.6195000 | $0.6146000 | $0.6562000 | $0.6057000 |
| 2024-09-24 | $0.6146000 | $0.6836000 | $0.7039000 | $0.5831000 |
| 2024-09-25 | $0.6836000 | $0.6631000 | $0.6991000 | $0.6586000 |
| 2024-09-26 | $0.6631000 | $0.6712000 | $0.6947000 | $0.6510000 |
| 2024-09-27 | $0.6712000 | $0.6749000 | $0.7339000 | $0.6538000 |
| 2024-09-28 | $0.6749000 | $0.6481000 | $0.7275000 | $0.6382000 |
| 2024-09-29 | $0.6481000 | $0.6707000 | $0.7298000 | $0.6438000 |
| 2024-09-30 | $0.6707000 | $0.6011000 | $0.6754000 | $0.5945000 |
| 2024-10-01 | $0.6011000 | $0.5336000 | $0.6302000 | $0.5066000 |
| 2024-10-02 | $0.5336000 | $0.5237000 | $0.5676000 | $0.5091000 |
| 2024-10-03 | $0.5237000 | $0.5113000 | $0.5387000 | $0.4935000 |
| 2024-10-04 | $0.5113000 | $0.5419000 | $0.5465000 | $0.5089000 |
| 2024-10-05 | $0.5419000 | $0.5318000 | $0.5511000 | $0.5206000 |
| 2024-10-06 | $0.5318000 | $0.5440000 | $0.5460000 | $0.5243000 |
| 2024-10-07 | $0.5440000 | $0.5280000 | $0.5588000 | $0.5268000 |
| 2024-10-08 | $0.5280000 | $0.5243000 | $0.5393000 | $0.5140000 |
| 2024-10-09 | $0.5243000 | $0.5078000 | $0.5364000 | $0.4995000 |
| 2024-10-10 | $0.5078000 | $0.5109000 | $0.5166000 | $0.4913000 |
| 2024-10-11 | $0.5109000 | $0.5350000 | $0.5398000 | $0.5083000 |
| 2024-10-12 | $0.5350000 | $0.5537000 | $0.5634000 | $0.5352000 |
| 2024-10-13 | $0.5537000 | $0.5490000 | $0.5619000 | $0.5271000 |
| 2024-10-14 | $0.5490000 | $0.5710000 | $0.5748000 | $0.5406000 |
| 2024-10-15 | $0.5710000 | $0.5438000 | $0.5780000 | $0.5193000 |
| 2024-10-16 | $0.5438000 | $0.5328000 | $0.5520000 | $0.5229000 |
| 2024-10-17 | $0.5328000 | $0.5199000 | $0.5359000 | $0.5103000 |
| 2024-10-18 | $0.5199000 | $0.5383000 | $0.5425000 | $0.5191000 |
| 2024-10-19 | $0.5383000 | $0.5419000 | $0.5548000 | $0.5308000 |
| 2024-10-20 | $0.5419000 | $0.5788000 | $0.5950000 | $0.5318000 |
| 2024-10-21 | $0.5788000 | $0.5529000 | $0.5882000 | $0.5467000 |
| 2024-10-22 | $0.5529000 | $0.5537000 | $0.5688000 | $0.5455000 |
| 2024-10-23 | $0.5537000 | $0.5588000 | $0.5663000 | $0.5326000 |
| 2024-10-24 | $0.5588000 | $0.5400000 | $0.5665000 | $0.5306000 |
| 2024-10-25 | $0.5400000 | $0.4953000 | $0.5421000 | $0.4772000 |
| 2024-10-26 | $0.4953000 | $0.4907000 | $0.5013000 | $0.4750000 |
| 2024-10-27 | $0.4907000 | $0.4906000 | $0.4952000 | $0.4821000 |
| 2024-10-28 | $0.4906000 | $0.4887000 | $0.4952000 | $0.4701000 |
| 2024-10-29 | $0.4887000 | $0.5107000 | $0.5181000 | $0.4885000 |
| 2024-10-30 | $0.5107000 | $0.5038000 | $0.5173000 | $0.4951000 |
| 2024-10-31 | $0.5038000 | $0.4909000 | $0.5240000 | $0.4778000 |
| 2024-11-01 | $0.4909000 | $0.4882000 | $0.5057000 | $0.4739000 |
| 2024-11-02 | $0.4882000 | $0.4743000 | $0.4963000 | $0.4687000 |
| 2024-11-03 | $0.4743000 | $0.4436000 | $0.4765000 | $0.4249000 |
| 2024-11-04 | $0.4436000 | $0.4309000 | $0.4533000 | $0.4176000 |
| 2024-11-05 | $0.4309000 | $0.4444000 | $0.4527000 | $0.4305000 |
| 2024-11-06 | $0.4444000 | $0.4973000 | $0.5001000 | $0.4442000 |
| 2024-11-07 | $0.4973000 | $0.4951000 | $0.5095000 | $0.4794000 |
| 2024-11-08 | $0.4951000 | $0.5112000 | $0.5131000 | $0.4813000 |
| 2024-11-09 | $0.5112000 | $0.5275000 | $0.5296000 | $0.5001000 |
| 2024-11-10 | $0.5275000 | $0.5350000 | $0.5532000 | $0.4989000 |
| 2024-11-11 | $0.5350000 | $0.5526000 | $0.5562000 | $0.5161000 |
| 2024-11-12 | $0.5526000 | $0.5334000 | $0.5748000 | $0.4998000 |
| 2024-11-13 | $0.5334000 | $0.5224000 | $0.5404000 | $0.4850000 |
| 2024-11-14 | $0.5224000 | $0.5041000 | $0.5391000 | $0.4938000 |
| 2024-11-15 | $0.5041000 | $0.5232000 | $0.5323000 | $0.4836000 |
| 2024-11-16 | $0.5232000 | $0.5406000 | $0.5499000 | $0.5184000 |
| 2024-11-17 | $0.5406000 | $0.5056000 | $0.5408000 | $0.4996000 |
| 2024-11-18 | $0.5056000 | $0.5402000 | $0.5427000 | $0.5002000 |
| 2024-11-19 | $0.5402000 | $0.5113000 | $0.5417000 | $0.5010000 |
| 2024-11-20 | $0.5113000 | $0.4902000 | $0.5193000 | $0.4804000 |
| 2024-11-21 | $0.4902000 | $0.5288000 | $0.5327000 | $0.4712000 |
| 2024-11-22 | $0.5288000 | $0.5270000 | $0.5308000 | $0.5009000 |
| 2024-11-23 | $0.5270000 | $0.5738000 | $0.5828000 | $0.5205000 |
| 2024-11-24 | $0.5738000 | $0.6055000 | $0.6197000 | $0.5473000 |
| 2024-11-25 | $0.6055000 | $0.5874000 | $0.6242000 | $0.5667000 |
| 2024-11-26 | $0.5874000 | $0.6099000 | $0.6196000 | $0.5432000 |
| 2024-11-27 | $0.6099000 | $0.6362000 | $0.6462000 | $0.5918000 |
| 2024-11-28 | $0.6362000 | $0.6280000 | $0.6423000 | $0.6035000 |
| 2024-11-29 | $0.6280000 | $0.6263000 | $0.6339000 | $0.6071000 |
| 2024-11-30 | $0.6263000 | $0.6550000 | $0.6781000 | $0.6213000 |
| 2024-12-01 | $0.6550000 | $0.6499000 | $0.6662000 | $0.6346000 |
| 2024-12-02 | $0.6499000 | $0.6699000 | $0.6739000 | $0.5936000 |
| 2024-12-03 | $0.6699000 | $0.7163000 | $0.7252000 | $0.6340000 |
| 2024-12-04 | $0.7163000 | $0.7345000 | $0.7865000 | $0.7022000 |
| 2024-12-05 | $0.7345000 | $0.7215000 | $0.7506000 | $0.6985000 |
| 2024-12-06 | $0.7215000 | $0.7514000 | $0.7634000 | $0.7146000 |
| 2024-12-07 | $0.7514000 | $0.7507000 | $0.7815000 | $0.7311000 |
| 2024-12-08 | $0.7507000 | $0.7561000 | $0.7591000 | $0.7163000 |
| 2024-12-09 | $0.7561000 | $0.5874000 | $0.7568000 | $0.5343000 |
| 2024-12-10 | $0.5874000 | $0.5924000 | $0.6242000 | $0.5427000 |
| 2024-12-11 | $0.5924000 | $0.6391000 | $0.6412000 | $0.5673000 |
| 2024-12-12 | $0.6391000 | $0.6613000 | $0.6869000 | $0.6274000 |
| 2024-12-13 | $0.6613000 | $0.6698000 | $0.6816000 | $0.6411000 |
| 2024-12-14 | $0.6698000 | $0.6163000 | $0.6768000 | $0.5840000 |
| 2024-12-15 | $0.6163000 | $0.6383000 | $0.6436000 | $0.5965000 |
| 2024-12-16 | $0.6383000 | $0.6268000 | $0.6533000 | $0.6057000 |
| 2024-12-17 | $0.6268000 | $0.5906000 | $0.6288000 | $0.5843000 |
| 2024-12-18 | $0.5906000 | $0.5454000 | $0.5963000 | $0.5230000 |
| 2024-12-19 | $0.5454000 | $0.5106000 | $0.5468000 | $0.4824000 |
| 2024-12-20 | $0.5106000 | $0.5291000 | $0.5311000 | $0.4543000 |
| 2024-12-21 | $0.5291000 | $0.5012000 | $0.5580000 | $0.4906000 |
| 2024-12-22 | $0.5012000 | $0.5025000 | $0.5154000 | $0.4825000 |
| 2024-12-23 | $0.5025000 | $0.5439000 | $0.5497000 | $0.4940000 |
| 2024-12-24 | $0.5439000 | $0.5613000 | $0.5709000 | $0.5295000 |
| 2024-12-25 | $0.5613000 | $0.5567000 | $0.5710000 | $0.5462000 |
| 2024-12-26 | $0.5567000 | $0.5329000 | $0.5628000 | $0.5222000 |
| 2024-12-27 | $0.5329000 | $0.5456000 | $0.5839000 | $0.5284000 |
| 2024-12-28 | $0.5456000 | $0.5570000 | $0.5620000 | $0.5293000 |
| 2024-12-29 | $0.5570000 | $0.5291000 | $0.5582000 | $0.5248000 |
| 2024-12-30 | $0.5291000 | $0.5297000 | $0.5445000 | $0.5146000 |
| 2024-12-31 | $0.5297000 | $0.5248000 | $0.5447000 | $0.5174000 |
| 2025-01-01 | $0.5248000 | $0.5393000 | $0.5416000 | $0.5162000 |
| 2025-01-02 | $0.5393000 | $0.5532000 | $0.5665000 | $0.5377000 |
| 2025-01-03 | $0.5532000 | $0.5684000 | $0.5707000 | $0.5454000 |
| 2025-01-04 | $0.5684000 | $0.5750000 | $0.5819000 | $0.5627000 |
| 2025-01-05 | $0.5750000 | $0.5756000 | $0.5799000 | $0.5615000 |
| 2025-01-06 | $0.5756000 | $0.5722000 | $0.5819000 | $0.5649000 |
| 2025-01-07 | $0.5722000 | $0.5122000 | $0.5745000 | $0.5114000 |
| 2025-01-08 | $0.5122000 | $0.5324000 | $0.5645000 | $0.4962000 |
| 2025-01-09 | $0.5324000 | $0.5335000 | $0.5528000 | $0.5162000 |
| 2025-01-10 | $0.5335000 | $0.5388000 | $0.5414000 | $0.5181000 |
| 2025-01-11 | $0.5388000 | $0.5308000 | $0.5403000 | $0.5224000 |
| 2025-01-12 | $0.5308000 | $0.5226000 | $0.5336000 | $0.5167000 |
| 2025-01-13 | $0.5226000 | $0.5030000 | $0.5343000 | $0.4771000 |
| 2025-01-14 | $0.5030000 | $0.5215000 | $0.5250000 | $0.5026000 |
| 2025-01-15 | $0.5215000 | $0.5437000 | $0.5443000 | $0.5132000 |
| 2025-01-16 | $0.5437000 | $0.5370000 | $0.5484000 | $0.5305000 |
| 2025-01-17 | $0.5370000 | $0.6226000 | $0.6608000 | $0.5371000 |
| 2025-01-18 | $0.6226000 | $0.5702000 | $0.6291000 | $0.5597000 |
| 2025-01-19 | $0.5702000 | $0.5097000 | $0.5791000 | $0.4994000 |
| 2025-01-20 | $0.5097000 | $0.5065000 | $0.5512000 | $0.4957000 |
| 2025-01-21 | $0.5065000 | $0.5172000 | $0.5248000 | $0.4920000 |
| 2025-01-22 | $0.5172000 | $0.5032000 | $0.5225000 | $0.5004000 |
| 2025-01-23 | $0.5032000 | $0.4980000 | $0.5099000 | $0.4854000 |
| 2025-01-24 | $0.4980000 | $0.4889000 | $0.5097000 | $0.4865000 |
| 2025-01-25 | $0.4897000 | $0.4813000 | $0.4926000 | $0.4752000 |
Markets
Open Campus Crypto Market
| Pair | Exchange |
|---|---|
| EDU/USDT | ascendex |
| EDU/BTC | binance |
| EDU/TRY | binance |
| EDU/USDT | binance |
| EDU/USDT | bingx |
| EDU/TRY | bitci |
| EDU/KRW | bithumb |
| EDU/USDT | bitmart |
| EDU/EUR | bitvavo |
| EDU/USDC | bullish |
| EDU/USDT | coinex |
| EDU/KRW | coinone |
| EDU/USDT | coinw |
| EDU/USDT | cryptology |
| EDU/USDT | digifinex |
| EDU/USDT | gateio |
| EDU/KRW | gopax |
| EDU/USDT | hitbtc |
| EDU/KRW | korbit |
| EDU/USDT | kucoin |
| EDU/USDT | mexc |
| EDU/BTC | nominex |
| EDU/TRY | nominex |
| EDU/USDT | nominex |
| EDU/USDT | phemex |
| EDU/USDT | xtpub |
Description
Open Campus Crypto ICO Description
Educoin is a PoW/PoS cryptocurrency based on the Keccak algorithm.
Technology
Open Campus Crypto Technology
Sorry, detailed technology about Open Campus is not currently available
Features
Open Campus - Detailed Information
Find everything you need to know about Open Campus in this section.
What is the current price of Open Campus?
2025-02-21 16:33:45 Today, the price of Open Campus in US dollars is currently 0.30. If converted to BTC, the price is 83.70 BTC.
What is the 24-hour price change for Open Campus?
2025-02-21 16:33:45 The price of Open Campus is currently experiencing a change of -1.82% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Open Campus?
2025-02-21 16:33:45 The available supply of Open Campus is currently 410,715,985 EDU. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofOpen Campus?
The market capitalization of Open Campus is currently 121,266,104.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.080 million USD has been recorded for Open Campus. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Open Campus?
The price of Open Campus has changed by -1.45% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Open Campus?
The all-time high price of Open Campus is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Open Campus?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Open Campus?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Open Campus?
The price of Open Campus changed by -0.26% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Open Campus?
Open Campus is currently ranked at position 341 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Open Campus?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Open Campus with different cryptocurrencies or fiat currencies.
What social media pages are linked to Open Campus?
Reddit: , X: @EducoinsIO. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Open Campus?
Various wallets are available for EDU. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your EDU safely.
What is the ICO status of Open Campus?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Open Campus?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Open Campus?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Open Campus?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Open Campus?
Keeping up with market news is important for making informed decisions regarding investments in Open Campus. You can also check the latest news specifically about Open Campus here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.