ALU Coin Values ALU
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяAltura Crypto Coin Rank 591
990,000,000 ALU
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Altura
Altura valuesUSD Цена $ 0.0412
$ 0.0412
Altura BTC Цена 0.00000047
0.00000047
Altura 24ч $ 14,389,079
$ 14,389,079
Altura Рейтинг Рынка $ 40,808,338
$ 40,808,338
24ч
164 BTC 1 H
0.49 %
24 H
-1.59 %
7 d
-5.47 %
сегодня Altura цена в долларах США в настоящее время
0.0412
USD, и если он преобразуется в Bitcoin является
0.00000047
BTC. Всего 990,000,000 ALU в настоящее время распространяются на рынке. Altura цены в настоящее время испытывают изменение -1.59 %, проверять все криптовалюты. За последние 24 часа 0.144 M US dollars Altura торгуется на Crypto Exchanges. Получить Altura's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Altura
символ
ALU
алгоритм
N/A
BTC цена
0.00000047 BTC
BTC рынок
464 BTC
BTC 24h Vol
164 BTC
Все добыденные монеты
990,000,000 ALU
1h
0.49 %
24h
-1.59 %
7d
-5.47 %
Reddit
N/A
Веб-сайт
N/A
Share Altura Price
ALU Диаграммы
Altura Цена Диаграммы
ALU Диаграммa высокой/низкой цены
Altura Цена Диаграммa высокой/низкой цены
Historical Data
Altura Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0019060 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-08-06 | $0.0019960 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-08-07 | $0.0019340 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-08-08 | $0.0019340 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-08-09 | $0.0018930 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-08-10 | $0.0018020 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-08-11 | $0.0017660 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-08-12 | $0.0018520 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-08-13 | $0.0018090 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-08-14 | $0.0017860 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-08-15 | $0.0015960 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2019-08-16 | $0.0016110 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-08-17 | $0.0015870 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-08-18 | $0.0015900 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-08-19 | $0.0016670 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2019-08-20 | $0.0017330 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-08-21 | $0.0016820 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-08-22 | $0.0016030 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-08-23 | $0.0016330 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-08-24 | $0.0016660 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-08-25 | $0.0016360 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-08-26 | $0.0015970 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2019-08-27 | $0.0016130 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2019-08-28 | $0.0016020 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-08-29 | $0.0014810 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2019-08-30 | $0.0014460 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-08-31 | $0.0014430 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-09-01 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-09-02 | $0.0014670 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-09-03 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-09-04 | $0.0015330 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-09-05 | $0.0014980 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-09-06 | $0.0014930 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-09-07 | $0.0014510 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-08 | $0.0015260 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-09-09 | $0.0015550 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2019-09-10 | $0.0015480 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-11 | $0.0015410 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-09-12 | $0.0015280 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-09-13 | $0.0015510 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-09-14 | $0.0015540 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-09-15 | $0.0016170 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-09-16 | $0.0016220 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-09-17 | $0.0016940 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2019-09-18 | $0.0017800 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2019-09-19 | $0.0018020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-09-20 | $0.0018920 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-09-21 | $0.0018680 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-09-22 | $0.0018410 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2019-09-23 | $0.0018080 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2019-09-24 | $0.0017200 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-09-25 | $0.0014250 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-09-26 | $0.0014570 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-09-27 | $0.0014210 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-09-28 | $0.0014930 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-09-29 | $0.0014910 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-30 | $0.0014520 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-01 | $0.0015530 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-10-02 | $0.0015100 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-10-03 | $0.0015500 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-10-04 | $0.0014990 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2019-10-05 | $0.0015080 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2019-10-06 | $0.0015140 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2019-10-07 | $0.0014570 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-10-08 | $0.0015450 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-10-09 | $0.0015500 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2019-10-10 | $0.0016560 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2019-10-11 | $0.0016410 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2019-10-12 | $0.0015490 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-10-13 | $0.0015420 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-14 | $0.0015530 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2019-10-15 | $0.0016000 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-10-16 | $0.0015470 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-10-17 | $0.0014960 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-10-18 | $0.0015190 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-10-19 | $0.0014830 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2019-10-20 | $0.0014750 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-10-21 | $0.0015050 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-10-22 | $0.0014950 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-10-23 | $0.0014690 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2019-10-24 | $0.0013930 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-10-25 | $0.0013790 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-26 | $0.0015560 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-10-27 | $0.0015420 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2019-10-28 | $0.0015780 | $0.0015590 | $0.0015590 | $0.0015590 |
| 2019-10-29 | $0.0015590 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-10-30 | $0.0016360 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2019-10-31 | $0.0015710 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-11-01 | $0.0015630 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-02 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-11-03 | $0.0015700 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-11-04 | $0.0015570 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-11-05 | $0.0015960 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-11-06 | $0.0016170 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2019-11-07 | $0.0016370 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2019-11-08 | $0.0015970 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2019-11-09 | $0.0015740 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2019-11-10 | $0.0015850 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-11-11 | $0.0016200 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2019-11-12 | $0.0015830 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2019-11-13 | $0.0016010 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-11-14 | $0.0016100 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2019-11-15 | $0.0015810 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-11-16 | $0.0015410 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-11-17 | $0.0015630 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2019-11-18 | $0.0015770 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-11-19 | $0.0015260 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-20 | $0.0015060 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-11-21 | $0.0014950 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-11-22 | $0.0013800 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2019-11-23 | $0.0012860 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-11-24 | $0.0013050 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2019-11-25 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2019-11-26 | $0.0012520 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-11-27 | $0.0012670 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-11-28 | $0.0013100 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2019-11-29 | $0.0012950 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-11-30 | $0.0013260 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2019-12-01 | $0.0013030 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2019-12-02 | $0.0012960 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2019-12-03 | $0.0012790 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-12-04 | $0.0012650 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2019-12-05 | $0.0012470 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2019-12-06 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-12-07 | $0.0012760 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-12-08 | $0.0012650 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-12-09 | $0.0012930 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2019-12-10 | $0.0012640 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2019-12-11 | $0.0012490 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-12-12 | $0.0012290 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2019-12-13 | $0.0012420 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-12-14 | $0.0012410 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-12-15 | $0.0012170 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2019-12-16 | $0.0012220 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2019-12-17 | $0.0011360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-12-18 | $0.0010450 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2019-12-19 | $0.0011390 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-12-20 | $0.0010980 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-12-21 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-12-22 | $0.0010920 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2019-12-23 | $0.0011350 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-24 | $0.0010970 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2019-12-25 | $0.0010960 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-12-26 | $0.0010710 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2019-12-27 | $0.0010760 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2019-12-28 | $0.0010830 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-29 | $0.0010970 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2019-12-30 | $0.0011520 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2019-12-31 | $0.0011250 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2020-01-01 | $0.0011030 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-01-02 | $0.0011180 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-01-03 | $0.0010890 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2020-01-04 | $0.0011490 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2020-01-05 | $0.0011500 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-01-06 | $0.0011590 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2020-01-07 | $0.0012350 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2020-01-08 | $0.0012260 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2020-01-09 | $0.0012040 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-01-10 | $0.0011800 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2020-01-11 | $0.0012400 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-01-12 | $0.0012210 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2020-01-13 | $0.0012540 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-01-14 | $0.0012300 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2020-01-15 | $0.0014200 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-16 | $0.0014230 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-01-17 | $0.0014050 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2020-01-18 | $0.0014530 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2020-01-19 | $0.0014890 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2020-01-20 | $0.0014290 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-01-21 | $0.0014280 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2020-01-22 | $0.0014500 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-01-23 | $0.0014360 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2020-01-24 | $0.0013920 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2020-01-25 | $0.0013910 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2020-01-26 | $0.0013730 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-01-27 | $0.0014360 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-01-28 | $0.0014550 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2020-01-29 | $0.0015070 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2020-01-30 | $0.0014860 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-01-31 | $0.0015790 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2020-02-01 | $0.0015390 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2020-02-02 | $0.0015720 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2020-02-03 | $0.0016130 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2020-02-04 | $0.0016240 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2020-02-05 | $0.0016130 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-02-06 | $0.0017450 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2020-02-07 | $0.0018220 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-02-08 | $0.0019100 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2020-02-09 | $0.0019110 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2020-02-10 | $0.0019570 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-02-11 | $0.0019100 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-02-12 | $0.0020360 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-02-13 | $0.0022780 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2020-02-14 | $0.0022990 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2020-02-15 | $0.0024460 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-02-16 | $0.0022670 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2020-02-17 | $0.0022210 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2020-02-18 | $0.0022950 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2020-02-19 | $0.0024220 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2020-02-20 | $0.0022150 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2020-02-21 | $0.0022060 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2020-02-22 | $0.0022740 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-02-23 | $0.0022450 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2020-02-24 | $0.0023590 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2020-02-25 | $0.0022750 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-02-26 | $0.0021130 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-02-27 | $0.0019150 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-02-28 | $0.0019480 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2020-02-29 | $0.0019480 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-03-01 | $0.0018630 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2020-03-02 | $0.0018660 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2020-03-03 | $0.0019870 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2020-03-04 | $0.0019150 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2020-03-05 | $0.0019230 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-03-06 | $0.0019580 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2020-03-07 | $0.0021040 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2020-03-08 | $0.0020350 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-03-09 | $0.0017090 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2020-03-10 | $0.0017380 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2020-03-11 | $0.0017170 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2020-03-12 | $0.0016680 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-03-13 | $0.0009400 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2020-03-14 | $0.0011590 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2020-03-15 | $0.0010490 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2020-03-16 | $0.0010570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-17 | $0.0009530 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-03-18 | $0.0009960 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2020-03-19 | $0.0010150 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-03-20 | $0.0011700 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2020-03-21 | $0.0011420 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2020-03-22 | $0.0011360 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-03-23 | $0.0010480 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-03-24 | $0.0011700 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-03-25 | $0.0011900 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2020-03-26 | $0.0011670 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2020-03-27 | $0.0011900 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2020-03-28 | $0.0011260 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2020-03-29 | $0.0011240 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2020-03-30 | $0.0010660 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-03-31 | $0.0011330 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2020-04-01 | $0.0011400 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-04-02 | $0.0011650 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2020-04-03 | $0.0012120 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-04-04 | $0.0012110 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2020-04-05 | $0.0012370 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2020-04-06 | $0.0012230 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2020-04-07 | $0.0014690 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2020-04-08 | $0.0014090 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-04-09 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2020-04-10 | $0.0014550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2020-04-11 | $0.0013540 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-04-12 | $0.0013580 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2020-04-13 | $0.0013590 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2020-04-14 | $0.0013420 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-04-15 | $0.0013580 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2020-04-16 | $0.0013080 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2020-04-17 | $0.0014770 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-04-18 | $0.0014640 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-04-19 | $0.0016080 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2020-04-20 | $0.0015440 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-04-21 | $0.0014600 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2020-04-22 | $0.0014640 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-04-23 | $0.0015670 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-04-24 | $0.0015890 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2020-04-25 | $0.0016070 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2020-04-26 | $0.0016640 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-04-27 | $0.0016930 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2020-04-28 | $0.0016840 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2020-04-29 | $0.0016850 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-04-30 | $0.0018450 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-05-01 | $0.0017660 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2020-05-02 | $0.0018150 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2020-05-03 | $0.0018330 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-05-04 | $0.0017980 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2020-05-05 | $0.0017710 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-05-06 | $0.0017590 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2020-05-07 | $0.0017040 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2020-05-08 | $0.0018180 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2020-05-09 | $0.0018110 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2020-05-10 | $0.0017980 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-05-11 | $0.0016080 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2020-05-12 | $0.0015910 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2020-05-13 | $0.0016260 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-05-14 | $0.0017110 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2020-05-15 | $0.0017400 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2020-05-16 | $0.0016660 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2020-05-17 | $0.0017160 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2020-05-18 | $0.0017720 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-05-19 | $0.0018380 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-05-20 | $0.0018370 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2020-05-21 | $0.0017960 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-05-22 | $0.0017000 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-05-23 | $0.0017740 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2020-05-24 | $0.0017690 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2020-05-25 | $0.0017100 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2020-05-26 | $0.0017470 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2020-05-27 | $0.0017210 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-05-28 | $0.0017830 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-05-29 | $0.0018860 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2020-05-30 | $0.0018880 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2020-05-31 | $0.0020850 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2020-06-01 | $0.0019840 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-06-02 | $0.0021250 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2020-06-03 | $0.0020360 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2020-06-04 | $0.0020930 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-06-05 | $0.0020830 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2020-06-06 | $0.0020550 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-07 | $0.0020720 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2020-06-08 | $0.0020950 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2020-06-09 | $0.0021100 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2020-06-10 | $0.0020890 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-06-11 | $0.0021230 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-06-12 | $0.0019710 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-06-13 | $0.0020330 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2020-06-14 | $0.0020390 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2020-06-15 | $0.0019830 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-06-16 | $0.0019770 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2020-06-17 | $0.0020150 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-06-18 | $0.0020010 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-06-19 | $0.0019790 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2020-06-20 | $0.0019580 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2020-06-21 | $0.0019590 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-06-22 | $0.0019500 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2020-06-23 | $0.0020830 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-06-24 | $0.0020810 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-06-25 | $0.0020080 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2020-06-26 | $0.0019890 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2020-06-27 | $0.0019640 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2020-06-28 | $0.0018900 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2020-06-29 | $0.0019260 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2020-06-30 | $0.0019500 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2020-07-01 | $0.0019310 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2020-07-02 | $0.0019780 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-07-03 | $0.0019390 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-07-04 | $0.0019270 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2020-07-05 | $0.0019630 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2020-07-06 | $0.0019520 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2020-07-07 | $0.0020690 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-07-08 | $0.0020490 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2020-07-09 | $0.0021150 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-07-10 | $0.0020720 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2020-07-11 | $0.0020650 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-07-12 | $0.0020480 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2020-07-13 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2020-07-14 | $0.0020500 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-07-15 | $0.0020580 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2020-07-16 | $0.0020410 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-07-17 | $0.0020000 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2020-07-18 | $0.0019930 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2020-07-19 | $0.0020190 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2020-07-20 | $0.0020480 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2020-07-21 | $0.0020220 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2020-07-22 | $0.0021050 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-07-23 | $0.0022630 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2020-07-24 | $0.0023600 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-07-25 | $0.0023930 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2020-07-26 | $0.0026170 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2020-07-27 | $0.0026660 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2020-07-28 | $0.0027600 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2020-07-29 | $0.0027180 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2020-07-30 | $0.0027240 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-07-31 | $0.0028700 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2020-08-01 | $0.0029690 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2020-08-02 | $0.0033160 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2020-08-03 | $0.0031840 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2020-08-04 | $0.0033050 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2020-08-05 | $0.0033370 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2020-08-06 | $0.0034340 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2020-08-07 | $0.0033820 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2020-08-08 | $0.0032490 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2020-08-09 | $0.0034030 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-08-10 | $0.0033410 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-08-11 | $0.0033880 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2020-08-12 | $0.0032440 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-08-13 | $0.0033140 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2020-08-14 | $0.0036380 | $0.0037540 | $0.0037540 | $0.0037540 |
| 2020-08-15 | $0.0037540 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2020-08-16 | $0.0037030 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2020-08-17 | $0.0037140 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2020-08-18 | $0.0036920 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2020-08-19 | $0.0036160 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2020-08-20 | $0.0034910 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-08-21 | $0.0035610 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-08-22 | $0.0033210 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-08-23 | $0.0033850 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2020-08-24 | $0.0033450 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-08-25 | $0.0034930 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2020-08-26 | $0.0032810 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2020-08-27 | $0.0033040 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2020-08-28 | $0.0032800 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2020-08-29 | $0.0033860 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2020-08-30 | $0.0034140 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2020-08-31 | $0.0036730 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2020-09-01 | $0.0037160 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2020-09-02 | $0.0040730 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2020-09-03 | $0.0037650 | $0.0032740 | $0.0032740 | $0.0032740 |
| 2020-09-04 | $0.0032740 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2020-09-05 | $0.0033030 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2020-09-06 | $0.0028700 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-09-07 | $0.0030190 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2020-09-08 | $0.0030280 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-09-09 | $0.0028890 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-09-10 | $0.0030060 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2020-09-11 | $0.0031510 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2020-09-12 | $0.0032010 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2020-09-13 | $0.0033200 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2020-09-14 | $0.0031360 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2020-09-15 | $0.0032290 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2020-09-16 | $0.0031170 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2020-09-17 | $0.0031260 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-09-18 | $0.0033340 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-09-19 | $0.0032930 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2020-09-20 | $0.0032990 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2020-09-21 | $0.0031760 | $0.0029120 | $0.0029120 | $0.0029120 |
| 2020-09-22 | $0.0029120 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2020-09-23 | $0.0029470 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2020-09-24 | $0.0027410 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2020-09-25 | $0.0029890 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2020-09-26 | $0.0030130 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-09-27 | $0.0030320 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2020-09-28 | $0.0030620 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2020-09-29 | $0.0030300 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2020-09-30 | $0.0030810 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-10-01 | $0.0030800 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2020-10-02 | $0.0030220 | $0.0029600 | $0.0029600 | $0.0029600 |
| 2020-10-03 | $0.0029600 | $0.0029640 | $0.0029640 | $0.0029640 |
| 2020-10-04 | $0.0029640 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-10-05 | $0.0030190 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-10-06 | $0.0030290 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2020-10-07 | $0.0029180 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2020-10-08 | $0.0029270 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-10-09 | $0.0030060 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2020-10-10 | $0.0031280 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2020-10-11 | $0.0031750 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2020-10-12 | $0.0032050 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2020-10-13 | $0.0033120 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2020-10-14 | $0.0032650 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2020-10-15 | $0.0032450 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2020-10-16 | $0.0032340 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2020-10-17 | $0.0031290 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2020-10-18 | $0.0031550 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2020-10-19 | $0.0032390 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2020-10-20 | $0.0032480 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2020-10-21 | $0.0031570 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2020-10-22 | $0.0033510 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-10-23 | $0.0035480 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-10-24 | $0.0035060 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2020-10-25 | $0.0035310 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2020-10-26 | $0.0034780 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2020-10-27 | $0.0033650 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2020-10-28 | $0.0034560 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-10-29 | $0.0033280 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2020-10-30 | $0.0033170 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-10-31 | $0.0032760 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2020-11-01 | $0.0033110 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-11-02 | $0.0033940 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2020-11-03 | $0.0032840 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2020-11-04 | $0.0033230 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-11-05 | $0.0034470 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2020-11-06 | $0.0035690 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2020-11-07 | $0.0039060 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2020-11-08 | $0.0037310 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2020-11-09 | $0.0038930 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2020-11-10 | $0.0038040 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2020-11-11 | $0.0038590 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2020-11-12 | $0.0039710 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2020-11-13 | $0.0039610 | $0.0040820 | $0.0040820 | $0.0040820 |
| 2020-11-14 | $0.0040820 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-11-15 | $0.0039460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2020-11-16 | $0.0038390 | $0.0039430 | $0.0039430 | $0.0039430 |
| 2020-11-17 | $0.0039430 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2020-11-18 | $0.0041320 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2020-11-19 | $0.0040980 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2020-11-20 | $0.0040390 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2020-11-21 | $0.0043690 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-11-22 | $0.0047270 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2020-11-23 | $0.0047940 | $0.005214 | $0.005214 | $0.005214 |
| 2020-11-24 | $0.005214 | $0.005179 | $0.005179 | $0.005179 |
| 2020-11-25 | $0.005179 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2020-11-26 | $0.0048740 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2020-11-27 | $0.0044530 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2020-11-28 | $0.0044410 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2020-11-29 | $0.0046050 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2020-11-30 | $0.0049310 | $0.005274 | $0.005274 | $0.005274 |
| 2020-12-01 | $0.005274 | $0.005018 | $0.005018 | $0.005018 |
| 2020-12-02 | $0.005018 | $0.005121 | $0.005121 | $0.005121 |
| 2020-12-03 | $0.005121 | $0.005278 | $0.005278 | $0.005278 |
| 2020-12-04 | $0.005278 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2020-12-05 | $0.0048590 | $0.005111 | $0.005111 | $0.005111 |
| 2020-12-06 | $0.005111 | $0.005154 | $0.005154 | $0.005154 |
| 2020-12-07 | $0.005154 | $0.005063 | $0.005063 | $0.005063 |
| 2020-12-08 | $0.005063 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2020-12-09 | $0.0047490 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2020-12-10 | $0.0049090 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2020-12-11 | $0.0047800 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2020-12-12 | $0.0046580 | $0.0048640 | $0.0048640 | $0.0048640 |
| 2020-12-13 | $0.0048640 | $0.005057 | $0.005057 | $0.005057 |
| 2020-12-14 | $0.005057 | $0.005019 | $0.005019 | $0.005019 |
| 2020-12-15 | $0.005019 | $0.005043 | $0.005043 | $0.005043 |
| 2020-12-16 | $0.005043 | $0.005459 | $0.005459 | $0.005459 |
| 2020-12-17 | $0.005459 | $0.005505 | $0.005505 | $0.005505 |
| 2020-12-18 | $0.005505 | $0.005603 | $0.005603 | $0.005603 |
| 2020-12-19 | $0.005603 | $0.005638 | $0.005638 | $0.005638 |
| 2020-12-20 | $0.005638 | $0.005463 | $0.005463 | $0.005463 |
| 2020-12-21 | $0.005463 | $0.005204 | $0.005204 | $0.005204 |
| 2020-12-22 | $0.005204 | $0.005455 | $0.005455 | $0.005455 |
| 2020-12-23 | $0.005455 | $0.005010 | $0.005010 | $0.005010 |
| 2020-12-24 | $0.005010 | $0.005241 | $0.005241 | $0.005241 |
| 2020-12-25 | $0.005241 | $0.005366 | $0.005366 | $0.005366 |
| 2020-12-26 | $0.005366 | $0.005445 | $0.005445 | $0.005445 |
| 2020-12-27 | $0.005445 | $0.005855 | $0.005855 | $0.005855 |
| 2020-12-28 | $0.005855 | $0.006245 | $0.006245 | $0.006245 |
| 2020-12-29 | $0.006245 | $0.006262 | $0.006262 | $0.006262 |
| 2020-12-30 | $0.006262 | $0.006442 | $0.006442 | $0.006442 |
| 2020-12-31 | $0.006442 | $0.006310 | $0.006310 | $0.006310 |
| 2021-01-01 | $0.006310 | $0.006254 | $0.006254 | $0.006254 |
| 2021-01-02 | $0.006254 | $0.006633 | $0.006633 | $0.006633 |
| 2021-01-03 | $0.006633 | $0.008378 | $0.008378 | $0.008378 |
| 2021-01-04 | $0.008378 | $0.008929 | $0.008929 | $0.008929 |
| 2021-01-05 | $0.008929 | $0.009443 | $0.009443 | $0.009443 |
| 2021-01-06 | $0.009443 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-01-07 | $0.0103600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-01-08 | $0.0104900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2021-01-09 | $0.0104200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-01-10 | $0.0109600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-01-11 | $0.0107500 | $0.009316 | $0.009316 | $0.009316 |
| 2021-01-12 | $0.009316 | $0.008988 | $0.008988 | $0.008988 |
| 2021-01-13 | $0.008988 | $0.009671 | $0.009671 | $0.009671 |
| 2021-01-14 | $0.009671 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2021-01-15 | $0.0105500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-01-16 | $0.0100100 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-01-17 | $0.0105200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-01-18 | $0.0105600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-01-19 | $0.0107700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-01-20 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-01-21 | $0.0117900 | $0.009514 | $0.009514 | $0.009514 |
| 2021-01-22 | $0.009514 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-01-23 | $0.0105700 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-01-24 | $0.0105600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-01-25 | $0.0119200 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-01-26 | $0.0112900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-01-27 | $0.0117100 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-01-28 | $0.0106300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-01-29 | $0.0113900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-01-30 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-01-31 | $0.0118100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-02-01 | $0.0112500 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-02-02 | $0.0117700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-02-03 | $0.0129600 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-02-04 | $0.0142700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-02-05 | $0.0136700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-02-06 | $0.0147400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-02-07 | $0.0143700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-02-08 | $0.0138200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-02-09 | $0.0150000 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-02-10 | $0.0151700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-02-11 | $0.0149200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-02-12 | $0.0153000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-02-13 | $0.0157900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-02-14 | $0.0155600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2021-02-15 | $0.0154300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-02-16 | $0.0152300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-02-17 | $0.0152600 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-02-18 | $0.0158500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-02-19 | $0.0166000 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-02-20 | $0.0167600 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-02-21 | $0.0163900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2021-02-22 | $0.0165600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-02-23 | $0.0152200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-02-24 | $0.0135100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-02-25 | $0.0139100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-02-26 | $0.0126800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-02-27 | $0.0123800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-02-28 | $0.0125000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-03-01 | $0.0121800 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-03-02 | $0.0134500 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-03-03 | $0.0127400 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-03-04 | $0.0134300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-03-05 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-03-06 | $0.0130900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-07 | $0.0141400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-03-08 | $0.0147800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2021-03-09 | $0.0157000 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-03-10 | $0.0160300 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-03-11 | $0.0153700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-03-12 | $0.0156400 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-03-13 | $0.0151300 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-03-14 | $0.0164500 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-03-15 | $0.0158200 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-03-16 | $0.0153600 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-03-17 | $0.0154600 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-03-18 | $0.0156100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-03-19 | $0.0152000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2021-03-20 | $0.0154900 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-03-21 | $0.0154500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-03-22 | $0.0152700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-03-23 | $0.0144000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-03-24 | $0.0142800 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-03-25 | $0.0135500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-03-26 | $0.0135800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-03-27 | $0.0145500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-03-28 | $0.0146700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-03-29 | $0.0144400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-03-30 | $0.0155500 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-03-31 | $0.0157600 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2021-04-01 | $0.0164300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-04-02 | $0.0168400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-04-03 | $0.0182700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-04-04 | $0.0172000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-04-05 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-04-06 | $0.0180400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-04-07 | $0.0180800 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-04-08 | $0.0168100 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-04-09 | $0.0178100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-04-10 | $0.0176900 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-04-11 | $0.0182700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-04-12 | $0.0184100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-04-13 | $0.0183000 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2021-04-14 | $0.0196800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-04-15 | $0.0208200 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-04-16 | $0.0215500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-04-17 | $0.0207700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2021-04-18 | $0.0198400 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-04-19 | $0.0191800 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2021-04-20 | $0.0185200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-04-21 | $0.0199700 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2021-04-22 | $0.0201800 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-04-23 | $0.0205600 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-04-24 | $0.0202800 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-04-25 | $0.0189700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-04-26 | $0.0198800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-04-27 | $0.0217000 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-04-28 | $0.0228400 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-04-29 | $0.0235500 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-04-30 | $0.0236100 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2021-05-01 | $0.0237600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2021-05-02 | $0.0252300 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2021-05-03 | $0.0252700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2021-05-04 | $0.0293700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2021-05-05 | $0.0277400 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-05-06 | $0.0302100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2021-05-07 | $0.0298900 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2021-05-08 | $0.0298200 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-05-09 | $0.0335200 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-05-10 | $0.0336200 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2021-05-11 | $0.0338100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2021-05-12 | $0.0357600 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2021-05-13 | $0.0326200 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-05-14 | $0.0318300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2021-05-15 | $0.0349300 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-05-16 | $0.0311900 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-05-17 | $0.0307000 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-05-18 | $0.0280800 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2021-05-19 | $0.0289100 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2021-05-20 | $0.0209100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-05-21 | $0.0237400 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-05-22 | $0.0208500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-05-23 | $0.0196600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-05-24 | $0.0179600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-05-25 | $0.0226700 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-05-26 | $0.0231800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-05-27 | $0.0247300 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2021-05-28 | $0.0234800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-05-29 | $0.0206500 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-05-30 | $0.0195000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2021-05-31 | $0.0204300 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-06-01 | $0.0231800 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-06-02 | $0.0225500 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2021-06-03 | $0.0231700 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2021-06-04 | $0.0244500 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-06-05 | $0.0230400 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2021-06-06 | $0.0225100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2021-06-07 | $0.0232100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-06-08 | $0.0222000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-09 | $0.0214800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2021-06-10 | $0.0223500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2021-06-11 | $0.0211600 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-06-12 | $0.0201600 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-06-13 | $0.0202800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-06-14 | $0.0214800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2021-06-15 | $0.0221000 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-06-16 | $0.0217700 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-06-17 | $0.0202700 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-06-18 | $0.0203100 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-06-19 | $0.0191200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-06-20 | $0.0185500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-06-21 | $0.0192100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-06-22 | $0.0161600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-06-23 | $0.0161000 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-06-24 | $0.0168500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-06-25 | $0.0170300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-06-26 | $0.0155000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2021-06-27 | $0.0156700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-06-28 | $0.0169800 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-06-29 | $0.0178400 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-06-30 | $0.0185400 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-07-01 | $0.0194800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-07-02 | $0.0180600 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-03 | $0.0184500 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-07-04 | $0.0190600 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2021-07-05 | $0.0198900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-07-06 | $0.0188000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-07-07 | $0.0198800 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-07-08 | $0.0198300 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2021-07-09 | $0.0181000 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-07-10 | $0.0183700 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-07-11 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-07-12 | $0.0183200 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-07-13 | $0.0174000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-07-14 | $0.0166100 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2021-07-15 | $0.0170700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-07-16 | $0.0164200 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-07-17 | $0.0160700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2021-07-18 | $0.0162600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-07-19 | $0.0162000 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-07-20 | $0.0155700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-07-21 | $0.0152900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-07-22 | $0.0170800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-07-23 | $0.0173300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-07-24 | $0.0181900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2021-07-25 | $0.0187100 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-07-26 | $0.0187800 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-07-27 | $0.0190800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-07-28 | $0.0197000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-07-29 | $0.0197000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-07-30 | $0.0204000 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2021-07-31 | $0.0210900 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-08-01 | $0.0216700 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-08-02 | $0.0218800 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-08-03 | $0.0223300 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-08-04 | $0.0214700 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-08-05 | $0.0233300 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-08-06 | $0.0242200 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2021-08-07 | $0.0247600 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-08-08 | $0.0270700 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-08-09 | $0.0258000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2021-08-10 | $0.0270900 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2021-08-11 | $0.0268900 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2021-08-12 | $0.0270800 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2021-08-13 | $0.0260800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2021-08-14 | $0.0284600 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-08-15 | $0.0279600 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-08-16 | $0.0283400 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2021-08-17 | $0.0269400 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2021-08-18 | $0.0257800 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2021-08-19 | $0.0258000 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2021-08-20 | $0.0272600 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2021-08-21 | $0.0281300 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2021-08-22 | $0.0276200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2021-08-23 | $0.0277500 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2021-08-24 | $0.0284400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2021-08-25 | $0.0271600 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-08-26 | $0.0276400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2021-08-27 | $0.0264800 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2021-08-28 | $0.0280400 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-08-29 | $0.0277900 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-08-30 | $0.0276100 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-08-31 | $0.0276400 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-09-01 | $0.0294100 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-09-02 | $0.0327800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-09-03 | $0.0324200 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2021-09-04 | $0.0337200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-09-05 | $0.0332700 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2021-09-06 | $0.0338300 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2021-09-07 | $0.0336300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-09-08 | $0.0293900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-09-09 | $0.0299600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2021-09-10 | $0.0293100 | $0.0274700 | $0.0274700 | $0.0274700 |
| 2021-09-11 | $0.0274700 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-09-12 | $0.0279600 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-09-13 | $0.0291500 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2021-09-14 | $0.0281200 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-09-15 | $0.0294100 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2021-09-16 | $0.0309500 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-09-17 | $0.0305500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2021-09-18 | $0.0290900 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2021-09-19 | $0.0294100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-09-20 | $0.0284900 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2021-09-21 | $0.0253900 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-09-22 | $0.0236300 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-09-23 | $0.0263600 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-09-24 | $0.0270000 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2021-09-25 | $0.0250900 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2021-09-26 | $0.0250400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-09-27 | $0.0262300 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2021-09-28 | $0.0250600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-09-29 | $0.0240300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-09-30 | $0.0244000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-10-01 | $0.0256900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2021-10-02 | $0.0283400 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2021-10-03 | $0.0290100 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2021-10-04 | $0.0292800 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2021-10-05 | $0.0289700 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-10-06 | $0.0301000 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-10-07 | $0.0306100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-10-08 | $0.0307100 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2021-10-09 | $0.0305000 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2021-10-10 | $0.0306100 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2021-10-11 | $0.0292500 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-10-12 | $0.0303400 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-10-13 | $0.0298800 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2021-10-14 | $0.0308800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-10-15 | $0.0324500 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2021-10-16 | $0.0331100 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-10-17 | $0.0327800 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-10-18 | $0.0329300 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-10-19 | $0.0320700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2021-10-20 | $0.0331900 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2021-10-21 | $0.0356300 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-10-22 | $0.0347800 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-10-23 | $0.0340000 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2021-10-24 | $0.0356900 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2021-10-25 | $0.0349400 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2021-10-26 | $0.0361300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2021-10-27 | $0.0353500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-10-28 | $0.0335900 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-10-29 | $0.0367100 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2021-10-30 | $0.0378100 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-10-31 | $0.0370100 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-11-01 | $0.0367200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-11-02 | $0.0370000 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2021-11-03 | $0.0393200 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2021-11-04 | $0.0394100 | $0.0388400 | $0.0388400 | $0.0388400 |
| 2021-11-05 | $0.0388400 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-11-06 | $0.0383500 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2021-11-07 | $0.0387000 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2021-11-08 | $0.0395200 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2021-11-09 | $0.0411800 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2021-11-10 | $0.0405100 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-11 | $0.0396600 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2021-11-12 | $0.0404300 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-11-13 | $0.0399600 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-11-14 | $0.0397700 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2021-11-15 | $0.0396100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-11-16 | $0.0390500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-11-17 | $0.0360400 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-11-18 | $0.0367200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2021-11-19 | $0.0342200 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2021-11-20 | $0.0368000 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2021-11-21 | $0.0378000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-11-22 | $0.0365100 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-11-23 | $0.0350100 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-11-24 | $0.0371600 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2021-11-25 | $0.0365700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-11-26 | $0.0387200 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2021-11-27 | $0.0346000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2021-11-28 | $0.0351000 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-11-29 | $0.0367900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2021-11-30 | $0.0380800 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2021-12-01 | $0.0396400 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2021-12-02 | $0.0392700 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2021-12-03 | $0.0386500 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-12-04 | $0.0361200 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2021-12-05 | $0.0353000 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-12-06 | $0.0359600 | $0.0373000 | $0.0373000 | $0.0373000 |
| 2021-12-07 | $0.0373000 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-12-08 | $0.0368900 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2021-12-09 | $0.0380100 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-12-10 | $0.0352000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-12-11 | $0.0334100 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2021-12-12 | $0.0350000 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2021-12-13 | $0.0354000 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-12-14 | $0.0324000 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2021-12-15 | $0.0330600 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2021-12-16 | $0.0344100 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2021-12-17 | $0.0338700 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2021-12-18 | $0.0331800 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-12-19 | $0.0339100 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2021-12-20 | $0.0335900 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2021-12-21 | $0.0337700 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-12-22 | $0.0343900 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2021-12-23 | $0.0340800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2021-12-24 | $0.0352000 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-12-25 | $0.0346500 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-12-26 | $0.0350700 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-12-27 | $0.0347800 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2021-12-28 | $0.0345600 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2021-12-29 | $0.0324700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-12-30 | $0.0310700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-12-31 | $0.0317600 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-01-01 | $0.0314600 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-01-02 | $0.0322400 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2022-01-03 | $0.0327900 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2022-01-04 | $0.0322300 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2022-01-05 | $0.0324100 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-01-06 | $0.0302700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-01-07 | $0.0291600 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-01-08 | $0.0273600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-01-09 | $0.0263700 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2022-01-10 | $0.0269700 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-01-11 | $0.0264000 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-01-12 | $0.0277400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-01-13 | $0.0288700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-01-14 | $0.0277500 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2022-01-15 | $0.0283300 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-01-16 | $0.0284900 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-01-17 | $0.0286700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-18 | $0.0274900 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-01-19 | $0.0270600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-01-20 | $0.0264100 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-01-21 | $0.0257000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-01-22 | $0.0220000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-01-23 | $0.0206500 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-01-24 | $0.0217600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-01-25 | $0.0209100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-01-26 | $0.0210500 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2022-01-27 | $0.0210900 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-01-28 | $0.0207700 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-01-29 | $0.0218000 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-01-30 | $0.0222800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-01-31 | $0.0222800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-02-01 | $0.0230200 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-02-02 | $0.0238800 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-02-03 | $0.0229500 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-02-04 | $0.0230900 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-02-05 | $0.0256600 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2022-02-06 | $0.0258100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2022-02-07 | $0.0261700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2022-02-08 | $0.0268900 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-02-09 | $0.0267000 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2022-02-10 | $0.0277900 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-02-11 | $0.0263200 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-02-12 | $0.0250700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-02-13 | $0.0249800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-14 | $0.0245900 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-02-15 | $0.0250900 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-02-16 | $0.0272700 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-02-17 | $0.0267400 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-02-18 | $0.0247800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-19 | $0.0238000 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2022-02-20 | $0.0236600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-02-21 | $0.0224500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-02-22 | $0.0220000 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-02-23 | $0.0225900 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2022-02-24 | $0.0220900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-02-25 | $0.0222400 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-26 | $0.0237000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-27 | $0.0238000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-02-28 | $0.0224000 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-03-01 | $0.0249900 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-03-02 | $0.0254800 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2022-03-03 | $0.0252400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-03-04 | $0.0242600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-03-05 | $0.0224500 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-06 | $0.0228200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-03-07 | $0.0218500 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-03-08 | $0.0213700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2022-03-09 | $0.0220800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-03-10 | $0.0233900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2022-03-11 | $0.0223300 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-03-12 | $0.0218900 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-13 | $0.0220000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-03-14 | $0.0215400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-03-15 | $0.0221800 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2022-03-16 | $0.0224200 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-17 | $0.0237600 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-03-18 | $0.0240900 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-19 | $0.0251800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-03-20 | $0.0252700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-03-21 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-03-22 | $0.0247800 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-03-24 | $0.0260000 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2022-03-25 | $0.0266500 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2022-03-26 | $0.0265700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-03-27 | $0.0269300 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-03-28 | $0.0282200 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2022-03-29 | $0.0285400 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2022-03-30 | $0.0291300 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2022-03-31 | $0.0289800 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-04-01 | $0.0281000 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-04-02 | $0.0295800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-04-03 | $0.0294900 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2022-04-04 | $0.0301500 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-04-05 | $0.0301300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2022-04-06 | $0.0291600 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-04-07 | $0.0271300 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-04-08 | $0.0276400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-04-09 | $0.0273300 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-10 | $0.0279000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-04-11 | $0.0274200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2022-04-12 | $0.0255000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-04-13 | $0.0259300 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-04-14 | $0.0266900 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2022-04-15 | $0.0258700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-04-16 | $0.0260300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-04-17 | $0.0262000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-04-18 | $0.0255800 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-04-19 | $0.0261600 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-04-20 | $0.0265600 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2022-04-21 | $0.0263500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-04-22 | $0.0255500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-04-23 | $0.0253600 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-04-24 | $0.0251100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-04-25 | $0.0250200 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-04-26 | $0.0257400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-27 | $0.0240500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-04-28 | $0.0247400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-04-29 | $0.0251400 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-30 | $0.0241200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-05-01 | $0.0233400 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2022-05-02 | $0.0241900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-05-03 | $0.0244500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-05-04 | $0.0238000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-05-05 | $0.0251700 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-05-06 | $0.0235200 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-05-07 | $0.0230400 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-05-08 | $0.0225600 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-05-09 | $0.0215600 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-05-10 | $0.0191000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-05-11 | $0.0200400 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2022-05-12 | $0.0177900 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-05-13 | $0.0167200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-14 | $0.0171800 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2022-05-15 | $0.0175800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-05-16 | $0.0183500 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-05-17 | $0.0172900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-05-18 | $0.0178800 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2022-05-19 | $0.0163600 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-05-20 | $0.0172700 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-05-21 | $0.0167500 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2022-05-22 | $0.0168900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2022-05-23 | $0.0174700 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-05-24 | $0.0168700 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-25 | $0.0169300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-05-26 | $0.0166200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-05-27 | $0.0153300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-05-28 | $0.0147600 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-05-29 | $0.0153300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-30 | $0.0155100 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-05-31 | $0.0171000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-06-01 | $0.0166100 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-06-02 | $0.0155600 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-06-03 | $0.0156900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-06-04 | $0.0151800 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-06-05 | $0.0154400 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-06-06 | $0.0154500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-06-07 | $0.0159100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-08 | $0.0155200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-09 | $0.0153300 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-06-10 | $0.0153000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-11 | $0.0142200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-06-12 | $0.0131000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-06-13 | $0.0122800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-06-14 | $0.0103500 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-06-15 | $0.0103300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-06-16 | $0.0105900 | $0.009134 | $0.009134 | $0.009134 |
| 2022-06-17 | $0.009134 | $0.009289 | $0.009289 | $0.009289 |
| 2022-06-18 | $0.009289 | $0.008512 | $0.008512 | $0.008512 |
| 2022-06-19 | $0.008512 | $0.009647 | $0.009647 | $0.009647 |
| 2022-06-20 | $0.009647 | $0.009647 | $0.009647 | $0.009647 |
| 2022-06-21 | $0.009647 | $0.009628 | $0.009628 | $0.009628 |
| 2022-06-22 | $0.009628 | $0.008973 | $0.008973 | $0.008973 |
| 2022-06-23 | $0.008973 | $0.009788 | $0.009788 | $0.009788 |
| 2022-06-24 | $0.009788 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-06-25 | $0.0104800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-26 | $0.0106200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-06-27 | $0.0102600 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-06-28 | $0.0101900 | $0.009779 | $0.009779 | $0.009779 |
| 2022-06-29 | $0.009779 | $0.009405 | $0.009405 | $0.009405 |
| 2022-06-30 | $0.009405 | $0.009155 | $0.009155 | $0.009155 |
| 2022-07-01 | $0.009155 | $0.009057 | $0.009057 | $0.009057 |
| 2022-07-02 | $0.009057 | $0.009122 | $0.009122 | $0.009122 |
| 2022-07-03 | $0.009122 | $0.009184 | $0.009184 | $0.009184 |
| 2022-07-04 | $0.009184 | $0.009842 | $0.009842 | $0.009842 |
| 2022-07-05 | $0.009842 | $0.009690 | $0.009690 | $0.009690 |
| 2022-07-06 | $0.009690 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-07-07 | $0.0101500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-07-08 | $0.0105900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-09 | $0.0103900 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-07-10 | $0.0104100 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-07-11 | $0.0099920 | $0.009379 | $0.009379 | $0.009379 |
| 2022-07-12 | $0.009379 | $0.008880 | $0.008880 | $0.008880 |
| 2022-07-13 | $0.008880 | $0.009541 | $0.009541 | $0.009541 |
| 2022-07-14 | $0.009541 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-07-15 | $0.0102100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-07-16 | $0.0105400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-07-17 | $0.0116100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-18 | $0.0114500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-19 | $0.0135600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-07-20 | $0.0132100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-07-21 | $0.0130300 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-07-22 | $0.0134900 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-23 | $0.0131500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-07-24 | $0.0132600 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-07-25 | $0.0136800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-26 | $0.0123100 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-07-27 | $0.0124100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2022-07-28 | $0.0140100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-07-29 | $0.0147700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-07-30 | $0.0147400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2022-07-31 | $0.0145300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-01 | $0.0143800 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-08-02 | $0.0139600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-08-03 | $0.0139600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-08-04 | $0.0138600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-05 | $0.0137600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-08-06 | $0.0148700 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-08-07 | $0.0144700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-08-08 | $0.0145600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2022-08-09 | $0.0152200 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-10 | $0.0145800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-11 | $0.0158700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-08-12 | $0.0161000 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2022-08-13 | $0.0167700 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2022-08-14 | $0.0169900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-08-15 | $0.0165700 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-08-16 | $0.0162600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-08-17 | $0.0160700 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-08-18 | $0.0157000 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-08-19 | $0.0158000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-20 | $0.0137700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-08-21 | $0.0134900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-08-22 | $0.0138500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-23 | $0.0139100 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-24 | $0.0142500 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-08-25 | $0.0141800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-08-26 | $0.0145200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-27 | $0.0129100 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-28 | $0.0127700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-08-29 | $0.0122100 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-08-30 | $0.0132900 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-08-31 | $0.0130500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-09-01 | $0.0133000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-09-02 | $0.0135800 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-09-03 | $0.0134900 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-09-04 | $0.0133300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-09-05 | $0.0135200 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-09-06 | $0.0138500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-09-07 | $0.0133400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-09-08 | $0.0139500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-09-09 | $0.0140000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-09-10 | $0.0147200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-09-11 | $0.0151900 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-09-12 | $0.0151300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-09-13 | $0.0146900 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-09-14 | $0.0134800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-09-15 | $0.0140300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-16 | $0.0126000 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-09-17 | $0.0122700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-09-18 | $0.0125800 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-09-19 | $0.0114200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-09-20 | $0.0117800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-21 | $0.0113300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-22 | $0.0106700 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-23 | $0.0113500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-09-24 | $0.0113600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-09-25 | $0.0112700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-09-26 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-09-27 | $0.0114400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-09-28 | $0.0113700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-29 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-09-30 | $0.0114400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-10-01 | $0.0113700 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-10-02 | $0.0112300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-10-03 | $0.0109300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-10-04 | $0.0113300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-10-05 | $0.0116600 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-06 | $0.0115800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-07 | $0.0115800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2022-10-08 | $0.0113900 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-10-09 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-10-10 | $0.0113300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-10-11 | $0.0110400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-10-12 | $0.0109600 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-10-13 | $0.0110800 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-10-14 | $0.0110200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-10-15 | $0.0111000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-10-16 | $0.0109100 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-10-17 | $0.0111800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-10-18 | $0.0114000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-10-19 | $0.0112200 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-10-20 | $0.0110000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-10-21 | $0.0109800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-22 | $0.0111300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-10-23 | $0.0112500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-10-24 | $0.0116800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-10-25 | $0.0115000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-10-26 | $0.0125000 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-10-27 | $0.0134100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-10-28 | $0.0129600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-10-29 | $0.0133100 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2022-10-30 | $0.0138700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-10-31 | $0.0136200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-11-01 | $0.0134600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-11-02 | $0.0135100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-11-03 | $0.0130000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-11-04 | $0.0131000 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-11-05 | $0.0140800 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-11-06 | $0.0139300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-11-07 | $0.0134300 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-11-08 | $0.0134300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-11-09 | $0.0114200 | $0.009452 | $0.009452 | $0.009452 |
| 2022-11-10 | $0.009452 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-11-11 | $0.0110900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-11-12 | $0.0110000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-11-13 | $0.0107400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-11-14 | $0.0104400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-15 | $0.0106300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-11-16 | $0.0107200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-17 | $0.0104000 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-11-18 | $0.0102700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-11-19 | $0.0103700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-11-20 | $0.0104100 | $0.009762 | $0.009762 | $0.009762 |
| 2022-11-21 | $0.009762 | $0.009467 | $0.009467 | $0.009467 |
| 2022-11-22 | $0.009467 | $0.009739 | $0.009739 | $0.009739 |
| 2022-11-23 | $0.009739 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-11-24 | $0.0101300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-11-25 | $0.0103000 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-11-26 | $0.0102600 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-11-27 | $0.0103100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-11-28 | $0.0102100 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-11-29 | $0.0099920 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-11-30 | $0.0104100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-12-01 | $0.0110800 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-02 | $0.0109300 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-12-03 | $0.0110900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-12-04 | $0.0106200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-05 | $0.0109600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-06 | $0.0107800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-12-07 | $0.0108800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-12-08 | $0.0105400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-12-09 | $0.0109600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-10 | $0.0108100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-12-11 | $0.0108400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-12 | $0.0108100 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-12-13 | $0.0109200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-12-14 | $0.0113000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-12-15 | $0.0111900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-12-16 | $0.0108400 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-12-17 | $0.0099970 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-12-18 | $0.0101600 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-12-19 | $0.0101300 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2022-12-20 | $0.0099950 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-21 | $0.0104200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-12-22 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-23 | $0.0104200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-12-24 | $0.0104400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-12-25 | $0.0104500 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-12-26 | $0.0104300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-12-27 | $0.0105100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-12-28 | $0.0103700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-29 | $0.0101800 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-12-30 | $0.0102700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-12-31 | $0.0102600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-01-01 | $0.0102300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2023-01-02 | $0.0102700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-01-03 | $0.0103900 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-01-04 | $0.0103900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-05 | $0.0107500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-01-06 | $0.0107100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-01-07 | $0.0108600 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-01-08 | $0.0108200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-01-09 | $0.0110300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-10 | $0.0113000 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-01-11 | $0.0114300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2023-01-12 | $0.0118900 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-01-13 | $0.0121200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-01-14 | $0.0124200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-01-15 | $0.0132700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-16 | $0.0132900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-01-17 | $0.0135000 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-01-18 | $0.0134000 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-01-19 | $0.0129500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-01-20 | $0.0132800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-01-21 | $0.0142000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-01-22 | $0.0139200 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2023-01-23 | $0.0139300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2023-01-24 | $0.0139200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-01-25 | $0.0133200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2023-01-26 | $0.0137900 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-01-27 | $0.0137100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-01-28 | $0.0136800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-01-29 | $0.0134600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-01-30 | $0.0140900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-01-31 | $0.0134100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-02-01 | $0.0135700 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2023-02-02 | $0.0140500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2023-02-03 | $0.0140600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-02-04 | $0.0142400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-05 | $0.0142700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-02-06 | $0.0139500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-02-07 | $0.0138200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-02-08 | $0.0143100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-09 | $0.0141300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-02-10 | $0.0132300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-02-11 | $0.0129600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-02-12 | $0.0131700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-02-13 | $0.0129700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2023-02-14 | $0.0128900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-02-15 | $0.0133200 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-02-16 | $0.0143400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-02-17 | $0.0140200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-02-18 | $0.0145000 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2023-02-19 | $0.0144800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-02-20 | $0.0143900 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-02-21 | $0.0145800 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-02-22 | $0.0142100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-02-23 | $0.0140700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-24 | $0.0141300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-25 | $0.0137700 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-26 | $0.0136500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2023-02-27 | $0.0140500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-02-28 | $0.0139900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-03-01 | $0.0137400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-03-02 | $0.0142600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-03-03 | $0.0141100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-03-04 | $0.0134400 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-03-05 | $0.0134100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-03-06 | $0.0133900 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-03-07 | $0.0134000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2023-03-08 | $0.0133700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2023-03-09 | $0.0131200 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-03-10 | $0.0123100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-03-11 | $0.0122500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-03-12 | $0.0127000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-03-13 | $0.0136300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-03-14 | $0.0143900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-03-15 | $0.0146000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-03-16 | $0.0141500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-03-17 | $0.0143500 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-18 | $0.0153500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2023-03-19 | $0.0150900 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2023-03-20 | $0.0152900 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-03-21 | $0.0148800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-03-22 | $0.0154700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-03-23 | $0.0148800 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-03-24 | $0.0155600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-03-25 | $0.0150000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-03-26 | $0.0149300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-03-27 | $0.0152000 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-03-28 | $0.0146900 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2023-03-29 | $0.0151800 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-30 | $0.0153500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2023-03-31 | $0.0153600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-04-01 | $0.0156000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2023-04-02 | $0.0155900 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-04-03 | $0.0153700 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2023-04-04 | $0.0155000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-04-05 | $0.0160200 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-06 | $0.0163400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-04-07 | $0.0160300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-04-08 | $0.0159600 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-04-09 | $0.0158400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-04-10 | $0.0159200 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-04-11 | $0.0163600 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-04-12 | $0.0161900 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-13 | $0.0164200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2023-04-14 | $0.0172400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-15 | $0.0179900 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-04-16 | $0.0179100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2023-04-17 | $0.0181500 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2023-04-18 | $0.0177700 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2023-04-19 | $0.0180200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-04-20 | $0.0165700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-04-21 | $0.0166400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-04-22 | $0.0158300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-23 | $0.0160500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-04-24 | $0.0159400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-04-25 | $0.0157700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-04-26 | $0.0159800 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-04-27 | $0.0159800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-28 | $0.0163400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-04-29 | $0.0162300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-04-30 | $0.0163600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-05-01 | $0.0160300 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-05-02 | $0.0156900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-05-03 | $0.0160200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-05-04 | $0.0163200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-05-05 | $0.0160800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-05-06 | $0.0170900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-05-07 | $0.0162800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-05-08 | $0.0160900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-05-09 | $0.0158700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-05-10 | $0.0158300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-05-11 | $0.0157700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-05-12 | $0.0153700 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-05-13 | $0.0154800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-05-14 | $0.0153700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-05-15 | $0.0154100 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-16 | $0.0155500 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-17 | $0.0156200 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-05-18 | $0.0156000 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-05-19 | $0.0154200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-05-20 | $0.0155200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2023-05-21 | $0.0155800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-05-22 | $0.0154500 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-05-23 | $0.0155600 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-05-24 | $0.0158700 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2023-05-25 | $0.0154100 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-05-26 | $0.0154600 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-05-27 | $0.0156500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-05-28 | $0.0156700 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-05-29 | $0.0163400 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-05-30 | $0.0162100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-05-31 | $0.0162700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-06-01 | $0.0160400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-06-02 | $0.0159400 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2023-06-03 | $0.0163300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2023-06-04 | $0.0162000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-06-05 | $0.0161800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2023-06-06 | $0.0155100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-06-07 | $0.0161500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2023-06-08 | $0.0156900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-06-09 | $0.0158000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-06-10 | $0.0157500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-06-11 | $0.0150000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-06-12 | $0.0150100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-06-13 | $0.0149200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-06-14 | $0.0148900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-06-15 | $0.0141300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-06-16 | $0.0142600 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-06-17 | $0.0147000 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-06-18 | $0.0147900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-06-19 | $0.0147300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-06-20 | $0.0148700 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-06-21 | $0.0153500 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-06-22 | $0.0161800 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-06-23 | $0.0160300 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-06-24 | $0.0162100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-06-25 | $0.0160600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-06-26 | $0.0162600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-06-27 | $0.0159100 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2023-06-28 | $0.0161800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-06-29 | $0.0156400 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-06-30 | $0.0158500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-07-01 | $0.0165500 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2023-07-02 | $0.0164700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-07-03 | $0.0165800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-07-04 | $0.0167400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-07-05 | $0.0165800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-07-06 | $0.0163500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2023-07-07 | $0.0158000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-07-08 | $0.0160100 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-07-09 | $0.0159700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-07-10 | $0.0159500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-07-11 | $0.0161000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-07-12 | $0.0160800 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-07-13 | $0.0160200 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-07-14 | $0.0171700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2023-07-15 | $0.0166000 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2023-07-16 | $0.0165400 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-07-17 | $0.0164600 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-07-18 | $0.0163600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-07-19 | $0.0162400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-07-20 | $0.0161700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-07-21 | $0.0161900 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-07-22 | $0.0161900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-07-23 | $0.0159800 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-07-24 | $0.0161700 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-07-25 | $0.0158300 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-07-26 | $0.0159000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-07-27 | $0.0160200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-07-28 | $0.0159300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-07-29 | $0.0160400 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-07-30 | $0.0161000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-07-31 | $0.0159400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-08-01 | $0.0158900 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2023-08-02 | $0.0160300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-08-03 | $0.0157400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-08-04 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-08-05 | $0.0156400 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2023-08-06 | $0.0157100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-08-07 | $0.0156500 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-08-08 | $0.0156400 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-08-09 | $0.0158900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-08-10 | $0.0158700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-08-11 | $0.0158400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-08-12 | $0.0158100 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-08-13 | $0.0158300 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-08-14 | $0.0157400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-08-15 | $0.0157800 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-08-16 | $0.0156400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2023-08-17 | $0.0154600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2023-08-18 | $0.0144000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2023-08-19 | $0.0142200 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-08-20 | $0.0142900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2023-08-21 | $0.0144300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-08-22 | $0.0142700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-08-23 | $0.0139900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-08-24 | $0.0143700 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-08-25 | $0.0142100 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-08-26 | $0.0141500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-08-27 | $0.0140900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2023-08-28 | $0.0141900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2023-08-29 | $0.0141400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-08-30 | $0.0148000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-08-31 | $0.0146000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-09-01 | $0.0140900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-09-02 | $0.0139400 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-09-03 | $0.0140100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-09-04 | $0.0140000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-09-05 | $0.0139500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-09-06 | $0.0139900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-09-07 | $0.0139700 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2023-09-08 | $0.0141000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-09-09 | $0.0140100 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-09-10 | $0.0140000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2023-09-11 | $0.0138400 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-09-12 | $0.0132800 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-09-13 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-09-14 | $0.0137600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2023-09-15 | $0.0139300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2023-09-16 | $0.0140500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-09-17 | $0.0139900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-09-18 | $0.0138900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2023-09-19 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-09-20 | $0.0140700 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2023-09-21 | $0.0138900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-09-22 | $0.0135600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-09-23 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-09-24 | $0.0136400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-09-25 | $0.0135300 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-09-26 | $0.0135900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-09-27 | $0.0136400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-09-28 | $0.0136800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2023-09-29 | $0.0141500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-09-30 | $0.0142700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-10-01 | $0.0143000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-10-02 | $0.0148400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-10-03 | $0.0142300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-10-04 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2023-10-05 | $0.0141000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-10-06 | $0.0138000 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-10-07 | $0.0140900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-10-08 | $0.0139900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2023-10-09 | $0.0139800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-10-10 | $0.0135300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-10-11 | $0.0134200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-10-12 | $0.0134100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-10-13 | $0.0131800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-10-14 | $0.0132900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-10-15 | $0.0133100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-10-16 | $0.0133400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-10-17 | $0.0137000 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-10-18 | $0.0134000 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-10-19 | $0.0133800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-10-20 | $0.0134200 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-10-21 | $0.0137400 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2023-10-22 | $0.0139500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-10-23 | $0.0142500 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2023-10-24 | $0.0151200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2023-10-25 | $0.0152800 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-10-26 | $0.0153000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-10-27 | $0.0154400 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-10-28 | $0.0152400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-10-29 | $0.0152100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-10-30 | $0.0153700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-10-31 | $0.0154900 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-11-01 | $0.0155400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-11-02 | $0.0158200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-11-03 | $0.0154200 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-11-04 | $0.0157000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-11-05 | $0.0159000 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-11-06 | $0.0162100 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-11-07 | $0.0162800 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-11-08 | $0.0161500 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2023-11-09 | $0.0161700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-11-10 | $0.0181600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-11-11 | $0.0177900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-11-12 | $0.0175800 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2023-11-13 | $0.0175100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-11-14 | $0.0175800 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-11-15 | $0.0169500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-11-16 | $0.0176300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-11-17 | $0.0167900 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-11-18 | $0.0167900 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2023-11-19 | $0.0168100 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2023-11-20 | $0.0172300 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2023-11-21 | $0.0173100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-11-22 | $0.0165500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-11-23 | $0.0176700 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-11-24 | $0.0176600 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2023-11-25 | $0.0178200 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2023-11-26 | $0.0178400 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-11-27 | $0.0176600 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2023-11-28 | $0.0173600 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2023-11-29 | $0.0175400 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2023-11-30 | $0.0173700 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2023-12-01 | $0.0175700 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2023-12-02 | $0.0178800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-12-03 | $0.0185400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-04 | $0.0187800 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-12-05 | $0.0192000 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2023-12-06 | $0.0196400 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2023-12-07 | $0.0191100 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2023-12-08 | $0.0201700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2023-12-09 | $0.0201900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2023-12-10 | $0.0200400 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2023-12-11 | $0.0201400 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-12-12 | $0.0190400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-12-13 | $0.0188500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2023-12-14 | $0.0193500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-12-15 | $0.0198300 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-12-16 | $0.0190100 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2023-12-17 | $0.0190600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2023-12-18 | $0.0187900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2023-12-19 | $0.0189900 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2023-12-20 | $0.0186400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-12-21 | $0.0188500 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-12-22 | $0.0191700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-12-23 | $0.0199200 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2023-12-24 | $0.0197700 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2023-12-25 | $0.0193900 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-12-26 | $0.0194500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-12-27 | $0.0191000 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2023-12-28 | $0.0203800 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2023-12-29 | $0.0200800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2023-12-30 | $0.0196800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2023-12-31 | $0.0196200 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2024-01-01 | $0.0195300 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2024-01-02 | $0.0201400 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2024-01-03 | $0.0201700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2024-01-04 | $0.0189200 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-01-05 | $0.0194300 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2024-01-06 | $0.0194300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2024-01-07 | $0.0191900 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2024-01-08 | $0.0190300 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2024-01-09 | $0.0199700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-01-10 | $0.0200700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2024-01-11 | $0.0221200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2024-01-12 | $0.0224200 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2024-01-13 | $0.0215900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2024-01-14 | $0.0220700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-01-15 | $0.0211500 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2024-01-16 | $0.0214900 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2024-01-17 | $0.0221400 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2024-01-18 | $0.0216400 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2024-01-19 | $0.0211300 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2024-01-20 | $0.0213100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2024-01-21 | $0.0211500 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2024-01-22 | $0.0210200 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2024-01-23 | $0.0197900 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2024-01-24 | $0.0191900 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2024-01-25 | $0.0191200 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2024-01-26 | $0.0189800 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2024-01-27 | $0.0194100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2024-01-28 | $0.0194100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-01-29 | $0.0193200 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2024-01-30 | $0.0198400 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2024-01-31 | $0.0200600 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2024-02-01 | $0.0195300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2024-02-02 | $0.0197200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2024-02-03 | $0.0197600 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2024-02-04 | $0.0196500 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2024-02-05 | $0.0195900 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2024-02-06 | $0.0196800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2024-02-07 | $0.0203100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2024-02-08 | $0.0207500 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2024-02-09 | $0.0207100 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2024-02-10 | $0.0212900 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2024-02-11 | $0.0214100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2024-02-12 | $0.0214700 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2024-02-13 | $0.0227700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2024-02-14 | $0.0226100 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2024-02-15 | $0.0237800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2024-02-16 | $0.0241800 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2024-02-17 | $0.0240000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2024-02-18 | $0.0238600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-02-19 | $0.0246600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2024-02-20 | $0.0252100 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2024-02-21 | $0.0258100 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2024-02-22 | $0.0254100 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2024-02-23 | $0.0254200 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2024-02-24 | $0.0250100 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2024-02-25 | $0.0256100 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2024-02-26 | $0.0266500 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2024-02-27 | $0.0272100 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2024-02-28 | $0.0277700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2024-02-29 | $0.0289900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2024-03-01 | $0.0286100 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2024-03-02 | $0.0294100 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2024-03-03 | $0.0293100 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2024-03-04 | $0.0298700 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2024-03-05 | $0.0797 | $0.0811 | $0.0815 | $0.0710 |
| 2024-03-06 | $0.0811 | $0.0831 | $0.0881 | $0.0797 |
| 2024-03-07 | $0.0831 | $0.0881 | $0.0896 | $0.0804 |
| 2024-03-08 | $0.0881 | $0.0884 | $0.0928 | $0.0855 |
| 2024-03-09 | $0.0884 | $0.0840 | $0.0896 | $0.0809 |
| 2024-03-10 | $0.0840 | $0.0819 | $0.0890 | $0.0815 |
| 2024-03-11 | $0.0819 | $0.0814 | $0.0870 | $0.0800 |
| 2024-03-12 | $0.0814 | $0.0810 | $0.0855 | $0.0786 |
| 2024-03-13 | $0.0810 | $0.0894 | $0.0901 | $0.0782 |
| 2024-03-14 | $0.0894 | $0.0831 | $0.0947 | $0.0761 |
| 2024-03-15 | $0.0831 | $0.0824 | $0.0834 | $0.0724 |
| 2024-03-16 | $0.0824 | $0.0703 | $0.0838 | $0.0688 |
| 2024-03-17 | $0.0703 | $0.0705 | $0.0742 | $0.0681 |
| 2024-03-18 | $0.0705 | $0.0651 | $0.0730 | $0.0625 |
| 2024-03-19 | $0.0651 | $0.0623 | $0.0660 | $0.0589 |
| 2024-03-20 | $0.0623 | $0.0678 | $0.0695 | $0.0604 |
| 2024-03-21 | $0.0678 | $0.0640 | $0.0689 | $0.0634 |
| 2024-03-22 | $0.0640 | $0.0629 | $0.0688 | $0.0605 |
| 2024-03-23 | $0.0629 | $0.0685 | $0.0696 | $0.0621 |
| 2024-03-24 | $0.0685 | $0.0747 | $0.0769 | $0.0676 |
| 2024-03-25 | $0.0747 | $0.0759 | $0.0801 | $0.0732 |
| 2024-03-26 | $0.0759 | $0.0725 | $0.0793 | $0.0716 |
| 2024-03-27 | $0.0725 | $0.0700 | $0.0750 | $0.0683 |
| 2024-03-28 | $0.0700 | $0.0701 | $0.0724 | $0.0690 |
| 2024-03-29 | $0.0701 | $0.0687 | $0.0726 | $0.0680 |
| 2024-03-30 | $0.0687 | $0.0666 | $0.0688 | $0.0663 |
| 2024-03-31 | $0.0666 | $0.0666 | $0.0670 | $0.0643 |
| 2024-04-01 | $0.0666 | $0.0638 | $0.0676 | $0.0619 |
| 2024-04-02 | $0.0638 | $0.0638 | $0.0644 | $0.0593 |
| 2024-04-03 | $0.0638 | $0.0643 | $0.0699 | $0.0622 |
| 2024-04-04 | $0.0643 | $0.0647 | $0.0669 | $0.0631 |
| 2024-04-05 | $0.0647 | $0.0628 | $0.0649 | $0.0619 |
| 2024-04-06 | $0.0628 | $0.0621 | $0.0632 | $0.0608 |
| 2024-04-07 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2024-04-08 | $0.0613 | $0.0612 | $0.0632 | $0.0604 |
| 2024-04-09 | $0.0612 | $0.0590 | $0.0614 | $0.0581 |
| 2024-04-10 | $0.0590 | $0.0608 | $0.0612 | $0.0580 |
| 2024-04-11 | $0.0608 | $0.0587 | $0.0616 | $0.0584 |
| 2024-04-12 | $0.0587 | $0.0569 | $0.0603 | $0.0552 |
| 2024-04-13 | $0.0569 | $0.0498600 | $0.0570 | $0.0466900 |
| 2024-04-14 | $0.0498600 | $0.0523 | $0.0527 | $0.0484200 |
| 2024-04-15 | $0.0523 | $0.0499800 | $0.0545 | $0.0499700 |
| 2024-04-16 | $0.0499800 | $0.0485200 | $0.0501 | $0.0473700 |
| 2024-04-17 | $0.0485200 | $0.0457500 | $0.0487300 | $0.0447000 |
| 2024-04-18 | $0.0457500 | $0.0468600 | $0.0472100 | $0.0451000 |
| 2024-04-19 | $0.0468600 | $0.0479100 | $0.0487700 | $0.0452000 |
| 2024-04-20 | $0.0479100 | $0.0490700 | $0.0493700 | $0.0470100 |
| 2024-04-21 | $0.0490700 | $0.0514 | $0.0519 | $0.0487300 |
| 2024-04-22 | $0.0514 | $0.0545 | $0.0551 | $0.0514 |
| 2024-04-23 | $0.0545 | $0.0520 | $0.0551 | $0.0513 |
| 2024-04-24 | $0.0520 | $0.0505 | $0.0522 | $0.0497500 |
| 2024-04-25 | $0.0505 | $0.0506 | $0.0517 | $0.0497500 |
| 2024-04-26 | $0.0506 | $0.0488500 | $0.0523 | $0.0477300 |
| 2024-04-27 | $0.0488500 | $0.0465100 | $0.0489000 | $0.0460200 |
| 2024-04-28 | $0.0465100 | $0.0467600 | $0.0477500 | $0.0465100 |
| 2024-04-29 | $0.0467600 | $0.0458800 | $0.0470200 | $0.0450000 |
| 2024-04-30 | $0.0458800 | $0.0427000 | $0.0465000 | $0.0418700 |
| 2024-05-01 | $0.0427000 | $0.0420000 | $0.0428400 | $0.0387100 |
| 2024-05-02 | $0.0420000 | $0.0421000 | $0.0431300 | $0.0408100 |
| 2024-05-03 | $0.0421000 | $0.0451800 | $0.0452700 | $0.0420300 |
| 2024-05-04 | $0.0451800 | $0.0438800 | $0.0457500 | $0.0437500 |
| 2024-05-05 | $0.0438800 | $0.0435100 | $0.0439800 | $0.0425200 |
| 2024-05-06 | $0.0435100 | $0.0409800 | $0.0438900 | $0.0408900 |
| 2024-05-07 | $0.0409800 | $0.0405600 | $0.0412900 | $0.0399400 |
| 2024-05-08 | $0.0405600 | $0.0400200 | $0.0412300 | $0.0395500 |
| 2024-05-09 | $0.0400200 | $0.0401200 | $0.0417300 | $0.0396700 |
| 2024-05-10 | $0.0401200 | $0.0376600 | $0.0402500 | $0.0375700 |
| 2024-05-11 | $0.0376600 | $0.0387800 | $0.0391700 | $0.0375500 |
| 2024-05-12 | $0.0387800 | $0.0380900 | $0.0388400 | $0.0379700 |
| 2024-05-13 | $0.0380900 | $0.0376500 | $0.0388600 | $0.0376100 |
| 2024-05-14 | $0.0376500 | $0.0348300 | $0.0377400 | $0.0347000 |
| 2024-05-15 | $0.0348300 | $0.0374800 | $0.0379200 | $0.0344800 |
| 2024-05-16 | $0.0374800 | $0.0361900 | $0.0391100 | $0.0360600 |
| 2024-05-17 | $0.0361900 | $0.0395900 | $0.0397000 | $0.0361600 |
| 2024-05-18 | $0.0395900 | $0.0397900 | $0.0399200 | $0.0374600 |
| 2024-05-19 | $0.0397900 | $0.0405300 | $0.0416700 | $0.0393500 |
| 2024-05-20 | $0.0405300 | $0.0443200 | $0.0445700 | $0.0402800 |
| 2024-05-21 | $0.0443200 | $0.0446300 | $0.0458600 | $0.0435700 |
| 2024-05-22 | $0.0446300 | $0.0426600 | $0.0451400 | $0.0423300 |
| 2024-05-23 | $0.0426600 | $0.0417000 | $0.0431700 | $0.0408300 |
| 2024-05-24 | $0.0417000 | $0.0411500 | $0.0420000 | $0.0408800 |
| 2024-05-25 | $0.0411500 | $0.0417200 | $0.0422000 | $0.0407000 |
| 2024-05-26 | $0.0417200 | $0.0404600 | $0.0419100 | $0.0404200 |
| 2024-05-27 | $0.0404600 | $0.0422800 | $0.0434400 | $0.0404400 |
| 2024-05-28 | $0.0422800 | $0.0449700 | $0.0457500 | $0.0417300 |
| 2024-05-29 | $0.0449700 | $0.0456700 | $0.0473700 | $0.0448200 |
| 2024-05-30 | $0.0456700 | $0.0459600 | $0.0469500 | $0.0447100 |
| 2024-05-31 | $0.0459600 | $0.0451800 | $0.0463200 | $0.0447400 |
| 2024-06-01 | $0.0451800 | $0.0455600 | $0.0468400 | $0.0450700 |
| 2024-06-02 | $0.0455600 | $0.0461300 | $0.0476300 | $0.0454000 |
| 2024-06-03 | $0.0461300 | $0.0497200 | $0.0524 | $0.0460600 |
| 2024-06-04 | $0.0497200 | $0.0508 | $0.0511 | $0.0485700 |
| 2024-06-05 | $0.0508 | $0.0501 | $0.0526 | $0.0489400 |
| 2024-06-06 | $0.0501 | $0.0490800 | $0.0508 | $0.0484400 |
| 2024-06-07 | $0.0490800 | $0.0464900 | $0.0492000 | $0.0453400 |
| 2024-06-08 | $0.0464900 | $0.0464100 | $0.0471400 | $0.0457500 |
| 2024-06-09 | $0.0464100 | $0.0460200 | $0.0467500 | $0.0455500 |
| 2024-06-10 | $0.0460200 | $0.0421100 | $0.0460100 | $0.0415100 |
| 2024-06-11 | $0.0421100 | $0.0397000 | $0.0425900 | $0.0393900 |
| 2024-06-12 | $0.0397000 | $0.0412600 | $0.0417400 | $0.0377300 |
| 2024-06-13 | $0.0412600 | $0.0373300 | $0.0413200 | $0.0371600 |
| 2024-06-14 | $0.0373300 | $0.0370000 | $0.0380900 | $0.0363500 |
| 2024-06-15 | $0.0370000 | $0.0362200 | $0.0371600 | $0.0361800 |
| 2024-06-16 | $0.0362200 | $0.0389900 | $0.0395200 | $0.0360500 |
| 2024-06-17 | $0.0389900 | $0.0352700 | $0.0392000 | $0.0350300 |
| 2024-06-18 | $0.0352700 | $0.0333800 | $0.0353200 | $0.0326100 |
| 2024-06-19 | $0.0333800 | $0.0323700 | $0.0335800 | $0.0320000 |
| 2024-06-20 | $0.0323700 | $0.0321300 | $0.0336900 | $0.0316500 |
| 2024-06-21 | $0.0321300 | $0.0308800 | $0.0322800 | $0.0306700 |
| 2024-06-22 | $0.0308800 | $0.0308900 | $0.0317000 | $0.0304300 |
| 2024-06-23 | $0.0308900 | $0.0292800 | $0.0311100 | $0.0292400 |
| 2024-06-24 | $0.0292800 | $0.0286100 | $0.0295400 | $0.0262800 |
| 2024-06-25 | $0.0286100 | $0.0330700 | $0.0335400 | $0.0283800 |
| 2024-06-26 | $0.0330700 | $0.0315800 | $0.0333300 | $0.0314800 |
| 2024-06-27 | $0.0315800 | $0.0313800 | $0.0316400 | $0.0305800 |
| 2024-06-28 | $0.0313800 | $0.0294000 | $0.0315300 | $0.0292400 |
| 2024-06-29 | $0.0294000 | $0.0288200 | $0.0301000 | $0.0285200 |
| 2024-06-30 | $0.0288200 | $0.0277800 | $0.0289400 | $0.0269800 |
| 2024-07-01 | $0.0277800 | $0.0304100 | $0.0308400 | $0.0275600 |
| 2024-07-02 | $0.0304100 | $0.0287900 | $0.0310700 | $0.0285700 |
| 2024-07-03 | $0.0287900 | $0.0271600 | $0.0289900 | $0.0271100 |
| 2024-07-04 | $0.0271600 | $0.0262300 | $0.0274100 | $0.0261700 |
| 2024-07-05 | $0.0262300 | $0.0268400 | $0.0270400 | $0.0242500 |
| 2024-07-06 | $0.0268400 | $0.0278400 | $0.0280600 | $0.0267300 |
| 2024-07-07 | $0.0278400 | $0.0257600 | $0.0279300 | $0.0257300 |
| 2024-07-08 | $0.0257600 | $0.0280000 | $0.0280600 | $0.0253200 |
| 2024-07-09 | $0.0280000 | $0.0282900 | $0.0291400 | $0.0277700 |
| 2024-07-10 | $0.0282900 | $0.0279600 | $0.0286100 | $0.0277100 |
| 2024-07-11 | $0.0279600 | $0.0273900 | $0.0285300 | $0.0273700 |
| 2024-07-12 | $0.0273900 | $0.0280100 | $0.0282700 | $0.0270300 |
| 2024-07-13 | $0.0280100 | $0.0270800 | $0.0280600 | $0.0267200 |
| 2024-07-14 | $0.0270800 | $0.0274300 | $0.0275700 | $0.0270100 |
| 2024-07-15 | $0.0274300 | $0.0286500 | $0.0302200 | $0.0272800 |
| 2024-07-16 | $0.0286500 | $0.0260000 | $0.0286800 | $0.0252200 |
| 2024-07-17 | $0.0260000 | $0.0264900 | $0.0278600 | $0.0259100 |
| 2024-07-18 | $0.0264900 | $0.0263600 | $0.0271100 | $0.0258000 |
| 2024-07-19 | $0.0263600 | $0.0267300 | $0.0268800 | $0.0241400 |
| 2024-07-20 | $0.0267300 | $0.0280300 | $0.0283400 | $0.0256400 |
| 2024-07-21 | $0.0280300 | $0.0282200 | $0.0314400 | $0.0274200 |
| 2024-07-22 | $0.0282200 | $0.0264300 | $0.0284300 | $0.0263400 |
| 2024-07-23 | $0.0264300 | $0.0267000 | $0.0276400 | $0.0249500 |
| 2024-07-24 | $0.0267000 | $0.0263100 | $0.0283400 | $0.0262600 |
| 2024-07-25 | $0.0263100 | $0.0262300 | $0.0265500 | $0.0253800 |
| 2024-07-26 | $0.0262300 | $0.0270200 | $0.0272300 | $0.0261100 |
| 2024-07-27 | $0.0270200 | $0.0268200 | $0.0271600 | $0.0264700 |
| 2024-07-28 | $0.0268200 | $0.0256800 | $0.0269600 | $0.0256100 |
| 2024-07-29 | $0.0256800 | $0.0247300 | $0.0262900 | $0.0246100 |
| 2024-07-30 | $0.0247300 | $0.0222100 | $0.0247500 | $0.0220900 |
| 2024-07-31 | $0.0222100 | $0.0220100 | $0.0235000 | $0.0217400 |
| 2024-08-01 | $0.0220100 | $0.0214100 | $0.0226400 | $0.0204600 |
| 2024-08-02 | $0.0214100 | $0.0202500 | $0.0222800 | $0.0202100 |
| 2024-08-03 | $0.0202500 | $0.0207500 | $0.0210500 | $0.0194800 |
| 2024-08-04 | $0.0207500 | $0.0190700 | $0.0213400 | $0.0190400 |
| 2024-08-05 | $0.0190700 | $0.0187000 | $0.0193300 | $0.0157100 |
| 2024-08-06 | $0.0187000 | $0.0230400 | $0.0234900 | $0.0186100 |
| 2024-08-07 | $0.0230400 | $0.0223100 | $0.0252800 | $0.0221800 |
| 2024-08-08 | $0.0223100 | $0.0238600 | $0.0240800 | $0.0220900 |
| 2024-08-09 | $0.0238600 | $0.0231800 | $0.0240300 | $0.0230400 |
| 2024-08-10 | $0.0231800 | $0.0231100 | $0.0233400 | $0.0227300 |
| 2024-08-11 | $0.0231100 | $0.0205800 | $0.0237900 | $0.0205600 |
| 2024-08-12 | $0.0205800 | $0.0215800 | $0.0221300 | $0.0193000 |
| 2024-08-13 | $0.0215800 | $0.0215500 | $0.0224000 | $0.0210700 |
| 2024-08-14 | $0.0215500 | $0.0185700 | $0.0218200 | $0.0184000 |
| 2024-08-15 | $0.0185700 | $0.0186800 | $0.0188900 | $0.0181200 |
| 2024-08-16 | $0.0186800 | $0.0189300 | $0.0200500 | $0.0184700 |
| 2024-08-17 | $0.0189300 | $0.0196500 | $0.0198900 | $0.0185400 |
| 2024-08-18 | $0.0196500 | $0.0185900 | $0.0198400 | $0.0185800 |
| 2024-08-19 | $0.0185900 | $0.0183900 | $0.0186900 | $0.0173700 |
| 2024-08-20 | $0.0183900 | $0.0188400 | $0.0192900 | $0.0181600 |
| 2024-08-21 | $0.0188400 | $0.0191900 | $0.0199100 | $0.0183000 |
| 2024-08-22 | $0.0191900 | $0.0198600 | $0.0202500 | $0.0189600 |
| 2024-08-23 | $0.0198600 | $0.0204500 | $0.0211600 | $0.0197000 |
| 2024-08-24 | $0.0204500 | $0.0201900 | $0.0208500 | $0.0200300 |
| 2024-08-25 | $0.0201900 | $0.0217000 | $0.0222900 | $0.0200100 |
| 2024-08-26 | $0.0217000 | $0.0209900 | $0.0218900 | $0.0208900 |
| 2024-08-27 | $0.0209900 | $0.0206200 | $0.0226700 | $0.0203200 |
| 2024-08-28 | $0.0206200 | $0.0195600 | $0.0217100 | $0.0194700 |
| 2024-08-29 | $0.0195600 | $0.0195000 | $0.0199000 | $0.0193000 |
| 2024-08-30 | $0.0195000 | $0.0195600 | $0.0200000 | $0.0188800 |
| 2024-08-31 | $0.0195600 | $0.0195200 | $0.0197600 | $0.0194100 |
| 2024-09-01 | $0.0195200 | $0.0194300 | $0.0202200 | $0.0190000 |
| 2024-09-02 | $0.0194300 | $0.0195700 | $0.0202500 | $0.0190300 |
| 2024-09-03 | $0.0195700 | $0.0190300 | $0.0200300 | $0.0189600 |
| 2024-09-04 | $0.0190300 | $0.0193600 | $0.0198600 | $0.0184200 |
| 2024-09-05 | $0.0193600 | $0.0188900 | $0.0195600 | $0.0186200 |
| 2024-09-06 | $0.0188900 | $0.0176800 | $0.0197800 | $0.0175900 |
| 2024-09-07 | $0.0176800 | $0.0177500 | $0.0181100 | $0.0175900 |
| 2024-09-08 | $0.0177500 | $0.0191600 | $0.0193700 | $0.0176400 |
| 2024-09-09 | $0.0191600 | $0.0202000 | $0.0212900 | $0.0191100 |
| 2024-09-10 | $0.0202000 | $0.0203400 | $0.0204100 | $0.0199200 |
| 2024-09-11 | $0.0203400 | $0.0202500 | $0.0204700 | $0.0198100 |
| 2024-09-12 | $0.0202500 | $0.0203400 | $0.0208300 | $0.0198500 |
| 2024-09-13 | $0.0203400 | $0.0208000 | $0.0208400 | $0.0202100 |
| 2024-09-14 | $0.0208000 | $0.0212000 | $0.0212200 | $0.0207400 |
| 2024-09-15 | $0.0212000 | $0.0219200 | $0.0225400 | $0.0211300 |
| 2024-09-16 | $0.0219200 | $0.0210200 | $0.0219600 | $0.0207700 |
| 2024-09-17 | $0.0210200 | $0.0224700 | $0.0225600 | $0.0209900 |
| 2024-09-18 | $0.0224700 | $0.0223900 | $0.0226000 | $0.0219400 |
| 2024-09-19 | $0.0223900 | $0.0235700 | $0.0245400 | $0.0223700 |
| 2024-09-20 | $0.0235700 | $0.0193700 | $0.0236400 | $0.0191600 |
| 2024-09-21 | $0.0193700 | $0.0200500 | $0.0202300 | $0.0193400 |
| 2024-09-22 | $0.0200500 | $0.0204700 | $0.0206200 | $0.0194300 |
| 2024-09-23 | $0.0204700 | $0.0209400 | $0.0217000 | $0.0202800 |
| 2024-09-24 | $0.0209400 | $0.0223500 | $0.0231700 | $0.0209600 |
| 2024-09-25 | $0.0223500 | $0.0220500 | $0.0236200 | $0.0214300 |
| 2024-09-26 | $0.0220500 | $0.0237100 | $0.0240100 | $0.0218600 |
| 2024-09-27 | $0.0237100 | $0.0253700 | $0.0256400 | $0.0234400 |
| 2024-09-28 | $0.0253700 | $0.0285400 | $0.0286900 | $0.0246400 |
| 2024-09-29 | $0.0285400 | $0.0273200 | $0.0300000 | $0.0263500 |
| 2024-09-30 | $0.0273200 | $0.0259100 | $0.0273500 | $0.0249700 |
| 2024-10-01 | $0.0259100 | $0.0239700 | $0.0276100 | $0.0237200 |
| 2024-10-02 | $0.0239700 | $0.0233500 | $0.0246900 | $0.0233000 |
| 2024-10-03 | $0.0233500 | $0.0223400 | $0.0240500 | $0.0220000 |
| 2024-10-04 | $0.0223400 | $0.0231100 | $0.0236900 | $0.0221800 |
| 2024-10-05 | $0.0231100 | $0.0233100 | $0.0246300 | $0.0229000 |
| 2024-10-06 | $0.0233100 | $0.0229600 | $0.0239300 | $0.0228500 |
| 2024-10-07 | $0.0229600 | $0.0215300 | $0.0231400 | $0.0214900 |
| 2024-10-08 | $0.0215300 | $0.0216300 | $0.0228300 | $0.0214500 |
| 2024-10-09 | $0.0216300 | $0.0207600 | $0.0229500 | $0.0207200 |
| 2024-10-10 | $0.0207600 | $0.0202300 | $0.0212800 | $0.0197700 |
| 2024-10-11 | $0.0202300 | $0.0217700 | $0.0220000 | $0.0196900 |
| 2024-10-12 | $0.0217700 | $0.0210700 | $0.0220300 | $0.0205800 |
| 2024-10-13 | $0.0210700 | $0.0208500 | $0.0211700 | $0.0201200 |
| 2024-10-14 | $0.0208500 | $0.0241100 | $0.0245100 | $0.0207900 |
| 2024-10-15 | $0.0241100 | $0.0234700 | $0.0247800 | $0.0229400 |
| 2024-10-16 | $0.0234700 | $0.0245100 | $0.0250300 | $0.0228400 |
| 2024-10-17 | $0.0245100 | $0.0244400 | $0.0256000 | $0.0237100 |
| 2024-10-18 | $0.0244400 | $0.0248900 | $0.0250100 | $0.0241500 |
| 2024-10-19 | $0.0248900 | $0.0253000 | $0.0260100 | $0.0248700 |
| 2024-10-20 | $0.0253000 | $0.0244800 | $0.0254900 | $0.0241300 |
| 2024-10-21 | $0.0244800 | $0.0237200 | $0.0248600 | $0.0228100 |
| 2024-10-22 | $0.0237200 | $0.0222300 | $0.0239700 | $0.0221000 |
| 2024-10-23 | $0.0222300 | $0.0215900 | $0.0222400 | $0.0208600 |
| 2024-10-24 | $0.0215900 | $0.0215200 | $0.0223300 | $0.0209100 |
| 2024-10-25 | $0.0215200 | $0.0207600 | $0.0218500 | $0.0205900 |
| 2024-10-26 | $0.0207600 | $0.0212700 | $0.0213400 | $0.0206900 |
| 2024-10-27 | $0.0212700 | $0.0214700 | $0.0217700 | $0.0212600 |
| 2024-10-28 | $0.0214700 | $0.0214500 | $0.0215200 | $0.0209100 |
| 2024-10-29 | $0.0214500 | $0.0210800 | $0.0220800 | $0.0210300 |
| 2024-10-30 | $0.0210800 | $0.0208900 | $0.0213800 | $0.0206600 |
| 2024-10-31 | $0.0208900 | $0.0195000 | $0.0208700 | $0.0189100 |
| 2024-11-01 | $0.0195000 | $0.0191600 | $0.0196600 | $0.0189100 |
| 2024-11-02 | $0.0191600 | $0.0190000 | $0.0195700 | $0.0189000 |
| 2024-11-03 | $0.0190000 | $0.0173100 | $0.0193300 | $0.0172800 |
| 2024-11-04 | $0.0173100 | $0.0174300 | $0.0184100 | $0.0167600 |
| 2024-11-05 | $0.0174300 | $0.0183700 | $0.0183900 | $0.0174100 |
| 2024-11-06 | $0.0183700 | $0.0237400 | $0.0237500 | $0.0183900 |
| 2024-11-07 | $0.0237400 | $0.0243500 | $0.0250000 | $0.0218900 |
| 2024-11-08 | $0.0243500 | $0.0251800 | $0.0268500 | $0.0232100 |
| 2024-11-09 | $0.0251800 | $0.0266300 | $0.0267000 | $0.0250800 |
| 2024-11-10 | $0.0266300 | $0.0276600 | $0.0284700 | $0.0262300 |
| 2024-11-11 | $0.0276600 | $0.0330400 | $0.0333300 | $0.0264500 |
| 2024-11-12 | $0.0330400 | $0.0332600 | $0.0354900 | $0.0317000 |
| 2024-11-13 | $0.0332600 | $0.0349700 | $0.0362900 | $0.0313700 |
| 2024-11-14 | $0.0349700 | $0.0331500 | $0.0369700 | $0.0330000 |
| 2024-11-15 | $0.0331500 | $0.0451900 | $0.0474800 | $0.0322200 |
| 2024-11-16 | $0.0451900 | $0.0547 | $0.0571 | $0.0435900 |
| 2024-11-17 | $0.0547 | $0.0526 | $0.0556 | $0.0493400 |
| 2024-11-18 | $0.0526 | $0.0514 | $0.0532 | $0.0447900 |
| 2024-11-19 | $0.0514 | $0.0524 | $0.0529 | $0.0480800 |
| 2024-11-20 | $0.0524 | $0.0578 | $0.0579 | $0.0512 |
| 2024-11-21 | $0.0578 | $0.0732 | $0.0806 | $0.0577 |
| 2024-11-22 | $0.0732 | $0.0773 | $0.0782 | $0.0653 |
| 2024-11-23 | $0.0773 | $0.0808 | $0.0936 | $0.0768 |
| 2024-11-24 | $0.0808 | $0.0795 | $0.0865 | $0.0727 |
| 2024-11-25 | $0.0795 | $0.0729 | $0.0884 | $0.0714 |
| 2024-11-26 | $0.0729 | $0.0794 | $0.0813 | $0.0721 |
| 2024-11-27 | $0.0794 | $0.0936 | $0.0943 | $0.0794 |
| 2024-11-28 | $0.0936 | $0.0942 | $0.0979 | $0.0839 |
| 2024-11-29 | $0.0942 | $0.0950 | $0.0964 | $0.0889 |
| 2024-11-30 | $0.0950 | $0.1155000 | $0.1486000 | $0.0948 |
| 2024-12-01 | $0.1155000 | $0.1436000 | $0.1530000 | $0.1155000 |
| 2024-12-02 | $0.1436000 | $0.1350000 | $0.1440000 | $0.1211000 |
| 2024-12-03 | $0.1350000 | $0.1419000 | $0.1476000 | $0.1253000 |
| 2024-12-04 | $0.1419000 | $0.1472000 | $0.1543000 | $0.1350000 |
| 2024-12-05 | $0.1472000 | $0.1478000 | $0.1626000 | $0.1435000 |
| 2024-12-06 | $0.1478000 | $0.1512000 | $0.1548000 | $0.1428000 |
| 2024-12-07 | $0.1512000 | $0.1376000 | $0.1601000 | $0.1371000 |
| 2024-12-08 | $0.1376000 | $0.1401000 | $0.1449000 | $0.1299000 |
| 2024-12-09 | $0.1401000 | $0.1218000 | $0.1417000 | $0.1086000 |
| 2024-12-10 | $0.1218000 | $0.1122000 | $0.1271000 | $0.1078000 |
| 2024-12-11 | $0.1122000 | $0.1316000 | $0.1380000 | $0.1093000 |
| 2024-12-12 | $0.1316000 | $0.1196000 | $0.1364000 | $0.1188000 |
| 2024-12-13 | $0.1196000 | $0.1106000 | $0.1260000 | $0.1093000 |
| 2024-12-14 | $0.1106000 | $0.1116000 | $0.1163000 | $0.1031000 |
| 2024-12-15 | $0.1116000 | $0.1121000 | $0.1160000 | $0.1042000 |
| 2024-12-16 | $0.1121000 | $0.1115000 | $0.1255000 | $0.1072000 |
| 2024-12-17 | $0.1115000 | $0.1100000 | $0.1146000 | $0.1070000 |
| 2024-12-18 | $0.1100000 | $0.1008000 | $0.1124000 | $0.1007000 |
| 2024-12-19 | $0.1008000 | $0.0967 | $0.1074000 | $0.0911 |
| 2024-12-20 | $0.0967 | $0.1006000 | $0.1048000 | $0.0735 |
| 2024-12-21 | $0.1006000 | $0.0957 | $0.1070000 | $0.0942 |
| 2024-12-22 | $0.0957 | $0.0949 | $0.0965 | $0.0892 |
| 2024-12-23 | $0.0949 | $0.1173000 | $0.1173000 | $0.0909 |
| 2024-12-24 | $0.1173000 | $0.1143000 | $0.1323000 | $0.1063000 |
| 2024-12-25 | $0.1143000 | $0.1050000 | $0.1144000 | $0.1048000 |
| 2024-12-26 | $0.1050000 | $0.1043000 | $0.1085000 | $0.1004000 |
| 2024-12-27 | $0.1043000 | $0.1039000 | $0.1137000 | $0.1038000 |
| 2024-12-28 | $0.1039000 | $0.1085000 | $0.1099000 | $0.1030000 |
| 2024-12-29 | $0.1085000 | $0.1025000 | $0.1148000 | $0.1006000 |
| 2024-12-30 | $0.1025000 | $0.1010000 | $0.1057000 | $0.0965 |
| 2024-12-31 | $0.1010000 | $0.1013000 | $0.1047000 | $0.0990000 |
| 2025-01-01 | $0.1013000 | $0.1003000 | $0.1031000 | $0.0972 |
| 2025-01-02 | $0.1003000 | $0.1147000 | $0.1166000 | $0.0974 |
| 2025-01-03 | $0.1147000 | $0.1274000 | $0.1299000 | $0.1119000 |
| 2025-01-04 | $0.1274000 | $0.1336000 | $0.1395000 | $0.1272000 |
| 2025-01-05 | $0.1336000 | $0.1327000 | $0.1350000 | $0.1183000 |
| 2025-01-06 | $0.1327000 | $0.1520000 | $0.1563000 | $0.1318000 |
| 2025-01-07 | $0.1520000 | $0.1404000 | $0.1548000 | $0.1280000 |
| 2025-01-08 | $0.1404000 | $0.1233000 | $0.1414000 | $0.1194000 |
| 2025-01-09 | $0.1233000 | $0.1225000 | $0.1289000 | $0.1172000 |
| 2025-01-10 | $0.1225000 | $0.1402000 | $0.1454000 | $0.1179000 |
| 2025-01-11 | $0.1402000 | $0.1296000 | $0.1403000 | $0.1286000 |
| 2025-01-12 | $0.1296000 | $0.1241000 | $0.1298000 | $0.1195000 |
| 2025-01-13 | $0.1241000 | $0.1155000 | $0.1249000 | $0.1052000 |
| 2025-01-14 | $0.1155000 | $0.1594000 | $0.1755000 | $0.1154000 |
| 2025-01-15 | $0.1594000 | $0.1476000 | $0.1594000 | $0.1402000 |
| 2025-01-16 | $0.1476000 | $0.1434000 | $0.1528000 | $0.1377000 |
| 2025-01-17 | $0.1434000 | $0.1501000 | $0.1549000 | $0.1397000 |
| 2025-01-18 | $0.1501000 | $0.1325000 | $0.1525000 | $0.1261000 |
| 2025-01-19 | $0.1325000 | $0.1275000 | $0.1419000 | $0.1129000 |
| 2025-01-20 | $0.1275000 | $0.1251000 | $0.1316000 | $0.1169000 |
| 2025-01-21 | $0.1251000 | $0.1278000 | $0.1494000 | $0.1249000 |
| 2025-01-22 | $0.1278000 | $0.1151000 | $0.1334000 | $0.1118000 |
| 2025-01-23 | $0.1151000 | $0.1140000 | $0.1211000 | $0.1098000 |
| 2025-01-24 | $0.1140000 | $0.1108000 | $0.1207000 | $0.1103000 |
| 2025-01-25 | $0.1158000 | $0.1080000 | $0.1163000 | $0.1073000 |
Рынок
Altura Crypto Market
| Пара | обмен |
|---|---|
| ALU/BNB | bilaxy |
| ALU/USDT | bingx |
| ALU/USDT | bitget |
| ALU/USDT | bitmart |
| ALU/USDT | bitrue |
| ALU/USDT | coinex |
| ALU/ETH | gateio |
| ALU/USDT | gateio |
| ALU/USDT | huobipro |
| ALU/USDT | latoken |
| ALU/USDT | mexc |
| ALU/USDT | poloniex |
| ALU/USDT | xtpub |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения