METFI Coin Values METFI
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareMetFi Crypto Coin Rank 402
203,937,080 METFI
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetFi
MetFi valuesUSD Price $ 0.4590
$ 0.4590
MetFi BTC Price 0.00000477
0.00000477
MetFi 24h Vol $ 292,128
$ 292,128
MetFi Market Cap $ 93,601,104
$ 93,601,104
24h Vol
3 BTC 1 H
0.48 %
24 H
0.80 %
7 d
10.96 %
Current Status: MetFi The latest price of this cryptocurrency in USD is
0.4590
USD, , and when converted to Bitcoin the value stands at
0.00000477
BTC. Total Circulating Supply: 203,937,080 METFI that are currently circulating in the global market is estimated at MetFi Market Trend: 0.80 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.003 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. MetFi Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get MetFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
MetFi
Symbol
METFI
Algorithm
N/A
BTC Price
0.00000477 BTC
BTC Market
973 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
203,937,080 METFI
1h
0.48 %
24h
0.80 %
7d
10.96 %
Reddit
N/A
Website
N/A
Share MetFi Price
METFI Charts
MetFi Price Charts
METFI High/Low Price Chart
MetFi Price High/Low Price Chart
Historical Data
MetFi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0386500 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2019-08-06 | $0.0415600 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2019-08-07 | $0.0403600 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2019-08-08 | $0.0421500 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-08-09 | $0.0421800 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-08-10 | $0.0417700 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2019-08-11 | $0.0397500 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-08-12 | $0.0406500 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2019-08-13 | $0.0400800 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2019-08-14 | $0.0382700 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2019-08-15 | $0.0353100 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-08-16 | $0.0362900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-08-17 | $0.0364700 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2019-08-18 | $0.0359800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2019-08-19 | $0.0363500 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-08-20 | $0.0384500 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2019-08-21 | $0.0379100 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2019-08-22 | $0.0356600 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2019-08-23 | $0.0355700 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2019-08-24 | $0.0366400 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2019-08-25 | $0.0357300 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2019-08-26 | $0.0357000 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-08-27 | $0.0364800 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2019-08-28 | $0.0358200 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-08-29 | $0.0342200 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2019-08-30 | $0.0334100 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-08-31 | $0.0337500 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2019-09-01 | $0.0338800 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2019-09-02 | $0.0343800 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2019-09-03 | $0.0365600 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2019-09-04 | $0.0374000 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-09-05 | $0.0372600 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-09-06 | $0.0371600 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-09-07 | $0.0362900 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-09-08 | $0.0369300 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2019-09-09 | $0.0366800 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2019-09-10 | $0.0363100 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2019-09-11 | $0.0355900 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-09-12 | $0.0357800 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-09-13 | $0.0367100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2019-09-14 | $0.0365100 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-09-15 | $0.0364900 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2019-09-16 | $0.0363000 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-09-17 | $0.0361600 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2019-09-18 | $0.0359000 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2019-09-19 | $0.0357800 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2019-09-20 | $0.0361900 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2019-09-21 | $0.0358200 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2019-09-22 | $0.0351600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2019-09-23 | $0.0353300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-09-24 | $0.0341200 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2019-09-25 | $0.0300700 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2019-09-26 | $0.0297300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2019-09-27 | $0.0284200 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-09-28 | $0.0288700 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-09-29 | $0.0289500 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-09-30 | $0.0283900 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-10-01 | $0.0292700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-10-02 | $0.0293100 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-10-03 | $0.0295400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-10-04 | $0.0290300 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-10-05 | $0.0287500 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-06 | $0.0287700 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-10-07 | $0.0277000 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2019-10-08 | $0.0289200 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2019-10-09 | $0.0288400 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-10-10 | $0.0302500 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2019-10-11 | $0.0302600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2019-10-12 | $0.0291400 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-10-13 | $0.0292700 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-10-14 | $0.0292000 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-10-15 | $0.0294400 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-10-16 | $0.0287700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-10-17 | $0.0282100 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2019-10-18 | $0.0284500 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2019-10-19 | $0.0280600 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-10-20 | $0.0280700 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-10-21 | $0.0290300 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-10-22 | $0.0289500 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2019-10-23 | $0.0282800 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-10-24 | $0.0263300 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-10-25 | $0.0262000 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-10-26 | $0.0305200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2019-10-27 | $0.0325900 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-10-28 | $0.0336200 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-10-29 | $0.0324600 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2019-10-30 | $0.0332000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-10-31 | $0.0322800 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-11-01 | $0.0322300 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-11-02 | $0.0326000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-11-03 | $0.0327800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-11-04 | $0.0324600 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-11-05 | $0.0331600 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-11-06 | $0.0328200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-11-07 | $0.0329000 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-11-08 | $0.0324100 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-11-09 | $0.0308800 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-11-10 | $0.0310500 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2019-11-11 | $0.0318400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2019-11-12 | $0.0307200 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2019-11-13 | $0.0310300 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-11-14 | $0.0308800 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-11-15 | $0.0304100 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-11-16 | $0.0298100 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-11-17 | $0.0299200 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2019-11-18 | $0.0299700 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-11-19 | $0.0288300 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2019-11-20 | $0.0286300 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2019-11-21 | $0.0284900 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-11-22 | $0.0268700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2019-11-23 | $0.0256700 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-11-24 | $0.0258300 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-11-25 | $0.0243900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2019-11-26 | $0.0251300 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-11-27 | $0.0252400 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-11-28 | $0.0265100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2019-11-29 | $0.0262000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-11-30 | $0.0273500 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-12-01 | $0.0266500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-12-02 | $0.0261200 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2019-12-03 | $0.0257700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2019-12-04 | $0.0257400 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-12-05 | $0.0253700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-12-06 | $0.0260700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2019-12-07 | $0.0266100 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-12-08 | $0.0264500 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-12-09 | $0.0265400 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2019-12-10 | $0.0258700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2019-12-11 | $0.0254600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-12-12 | $0.0253900 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2019-12-13 | $0.0253400 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-12-14 | $0.0255600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-12-15 | $0.0249200 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2019-12-16 | $0.0251100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-12-17 | $0.0242800 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-12-18 | $0.0233600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2019-12-19 | $0.0256800 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-12-20 | $0.0252000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-12-21 | $0.0253600 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2019-12-22 | $0.0252000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2019-12-23 | $0.0264600 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2019-12-24 | $0.0257900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2019-12-25 | $0.0255600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2019-12-26 | $0.0253500 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2019-12-27 | $0.0253700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-12-28 | $0.0255300 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2019-12-29 | $0.0257500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-12-30 | $0.0260500 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2019-12-31 | $0.0254700 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-01-01 | $0.0252900 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2020-01-02 | $0.0253100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-01-03 | $0.0245200 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2020-01-04 | $0.0258400 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2020-01-05 | $0.0259000 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2020-01-06 | $0.0259100 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-01-07 | $0.0273200 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2020-01-08 | $0.0287200 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2020-01-09 | $0.0283200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2020-01-10 | $0.0275200 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2020-01-11 | $0.0288300 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2020-01-12 | $0.0282500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2020-01-13 | $0.0288000 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2020-01-14 | $0.0285400 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-01-15 | $0.0310500 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2020-01-16 | $0.0310200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-01-17 | $0.0306900 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2020-01-18 | $0.0313100 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-01-19 | $0.0313600 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2020-01-20 | $0.0306300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-01-21 | $0.0303900 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-01-22 | $0.0307100 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2020-01-23 | $0.0305100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-01-24 | $0.0295500 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2020-01-25 | $0.0296800 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2020-01-26 | $0.0293800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2020-01-27 | $0.0302800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2020-01-28 | $0.0313200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-01-29 | $0.0330600 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2020-01-30 | $0.0326900 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-01-31 | $0.0334400 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2020-02-01 | $0.0328800 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2020-02-02 | $0.0330300 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2020-02-03 | $0.0328600 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2020-02-04 | $0.0327000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2020-02-05 | $0.0322900 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2020-02-06 | $0.0338300 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2020-02-07 | $0.0343400 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2020-02-08 | $0.0345300 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2020-02-09 | $0.0348400 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2020-02-10 | $0.0357600 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2020-02-11 | $0.0347000 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2020-02-12 | $0.0361500 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-02-13 | $0.0364200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-02-14 | $0.0360200 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2020-02-15 | $0.0364700 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-02-16 | $0.0348700 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2020-02-17 | $0.0349400 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2020-02-18 | $0.0341500 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2020-02-19 | $0.0358400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2020-02-20 | $0.0338000 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2020-02-21 | $0.0338200 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-02-22 | $0.0341400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2020-02-23 | $0.0340400 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2020-02-24 | $0.0351200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2020-02-25 | $0.0340200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2020-02-26 | $0.0327900 | $0.0309500 | $0.0309500 | $0.0309500 |
| 2020-02-27 | $0.0309500 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-02-28 | $0.0310500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-02-29 | $0.0306900 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-03-01 | $0.0300800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2020-03-02 | $0.0300900 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2020-03-03 | $0.0314000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2020-03-04 | $0.0308600 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2020-03-05 | $0.0308800 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-03-06 | $0.0319400 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-03-07 | $0.0322400 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-03-08 | $0.0313400 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2020-03-09 | $0.0283600 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2020-03-10 | $0.0279600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2020-03-11 | $0.0277900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2020-03-12 | $0.0279700 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2020-03-13 | $0.0173100 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-03-14 | $0.0198300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2020-03-15 | $0.0182400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2020-03-16 | $0.0188600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2020-03-17 | $0.0177600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2020-03-18 | $0.0187900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2020-03-19 | $0.0190500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2020-03-20 | $0.0217700 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2020-03-21 | $0.0218500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2020-03-22 | $0.0218100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-03-23 | $0.0205200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-03-24 | $0.0228900 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2020-03-25 | $0.0238200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2020-03-26 | $0.0235600 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2020-03-27 | $0.0237900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2020-03-28 | $0.0224700 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2020-03-29 | $0.0220100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-03-30 | $0.0207100 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2020-03-31 | $0.0225400 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2020-04-01 | $0.0226100 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2020-04-02 | $0.0234600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2020-04-03 | $0.0239500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-04-04 | $0.0237400 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2020-04-05 | $0.0242000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-04-06 | $0.0238700 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2020-04-07 | $0.0258600 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2020-04-08 | $0.0253500 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2020-04-09 | $0.0259300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2020-04-10 | $0.0256800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2020-04-11 | $0.0242100 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2020-04-12 | $0.0242400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2020-04-13 | $0.0243400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2020-04-14 | $0.0241500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-04-15 | $0.0242200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-16 | $0.0233400 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2020-04-17 | $0.0250400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-04-18 | $0.0247700 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2020-04-19 | $0.0255700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2020-04-20 | $0.0251100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2020-04-21 | $0.0240900 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2020-04-22 | $0.0241300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2020-04-23 | $0.0251200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2020-04-24 | $0.0263600 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2020-04-25 | $0.0264300 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-04-26 | $0.0265700 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2020-04-27 | $0.0271100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2020-04-28 | $0.0274100 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2020-04-29 | $0.0273200 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2020-04-30 | $0.0309200 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-05-01 | $0.0304000 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2020-05-02 | $0.0310800 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-05-03 | $0.0316100 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2020-05-04 | $0.0313500 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2020-05-05 | $0.0312600 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2020-05-06 | $0.0317800 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-05-07 | $0.0322200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2020-05-08 | $0.0352000 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-05-09 | $0.0345200 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2020-05-10 | $0.0335800 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2020-05-11 | $0.0307500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2020-05-12 | $0.0301600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2020-05-13 | $0.0310500 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2020-05-14 | $0.0328000 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2020-05-15 | $0.0344700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-05-16 | $0.0327800 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2020-05-17 | $0.0330400 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2020-05-18 | $0.0340400 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2020-05-19 | $0.0342200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-05-20 | $0.0344300 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2020-05-21 | $0.0334700 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-05-22 | $0.0318900 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2020-05-23 | $0.0322800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-05-24 | $0.0323400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-05-25 | $0.0306900 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2020-05-26 | $0.0313300 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-05-27 | $0.0311300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2020-05-28 | $0.0324000 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2020-05-29 | $0.0337200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-05-30 | $0.0331700 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2020-05-31 | $0.0341400 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-06-01 | $0.0332700 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2020-06-02 | $0.0359400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2020-06-03 | $0.0335200 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2020-06-04 | $0.0340200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-06-05 | $0.0344800 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2020-06-06 | $0.0338700 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2020-06-07 | $0.0340400 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2020-06-08 | $0.0343200 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2020-06-09 | $0.0344300 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2020-06-10 | $0.0344200 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2020-06-11 | $0.0348200 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2020-06-12 | $0.0326200 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2020-06-13 | $0.0333100 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2020-06-14 | $0.0333500 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2020-06-15 | $0.0328500 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2020-06-16 | $0.0331900 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2020-06-17 | $0.0335300 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2020-06-18 | $0.0333000 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-06-19 | $0.0330200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-06-20 | $0.0327400 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2020-06-21 | $0.0329400 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2020-06-22 | $0.0327100 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2020-06-23 | $0.0341100 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2020-06-24 | $0.0338800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2020-06-25 | $0.0327100 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2020-06-26 | $0.0325300 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2020-06-27 | $0.0322400 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2020-06-28 | $0.0317100 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2020-06-29 | $0.0321000 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-06-30 | $0.0323400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2020-07-01 | $0.0321600 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-07-02 | $0.0325200 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2020-07-03 | $0.0320100 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2020-07-04 | $0.0319100 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2020-07-05 | $0.0321800 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2020-07-06 | $0.0319700 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-07-07 | $0.0329000 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2020-07-08 | $0.0325900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2020-07-09 | $0.0332300 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-07-10 | $0.0325200 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2020-07-11 | $0.0327000 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2020-07-12 | $0.0325100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-07-13 | $0.0327400 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2020-07-14 | $0.0325200 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-07-15 | $0.0325800 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2020-07-16 | $0.0323600 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2020-07-17 | $0.0321500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2020-07-18 | $0.0322300 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2020-07-19 | $0.0323000 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2020-07-20 | $0.0324400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2020-07-21 | $0.0322600 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2020-07-22 | $0.0330600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-07-23 | $0.0335700 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2020-07-24 | $0.0338500 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2020-07-25 | $0.0336200 | $0.0341700 | $0.0341700 | $0.0341700 |
| 2020-07-26 | $0.0341700 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-07-27 | $0.0350000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2020-07-28 | $0.0388700 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2020-07-29 | $0.0384900 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2020-07-30 | $0.0391100 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2020-07-31 | $0.0391200 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2020-08-01 | $0.0399600 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2020-08-02 | $0.0415800 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2020-08-03 | $0.0389400 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2020-08-04 | $0.0395500 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2020-08-05 | $0.0394000 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2020-08-06 | $0.0413700 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-07 | $0.0414300 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2020-08-08 | $0.0408500 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-08-09 | $0.0414300 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2020-08-10 | $0.0411400 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2020-08-11 | $0.0418800 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-08-12 | $0.0400900 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2020-08-13 | $0.0407300 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2020-08-14 | $0.0415000 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2020-08-15 | $0.0414500 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2020-08-16 | $0.0417500 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2020-08-17 | $0.0419500 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2020-08-18 | $0.0433000 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2020-08-19 | $0.0420900 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2020-08-20 | $0.0414000 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2020-08-21 | $0.0417600 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2020-08-22 | $0.0405800 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2020-08-23 | $0.0410800 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2020-08-24 | $0.0410100 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2020-08-25 | $0.0413800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2020-08-26 | $0.0398800 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-08-27 | $0.0403600 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-08-28 | $0.0398900 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-08-29 | $0.0406000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-08-30 | $0.0404100 | $0.0412400 | $0.0412400 | $0.0412400 |
| 2020-08-31 | $0.0412400 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2020-09-01 | $0.0410400 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2020-09-02 | $0.0419800 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2020-09-03 | $0.0401200 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2020-09-04 | $0.0358100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2020-09-05 | $0.0368500 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2020-09-06 | $0.0357900 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2020-09-07 | $0.0361200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2020-09-08 | $0.0365300 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2020-09-09 | $0.0356500 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2020-09-10 | $0.0360100 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2020-09-11 | $0.0364200 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2020-09-12 | $0.0366000 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2020-09-13 | $0.0367800 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2020-09-14 | $0.0363700 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2020-09-15 | $0.0375900 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-09-16 | $0.0379700 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2020-09-17 | $0.0385700 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-09-18 | $0.0385300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2020-09-19 | $0.0385000 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2020-09-20 | $0.0390100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2020-09-21 | $0.0384400 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2020-09-22 | $0.0366700 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2020-09-23 | $0.0370800 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2020-09-24 | $0.0360400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-09-25 | $0.0378200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-09-26 | $0.0376400 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-09-27 | $0.0377800 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-09-28 | $0.0379500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-09-29 | $0.0376600 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2020-09-30 | $0.0381600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2020-10-01 | $0.0379400 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2020-10-02 | $0.0373900 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-10-03 | $0.0372300 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2020-10-04 | $0.0371400 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2020-10-05 | $0.0375800 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-10-06 | $0.0380000 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2020-10-07 | $0.0373300 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2020-10-08 | $0.0375700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2020-10-09 | $0.0384700 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2020-10-10 | $0.0389300 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2020-10-11 | $0.0397800 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2020-10-12 | $0.0400400 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-10-13 | $0.0406200 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2020-10-14 | $0.0402200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2020-10-15 | $0.0402300 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2020-10-16 | $0.0405100 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2020-10-17 | $0.0398700 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2020-10-18 | $0.0400100 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2020-10-19 | $0.0405300 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2020-10-20 | $0.0413800 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2020-10-21 | $0.0419600 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2020-10-22 | $0.0451000 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2020-10-23 | $0.0457300 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2020-10-24 | $0.0455400 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2020-10-25 | $0.0462000 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2020-10-26 | $0.0459100 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2020-10-27 | $0.0460000 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-10-28 | $0.0480300 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2020-10-29 | $0.0467700 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2020-10-30 | $0.0473900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2020-10-31 | $0.0477500 | $0.0485900 | $0.0485900 | $0.0485900 |
| 2020-11-01 | $0.0485900 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2020-11-02 | $0.0484400 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2020-11-03 | $0.0477700 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2020-11-04 | $0.0493600 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2020-11-05 | $0.0498400 | $0.0549 | $0.0549 | $0.0549 |
| 2020-11-06 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2020-11-07 | $0.0549 | $0.0522 | $0.0522 | $0.0522 |
| 2020-11-08 | $0.0522 | $0.0545 | $0.0545 | $0.0545 |
| 2020-11-09 | $0.0545 | $0.0540 | $0.0540 | $0.0540 |
| 2020-11-10 | $0.0540 | $0.0539 | $0.0539 | $0.0539 |
| 2020-11-11 | $0.0539 | $0.0553 | $0.0553 | $0.0553 |
| 2020-11-12 | $0.0553 | $0.0574 | $0.0574 | $0.0574 |
| 2020-11-13 | $0.0574 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-14 | $0.0575 | $0.0566 | $0.0566 | $0.0566 |
| 2020-11-15 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2020-11-16 | $0.0562 | $0.0589 | $0.0589 | $0.0589 |
| 2020-11-17 | $0.0589 | $0.0622 | $0.0622 | $0.0622 |
| 2020-11-18 | $0.0622 | $0.0626 | $0.0626 | $0.0626 |
| 2020-11-19 | $0.0626 | $0.0627 | $0.0627 | $0.0627 |
| 2020-11-20 | $0.0627 | $0.0657 | $0.0657 | $0.0657 |
| 2020-11-21 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2020-11-22 | $0.0658 | $0.0649 | $0.0649 | $0.0649 |
| 2020-11-23 | $0.0649 | $0.0647 | $0.0647 | $0.0647 |
| 2020-11-24 | $0.0647 | $0.0674 | $0.0674 | $0.0674 |
| 2020-11-25 | $0.0674 | $0.0659 | $0.0659 | $0.0659 |
| 2020-11-26 | $0.0659 | $0.0605 | $0.0605 | $0.0605 |
| 2020-11-27 | $0.0605 | $0.0604 | $0.0604 | $0.0604 |
| 2020-11-28 | $0.0604 | $0.0624 | $0.0624 | $0.0624 |
| 2020-11-29 | $0.0624 | $0.0641 | $0.0641 | $0.0641 |
| 2020-11-30 | $0.0641 | $0.0693 | $0.0693 | $0.0693 |
| 2020-12-01 | $0.0693 | $0.0662 | $0.0662 | $0.0662 |
| 2020-12-02 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2020-12-03 | $0.0677 | $0.0685 | $0.0685 | $0.0685 |
| 2020-12-04 | $0.0685 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-05 | $0.0657 | $0.0674 | $0.0674 | $0.0674 |
| 2020-12-06 | $0.0674 | $0.0682 | $0.0682 | $0.0682 |
| 2020-12-07 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
| 2020-12-08 | $0.0675 | $0.0645 | $0.0645 | $0.0645 |
| 2020-12-09 | $0.0645 | $0.0653 | $0.0653 | $0.0653 |
| 2020-12-10 | $0.0653 | $0.0642 | $0.0642 | $0.0642 |
| 2020-12-11 | $0.0642 | $0.0635 | $0.0635 | $0.0635 |
| 2020-12-12 | $0.0635 | $0.0662 | $0.0662 | $0.0662 |
| 2020-12-13 | $0.0662 | $0.0675 | $0.0675 | $0.0675 |
| 2020-12-14 | $0.0675 | $0.0679 | $0.0679 | $0.0679 |
| 2020-12-15 | $0.0679 | $0.0684 | $0.0684 | $0.0684 |
| 2020-12-16 | $0.0684 | $0.0752 | $0.0752 | $0.0752 |
| 2020-12-17 | $0.0752 | $0.0803 | $0.0803 | $0.0803 |
| 2020-12-18 | $0.0803 | $0.0814 | $0.0814 | $0.0814 |
| 2020-12-19 | $0.0814 | $0.0839 | $0.0839 | $0.0839 |
| 2020-12-20 | $0.0839 | $0.0826 | $0.0826 | $0.0826 |
| 2020-12-21 | $0.0826 | $0.0800 | $0.0800 | $0.0800 |
| 2020-12-22 | $0.0800 | $0.0839 | $0.0839 | $0.0839 |
| 2020-12-23 | $0.0839 | $0.0818 | $0.0818 | $0.0818 |
| 2020-12-24 | $0.0818 | $0.0835 | $0.0835 | $0.0835 |
| 2020-12-25 | $0.0835 | $0.0870 | $0.0870 | $0.0870 |
| 2020-12-26 | $0.0870 | $0.0931 | $0.0931 | $0.0931 |
| 2020-12-27 | $0.0931 | $0.0924 | $0.0924 | $0.0924 |
| 2020-12-28 | $0.0924 | $0.0952 | $0.0952 | $0.0952 |
| 2020-12-29 | $0.0952 | $0.0963 | $0.0963 | $0.0963 |
| 2020-12-30 | $0.0963 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2020-12-31 | $0.1017000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-01-01 | $0.1020000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-01-02 | $0.1034000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-01-03 | $0.1134000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-01-04 | $0.1164000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-01-05 | $0.1127000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-01-06 | $0.1198000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-01-07 | $0.1297000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-01-08 | $0.1390000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-01-09 | $0.1430000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2021-01-10 | $0.1416000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-01-11 | $0.1345000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-01-12 | $0.1249000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-01-13 | $0.1199000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-01-14 | $0.1316000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-01-15 | $0.1378000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-01-16 | $0.1295000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-01-17 | $0.1268000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-01-18 | $0.1262000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-01-19 | $0.1289000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-01-20 | $0.1265000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-01-21 | $0.1250000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-01-22 | $0.1086000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-01-23 | $0.1162000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-01-24 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-25 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-01-26 | $0.1136000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-01-27 | $0.1145000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-01-28 | $0.1071000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-01-29 | $0.1177000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-01-30 | $0.1206000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-01-31 | $0.1208000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-02-01 | $0.1167000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-02-02 | $0.1180000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-02-03 | $0.1250000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2021-02-04 | $0.1326000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-02-05 | $0.1302000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-02-06 | $0.1349000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-02-07 | $0.1382000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-02-08 | $0.1368000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-02-09 | $0.1635000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-02-10 | $0.1637000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-02-11 | $0.1579000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-02-12 | $0.1690000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-02-13 | $0.1670000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2021-02-14 | $0.1662000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2021-02-15 | $0.1713000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-02-16 | $0.1687000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2021-02-17 | $0.1731000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-02-18 | $0.1836000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2021-02-19 | $0.1816000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-02-20 | $0.1969000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-02-21 | $0.1968000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2021-02-22 | $0.2023000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-02-23 | $0.1905000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-02-24 | $0.1721000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-02-25 | $0.1751000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-02-26 | $0.1657000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2021-02-27 | $0.1631000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2021-02-28 | $0.1626000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-03-01 | $0.1593000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2021-03-02 | $0.1747000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-03-03 | $0.1707000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-03-04 | $0.1774000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2021-03-05 | $0.1702000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2021-03-06 | $0.1717000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-03-07 | $0.1721000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-03-08 | $0.1794000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2021-03-09 | $0.1845000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-03-10 | $0.1933000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-03-11 | $0.1967000 | $0.2035000 | $0.2035000 | $0.2035000 |
| 2021-03-12 | $0.2035000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-03-13 | $0.2015000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-03-14 | $0.2154000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-03-15 | $0.2077000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2021-03-16 | $0.1959000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-03-17 | $0.2004000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2021-03-18 | $0.2074000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-03-19 | $0.2029000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-03-20 | $0.2044000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-03-21 | $0.2045000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-03-22 | $0.2020000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2021-03-23 | $0.1904000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-03-24 | $0.1913000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-03-25 | $0.1841000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2021-03-26 | $0.1807000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-03-27 | $0.1938000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2021-03-28 | $0.1966000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2021-03-29 | $0.1963000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2021-03-30 | $0.2028000 | $0.2069000 | $0.2069000 | $0.2069000 |
| 2021-03-31 | $0.2069000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2021-04-01 | $0.2070000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-04-02 | $0.2067000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2021-04-03 | $0.2076000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-04-04 | $0.2009000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-04-05 | $0.2049000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-04-06 | $0.2081000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-04-07 | $0.2042000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2021-04-08 | $0.1970000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-04-09 | $0.2045000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-04-10 | $0.2045000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-04-11 | $0.2104000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2021-04-12 | $0.2111000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2021-04-13 | $0.2107000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-04-14 | $0.2237000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-04-15 | $0.2216000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-04-16 | $0.2226000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2021-04-17 | $0.2162000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2021-04-18 | $0.2114000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-04-19 | $0.1980000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2021-04-20 | $0.1960000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2021-04-21 | $0.1989000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-04-22 | $0.1894000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-04-23 | $0.1820000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2021-04-24 | $0.1801000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-04-25 | $0.1764000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2021-04-26 | $0.1729000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2021-04-27 | $0.1903000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-04-28 | $0.1939000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2021-04-29 | $0.1932000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-04-30 | $0.1886000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-05-01 | $0.2033000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-05-02 | $0.2036000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-05-03 | $0.1993000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-05-04 | $0.2013000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2021-05-05 | $0.1874000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-05-06 | $0.2024000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2021-05-07 | $0.1987000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-05-08 | $0.2020000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-05-09 | $0.2075000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2021-05-10 | $0.2052000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2021-05-11 | $0.1967000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-05-12 | $0.1998000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-05-13 | $0.1743000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2021-05-14 | $0.1749000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-05-15 | $0.1756000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-05-16 | $0.1646000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-05-17 | $0.1636000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-05-18 | $0.1533000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2021-05-19 | $0.1510000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-05-20 | $0.1294000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-05-21 | $0.1429000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-05-22 | $0.1315000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-05-23 | $0.1320000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-05-24 | $0.1222000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-05-25 | $0.1367000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-05-26 | $0.1351000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-05-27 | $0.1383000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-05-28 | $0.1357000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-05-29 | $0.1256000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-05-30 | $0.1218000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-05-31 | $0.1255000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-06-01 | $0.1313000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-06-02 | $0.1291000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-06-03 | $0.1323000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-06-04 | $0.1381000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-06-05 | $0.1298000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-06-06 | $0.1251000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-06-07 | $0.1260000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-06-08 | $0.1182000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-06-09 | $0.1176000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-06-10 | $0.1316000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-06-11 | $0.1291000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-06-12 | $0.1314000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-06-13 | $0.1251000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2021-06-14 | $0.1373000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-06-15 | $0.1427000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-06-16 | $0.1414000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-06-17 | $0.1350000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2021-06-18 | $0.1340000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-06-19 | $0.1261000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-06-20 | $0.1250000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-06-21 | $0.1253000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-06-22 | $0.1114000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-06-23 | $0.1145000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-06-24 | $0.1185000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-06-25 | $0.1220000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2021-06-26 | $0.1112000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-06-27 | $0.1137000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2021-06-28 | $0.1222000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-06-29 | $0.1214000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-06-30 | $0.1264000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-01 | $0.1234000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-07-02 | $0.1181000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-07-03 | $0.1190000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-07-04 | $0.1221000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-07-05 | $0.1242000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-07-06 | $0.1186000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-07-07 | $0.1205000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-07-08 | $0.1193000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-07-09 | $0.1157000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-07-10 | $0.1190000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-07-11 | $0.1180000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-07-12 | $0.1206000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2021-07-13 | $0.1165000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-07-14 | $0.1152000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-07-15 | $0.1155000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-07-16 | $0.1122000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-07-17 | $0.1105000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2021-07-18 | $0.1110000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-07-19 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-07-20 | $0.1086000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-07-21 | $0.1049000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2021-07-22 | $0.1131000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-07-23 | $0.1137000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-07-24 | $0.1184000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-07-25 | $0.1207000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-26 | $0.1245000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-27 | $0.1312000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2021-07-28 | $0.1390000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-07-29 | $0.1409000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-07-30 | $0.1409000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-07-31 | $0.1487000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-08-01 | $0.1460000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-08-02 | $0.1403000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-08-03 | $0.1378000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-08-04 | $0.1344000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-08-05 | $0.1399000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-08-06 | $0.1439000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-08-07 | $0.1508000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2021-08-08 | $0.1571000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-08-09 | $0.1543000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2021-08-10 | $0.1629000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-08-11 | $0.1605000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-08-12 | $0.1604000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-08-13 | $0.1564000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-08-14 | $0.1684000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-08-15 | $0.1658000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2021-08-16 | $0.1655000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-08-17 | $0.1617000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-08-18 | $0.1573000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2021-08-19 | $0.1574000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2021-08-20 | $0.1646000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-08-21 | $0.1737000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2021-08-22 | $0.1720000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-08-23 | $0.1735000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2021-08-24 | $0.1743000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2021-08-25 | $0.1679000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2021-08-26 | $0.1725000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-08-27 | $0.1649000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-08-28 | $0.1728000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-08-29 | $0.1722000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-08-30 | $0.1718000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-08-31 | $0.1654000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2021-09-01 | $0.1660000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2021-09-02 | $0.1719000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-09-03 | $0.1735000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-09-04 | $0.1761000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2021-09-05 | $0.1758000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-09-06 | $0.1823000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2021-09-07 | $0.1855000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2021-09-08 | $0.1649000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-09-09 | $0.1622000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2021-09-10 | $0.1633000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2021-09-11 | $0.1579000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2021-09-12 | $0.1590000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-09-13 | $0.1621000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2021-09-14 | $0.1583000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-09-15 | $0.1659000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-09-16 | $0.1695000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2021-09-17 | $0.1681000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2021-09-18 | $0.1665000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-09-19 | $0.1701000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-09-20 | $0.1663000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2021-09-21 | $0.1511000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-09-22 | $0.1433000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2021-09-23 | $0.1534000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-09-24 | $0.1580000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-09-25 | $0.1508000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-09-26 | $0.1504000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-09-27 | $0.1521000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-09-28 | $0.1485000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-09-29 | $0.1445000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-09-30 | $0.1462000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2021-10-01 | $0.1543000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-10-02 | $0.1695000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-10-03 | $0.1678000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2021-10-04 | $0.1698000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-10-05 | $0.1735000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-10-06 | $0.1813000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-10-07 | $0.1948000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2021-10-08 | $0.1894000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2021-10-09 | $0.1899000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2021-10-10 | $0.1935000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-10-11 | $0.1925000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-10-12 | $0.2024000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-10-13 | $0.1972000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-10-14 | $0.2019000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-10-15 | $0.2019000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-10-16 | $0.2171000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-10-17 | $0.2143000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-10-18 | $0.2166000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-10-19 | $0.2184000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-10-20 | $0.2263000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-10-21 | $0.2324000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-10-22 | $0.2192000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-10-23 | $0.2136000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2021-10-24 | $0.2158000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-10-25 | $0.2142000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2021-10-26 | $0.2221000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-10-27 | $0.2123000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2021-10-28 | $0.2058000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-29 | $0.2133000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-10-30 | $0.2192000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2021-10-31 | $0.2179000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-11-01 | $0.2160000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-11-02 | $0.2146000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-11-03 | $0.2227000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-11-04 | $0.2215000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-11-05 | $0.2163000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-11-06 | $0.2148000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-11-07 | $0.2166000 | $0.2228000 | $0.2228000 | $0.2228000 |
| 2021-11-08 | $0.2228000 | $0.2378000 | $0.2378000 | $0.2378000 |
| 2021-11-09 | $0.2378000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-10 | $0.2356000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2021-11-11 | $0.2285000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-11-12 | $0.2282000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2021-11-13 | $0.2258000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-11-14 | $0.2267000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-11-15 | $0.2306000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2021-11-16 | $0.2239000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2021-11-17 | $0.2116000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2021-11-18 | $0.2125000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2021-11-19 | $0.2004000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-11-20 | $0.2046000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-11-21 | $0.2104000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-11-22 | $0.2066000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-11-23 | $0.1982000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-11-24 | $0.2026000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2021-11-25 | $0.2013000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2021-11-26 | $0.2076000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-11-27 | $0.1893000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-11-28 | $0.1929000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2021-11-29 | $0.2018000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2021-11-30 | $0.2036000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2021-12-01 | $0.2006000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-12-02 | $0.2014000 | $0.1990000 | $0.1990000 | $0.1990000 |
| 2021-12-03 | $0.1990000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2021-12-04 | $0.1889000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2021-12-05 | $0.1733000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-12-06 | $0.1741000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-12-07 | $0.1779000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-12-08 | $0.1782000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-12-09 | $0.1778000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2021-12-10 | $0.1675000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-12-11 | $0.1661000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2021-12-12 | $0.1739000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2021-12-13 | $0.1764000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2021-12-14 | $0.1645000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2021-12-15 | $0.1703000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2021-12-16 | $0.1721000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2021-12-17 | $0.1677000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2021-12-18 | $0.1625000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2021-12-19 | $0.1650000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-12-20 | $0.1644000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2021-12-21 | $0.1651000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2021-12-22 | $0.1722000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-12-23 | $0.1711000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2021-12-24 | $0.1789000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-12-25 | $0.1790000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-12-26 | $0.1775000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-12-27 | $0.1788000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2021-12-28 | $0.1785000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-12-29 | $0.1673000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-12-30 | $0.1636000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2021-12-31 | $0.1659000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-01-01 | $0.1626000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2022-01-02 | $0.1680000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-01-03 | $0.1665000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-01-04 | $0.1635000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-01-05 | $0.1613000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-01-06 | $0.1529000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-07 | $0.1517000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-01-08 | $0.1462000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-01-09 | $0.1467000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2022-01-10 | $0.1474000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-01-11 | $0.1473000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-01-12 | $0.1505000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-01-13 | $0.1546000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-01-14 | $0.1499000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-15 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-16 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-01-17 | $0.1517000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-01-18 | $0.1486000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-01-19 | $0.1492000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-01-20 | $0.1467000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-01-21 | $0.1433000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-01-22 | $0.1284000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-01-23 | $0.1235000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2022-01-24 | $0.1277000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-01-25 | $0.1292000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-01-26 | $0.1302000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2022-01-27 | $0.1296000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-01-28 | $0.1309000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2022-01-29 | $0.1329000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-01-30 | $0.1344000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-01-31 | $0.1334000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-02-01 | $0.1355000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-02-02 | $0.1363000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2022-02-03 | $0.1300000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-02-04 | $0.1314000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-02-05 | $0.1464000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-02-06 | $0.1458000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-02-07 | $0.1493000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-02-08 | $0.1544000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-02-09 | $0.1552000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-02-10 | $0.1564000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-02-11 | $0.1532000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-02-12 | $0.1492000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-02-13 | $0.1487000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-02-14 | $0.1481000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-02-15 | $0.1498000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-02-16 | $0.1569000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-02-17 | $0.1545000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-02-18 | $0.1427000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-02-19 | $0.1408000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-02-20 | $0.1412000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-02-21 | $0.1352000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-02-22 | $0.1304000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-02-23 | $0.1347000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2022-02-24 | $0.1312000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2022-02-25 | $0.1350000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2022-02-26 | $0.1381000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-02-27 | $0.1378000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-02-28 | $0.1328000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-03-01 | $0.1520000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-03-02 | $0.1564000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-03-03 | $0.1547000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-03-04 | $0.1495000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-03-05 | $0.1378000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-03-06 | $0.1387000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-03-07 | $0.1353000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2022-03-08 | $0.1339000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-03-09 | $0.1364000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-03-10 | $0.1477000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-03-11 | $0.1388000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-03-12 | $0.1364000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-03-13 | $0.1366000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-03-14 | $0.1330000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-03-15 | $0.1397000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-03-16 | $0.1384000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-03-17 | $0.1448000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-03-18 | $0.1442000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-03-19 | $0.1471000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-03-20 | $0.1487000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2022-03-21 | $0.1452000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-22 | $0.1445000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-03-23 | $0.1492000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-03-24 | $0.1510000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-03-25 | $0.1549000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-03-26 | $0.1560000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-03-27 | $0.1568000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-03-28 | $0.1649000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-03-29 | $0.1659000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-03-30 | $0.1670000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-03-31 | $0.1656000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-04-01 | $0.1602000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-04-02 | $0.1630000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-04-03 | $0.1613000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-04-04 | $0.1634000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-04-05 | $0.1641000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-04-06 | $0.1602000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-04-07 | $0.1520000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-04-08 | $0.1530000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-04-09 | $0.1488000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-04-10 | $0.1505000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2022-04-11 | $0.1484000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-12 | $0.1392000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-04-13 | $0.1411000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-04-14 | $0.1448000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-04-15 | $0.1406000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-04-16 | $0.1428000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-04-17 | $0.1422000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-04-18 | $0.1397000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-04-19 | $0.1437000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-04-20 | $0.1461000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-04-21 | $0.1456000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-04-22 | $0.1425000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-04-23 | $0.1398000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-04-24 | $0.1388000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-04-25 | $0.1389000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-04-26 | $0.1423000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-04-27 | $0.1342000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-28 | $0.1382000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-04-29 | $0.1399000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-04-30 | $0.1359000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-05-01 | $0.1325000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-05-02 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-05-03 | $0.1356000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-05-04 | $0.1328000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-05-05 | $0.1397000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-06 | $0.1286000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-05-07 | $0.1268000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2022-05-08 | $0.1249000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-05-09 | $0.1198000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-05-10 | $0.1059000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-05-11 | $0.1092000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-12 | $0.1021000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-05-13 | $0.1018000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-05-14 | $0.1029000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-05-15 | $0.1058000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-05-16 | $0.1102000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-17 | $0.1050000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-05-18 | $0.1071000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2022-05-19 | $0.1009000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-05-20 | $0.1066000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-21 | $0.1027000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-05-22 | $0.1035000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-05-23 | $0.1065000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-05-24 | $0.1023000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-05-25 | $0.1043000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-05-26 | $0.1039000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-05-27 | $0.1027000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-05-28 | $0.1007000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-29 | $0.1021000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-05-30 | $0.1037000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-05-31 | $0.1116000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-06-01 | $0.1119000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-02 | $0.1049000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-06-03 | $0.1071000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-06-04 | $0.1045000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-06-05 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-06-06 | $0.1052000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2022-06-07 | $0.1104000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-06-08 | $0.1095000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-06-09 | $0.1063000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-06-10 | $0.1059000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-06-11 | $0.1023000 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2022-06-12 | $0.0999300 | $0.0936 | $0.0936 | $0.0936 |
| 2022-06-13 | $0.0936 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-14 | $0.0791 | $0.0779 | $0.0779 | $0.0779 |
| 2022-06-15 | $0.0779 | $0.0794 | $0.0794 | $0.0794 |
| 2022-06-16 | $0.0794 | $0.0717 | $0.0717 | $0.0717 |
| 2022-06-17 | $0.0717 | $0.0719 | $0.0719 | $0.0719 |
| 2022-06-18 | $0.0719 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-19 | $0.0667 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-20 | $0.0724 | $0.0723 | $0.0723 | $0.0723 |
| 2022-06-21 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2022-06-22 | $0.0729 | $0.0703 | $0.0703 | $0.0703 |
| 2022-06-23 | $0.0703 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-24 | $0.0743 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-25 | $0.0747 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-26 | $0.0756 | $0.0740 | $0.0740 | $0.0740 |
| 2022-06-27 | $0.0740 | $0.0729 | $0.0729 | $0.0729 |
| 2022-06-28 | $0.0729 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-29 | $0.0713 | $0.0707 | $0.0707 | $0.0707 |
| 2022-06-30 | $0.0707 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-01 | $0.0701 | $0.0678 | $0.0678 | $0.0678 |
| 2022-07-02 | $0.0678 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-03 | $0.0677 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-04 | $0.0679 | $0.0712 | $0.0712 | $0.0712 |
| 2022-07-05 | $0.0712 | $0.0710 | $0.0710 | $0.0710 |
| 2022-07-06 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2022-07-07 | $0.0723 | $0.0761 | $0.0761 | $0.0761 |
| 2022-07-08 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2022-07-09 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2022-07-10 | $0.0760 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-11 | $0.0734 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-12 | $0.0702 | $0.0680 | $0.0680 | $0.0680 |
| 2022-07-13 | $0.0680 | $0.0712 | $0.0712 | $0.0712 |
| 2022-07-14 | $0.0712 | $0.0724 | $0.0724 | $0.0724 |
| 2022-07-15 | $0.0724 | $0.0733 | $0.0733 | $0.0733 |
| 2022-07-16 | $0.0733 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-17 | $0.0746 | $0.0732 | $0.0732 | $0.0732 |
| 2022-07-18 | $0.0732 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-19 | $0.0790 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-20 | $0.0824 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-21 | $0.0817 | $0.0815 | $0.0815 | $0.0815 |
| 2022-07-22 | $0.0815 | $0.0799 | $0.0799 | $0.0799 |
| 2022-07-23 | $0.0799 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-24 | $0.0790 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-25 | $0.0795 | $0.0750 | $0.0750 | $0.0750 |
| 2022-07-26 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-27 | $0.0748 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-28 | $0.0808 | $0.0840 | $0.0840 | $0.0840 |
| 2022-07-29 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-30 | $0.0837 | $0.0832 | $0.0832 | $0.0832 |
| 2022-07-31 | $0.0832 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-01 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-02 | $0.0819 | $0.0809 | $0.0809 | $0.0809 |
| 2022-08-03 | $0.0809 | $0.0803 | $0.0803 | $0.0803 |
| 2022-08-04 | $0.0803 | $0.0796 | $0.0796 | $0.0796 |
| 2022-08-05 | $0.0796 | $0.0821 | $0.0821 | $0.0821 |
| 2022-08-06 | $0.0821 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-07 | $0.0808 | $0.0816 | $0.0816 | $0.0816 |
| 2022-08-08 | $0.0816 | $0.0838 | $0.0838 | $0.0838 |
| 2022-08-09 | $0.0838 | $0.0815 | $0.0815 | $0.0815 |
| 2022-08-10 | $0.0815 | $0.0843 | $0.0843 | $0.0843 |
| 2022-08-11 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2022-08-12 | $0.0843 | $0.0859 | $0.0859 | $0.0859 |
| 2022-08-13 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
| 2022-08-14 | $0.0861 | $0.0856 | $0.0856 | $0.0856 |
| 2022-08-15 | $0.0856 | $0.0848 | $0.0848 | $0.0848 |
| 2022-08-16 | $0.0848 | $0.0840 | $0.0840 | $0.0840 |
| 2022-08-17 | $0.0840 | $0.0822 | $0.0822 | $0.0822 |
| 2022-08-18 | $0.0822 | $0.0817 | $0.0817 | $0.0817 |
| 2022-08-19 | $0.0817 | $0.0733 | $0.0733 | $0.0733 |
| 2022-08-20 | $0.0733 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-21 | $0.0744 | $0.0757 | $0.0757 | $0.0757 |
| 2022-08-22 | $0.0757 | $0.0753 | $0.0753 | $0.0753 |
| 2022-08-23 | $0.0753 | $0.0758 | $0.0758 | $0.0758 |
| 2022-08-24 | $0.0758 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-25 | $0.0752 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-26 | $0.0759 | $0.0713 | $0.0713 | $0.0713 |
| 2022-08-27 | $0.0713 | $0.0705 | $0.0705 | $0.0705 |
| 2022-08-28 | $0.0705 | $0.0688 | $0.0688 | $0.0688 |
| 2022-08-29 | $0.0688 | $0.0714 | $0.0714 | $0.0714 |
| 2022-08-30 | $0.0714 | $0.0697 | $0.0697 | $0.0697 |
| 2022-08-31 | $0.0697 | $0.0706 | $0.0706 | $0.0706 |
| 2022-09-01 | $0.0706 | $0.0709 | $0.0709 | $0.0709 |
| 2022-09-02 | $0.0709 | $0.0703 | $0.0703 | $0.0703 |
| 2022-09-03 | $0.0703 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-04 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2022-09-05 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-06 | $0.0697 | $0.0662 | $0.0662 | $0.0662 |
| 2022-09-07 | $0.0662 | $0.0679 | $0.0679 | $0.0679 |
| 2022-09-08 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2022-09-09 | $0.0680 | $0.0752 | $0.0752 | $0.0752 |
| 2022-09-10 | $0.0752 | $0.0762 | $0.0762 | $0.0762 |
| 2022-09-11 | $0.0762 | $0.0769 | $0.0769 | $0.0769 |
| 2022-09-12 | $0.0769 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-13 | $0.0789 | $0.0710 | $0.0710 | $0.0710 |
| 2022-09-14 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2022-09-15 | $0.0712 | $0.0693 | $0.0693 | $0.0693 |
| 2022-09-16 | $0.0693 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-17 | $0.0697 | $0.0708 | $0.0708 | $0.0708 |
| 2022-09-18 | $0.0708 | $0.0684 | $0.0684 | $0.0684 |
| 2022-09-19 | $0.0684 | $0.0688 | $0.0688 | $0.0688 |
| 2022-09-20 | $0.0688 | $0.0665 | $0.0665 | $0.0665 |
| 2022-09-21 | $0.0665 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-22 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2022-09-23 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2022-09-24 | $0.0679 | $0.0666 | $0.0666 | $0.0666 |
| 2022-09-25 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
| 2022-09-26 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2022-09-27 | $0.0677 | $0.0672 | $0.0672 | $0.0672 |
| 2022-09-28 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2022-09-29 | $0.0683 | $0.0690 | $0.0690 | $0.0690 |
| 2022-09-30 | $0.0690 | $0.0684 | $0.0684 | $0.0684 |
| 2022-10-01 | $0.0684 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-02 | $0.0680 | $0.0671 | $0.0671 | $0.0671 |
| 2022-10-03 | $0.0671 | $0.0691 | $0.0691 | $0.0691 |
| 2022-10-04 | $0.0691 | $0.0716 | $0.0716 | $0.0716 |
| 2022-10-05 | $0.0716 | $0.0710 | $0.0710 | $0.0710 |
| 2022-10-06 | $0.0710 | $0.0703 | $0.0703 | $0.0703 |
| 2022-10-07 | $0.0703 | $0.0688 | $0.0688 | $0.0688 |
| 2022-10-08 | $0.0688 | $0.0684 | $0.0684 | $0.0684 |
| 2022-10-09 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2022-10-10 | $0.0684 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-11 | $0.0673 | $0.0671 | $0.0671 | $0.0671 |
| 2022-10-12 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2022-10-13 | $0.0674 | $0.0682 | $0.0682 | $0.0682 |
| 2022-10-14 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
| 2022-10-15 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-10-16 | $0.0671 | $0.0678 | $0.0678 | $0.0678 |
| 2022-10-17 | $0.0678 | $0.0688 | $0.0688 | $0.0688 |
| 2022-10-18 | $0.0688 | $0.0680 | $0.0680 | $0.0680 |
| 2022-10-19 | $0.0680 | $0.0673 | $0.0673 | $0.0673 |
| 2022-10-20 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-21 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2022-10-22 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2022-10-23 | $0.0676 | $0.0689 | $0.0689 | $0.0689 |
| 2022-10-24 | $0.0689 | $0.0681 | $0.0681 | $0.0681 |
| 2022-10-25 | $0.0681 | $0.0707 | $0.0707 | $0.0707 |
| 2022-10-26 | $0.0707 | $0.0731 | $0.0731 | $0.0731 |
| 2022-10-27 | $0.0731 | $0.0714 | $0.0714 | $0.0714 |
| 2022-10-28 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
| 2022-10-29 | $0.0725 | $0.0733 | $0.0733 | $0.0733 |
| 2022-10-30 | $0.0733 | $0.0726 | $0.0726 | $0.0726 |
| 2022-10-31 | $0.0726 | $0.0721 | $0.0721 | $0.0721 |
| 2022-11-01 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2022-11-02 | $0.0721 | $0.0709 | $0.0709 | $0.0709 |
| 2022-11-03 | $0.0709 | $0.0711 | $0.0711 | $0.0711 |
| 2022-11-04 | $0.0711 | $0.0745 | $0.0745 | $0.0745 |
| 2022-11-05 | $0.0745 | $0.0750 | $0.0750 | $0.0750 |
| 2022-11-06 | $0.0750 | $0.0736 | $0.0736 | $0.0736 |
| 2022-11-07 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2022-11-08 | $0.0725 | $0.0653 | $0.0653 | $0.0653 |
| 2022-11-09 | $0.0653 | $0.0557 | $0.0557 | $0.0557 |
| 2022-11-10 | $0.0557 | $0.0618 | $0.0618 | $0.0618 |
| 2022-11-11 | $0.0618 | $0.0599 | $0.0599 | $0.0599 |
| 2022-11-12 | $0.0599 | $0.0590 | $0.0590 | $0.0590 |
| 2022-11-13 | $0.0590 | $0.0574 | $0.0574 | $0.0574 |
| 2022-11-14 | $0.0574 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-15 | $0.0584 | $0.0594 | $0.0594 | $0.0594 |
| 2022-11-16 | $0.0594 | $0.0586 | $0.0586 | $0.0586 |
| 2022-11-17 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-18 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-19 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2022-11-20 | $0.0587 | $0.0572 | $0.0572 | $0.0572 |
| 2022-11-21 | $0.0572 | $0.0555 | $0.0555 | $0.0555 |
| 2022-11-22 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2022-11-23 | $0.0570 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-25 | $0.0584 | $0.0581 | $0.0581 | $0.0581 |
| 2022-11-26 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2022-11-27 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2022-11-28 | $0.0578 | $0.0571 | $0.0571 | $0.0571 |
| 2022-11-29 | $0.0571 | $0.0578 | $0.0578 | $0.0578 |
| 2022-11-30 | $0.0578 | $0.0604 | $0.0604 | $0.0604 |
| 2022-12-01 | $0.0604 | $0.0598 | $0.0598 | $0.0598 |
| 2022-12-02 | $0.0598 | $0.0602 | $0.0602 | $0.0602 |
| 2022-12-03 | $0.0602 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-04 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2022-12-05 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2022-12-06 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2022-12-07 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2022-12-08 | $0.0593 | $0.0606 | $0.0606 | $0.0606 |
| 2022-12-09 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2022-12-10 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2022-12-11 | $0.0603 | $0.0602 | $0.0602 | $0.0602 |
| 2022-12-12 | $0.0602 | $0.0606 | $0.0606 | $0.0606 |
| 2022-12-13 | $0.0606 | $0.0626 | $0.0626 | $0.0626 |
| 2022-12-14 | $0.0626 | $0.0627 | $0.0627 | $0.0627 |
| 2022-12-15 | $0.0627 | $0.0611 | $0.0611 | $0.0611 |
| 2022-12-16 | $0.0611 | $0.0586 | $0.0586 | $0.0586 |
| 2022-12-17 | $0.0586 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-18 | $0.0591 | $0.0589 | $0.0589 | $0.0589 |
| 2022-12-19 | $0.0589 | $0.0579 | $0.0579 | $0.0579 |
| 2022-12-20 | $0.0579 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-21 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-22 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-23 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2022-12-24 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2022-12-25 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2022-12-26 | $0.0592 | $0.0595 | $0.0595 | $0.0595 |
| 2022-12-27 | $0.0595 | $0.0588 | $0.0588 | $0.0588 |
| 2022-12-28 | $0.0588 | $0.0582 | $0.0582 | $0.0582 |
| 2022-12-29 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
| 2022-12-30 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-12-31 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2023-01-01 | $0.0582 | $0.0585 | $0.0585 | $0.0585 |
| 2023-01-02 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-03 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2023-01-04 | $0.0587 | $0.0593 | $0.0593 | $0.0593 |
| 2023-01-05 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2023-01-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2023-01-07 | $0.0597 | $0.0596 | $0.0596 | $0.0596 |
| 2023-01-08 | $0.0596 | $0.0603 | $0.0603 | $0.0603 |
| 2023-01-09 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2023-01-10 | $0.0605 | $0.0614 | $0.0614 | $0.0614 |
| 2023-01-11 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2023-01-12 | $0.0631 | $0.0664 | $0.0664 | $0.0664 |
| 2023-01-13 | $0.0664 | $0.0702 | $0.0702 | $0.0702 |
| 2023-01-14 | $0.0702 | $0.0738 | $0.0738 | $0.0738 |
| 2023-01-15 | $0.0738 | $0.0735 | $0.0735 | $0.0735 |
| 2023-01-16 | $0.0735 | $0.0746 | $0.0746 | $0.0746 |
| 2023-01-17 | $0.0746 | $0.0744 | $0.0744 | $0.0744 |
| 2023-01-18 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2023-01-19 | $0.0728 | $0.0742 | $0.0742 | $0.0742 |
| 2023-01-20 | $0.0742 | $0.0798 | $0.0798 | $0.0798 |
| 2023-01-21 | $0.0798 | $0.0802 | $0.0802 | $0.0802 |
| 2023-01-22 | $0.0802 | $0.0800 | $0.0800 | $0.0800 |
| 2023-01-23 | $0.0800 | $0.0807 | $0.0807 | $0.0807 |
| 2023-01-24 | $0.0807 | $0.0797 | $0.0797 | $0.0797 |
| 2023-01-25 | $0.0797 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-26 | $0.0812 | $0.0810 | $0.0810 | $0.0810 |
| 2023-01-27 | $0.0810 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-28 | $0.0812 | $0.0811 | $0.0811 | $0.0811 |
| 2023-01-29 | $0.0811 | $0.0836 | $0.0836 | $0.0836 |
| 2023-01-30 | $0.0836 | $0.0804 | $0.0804 | $0.0804 |
| 2023-01-31 | $0.0804 | $0.0814 | $0.0814 | $0.0814 |
| 2023-02-01 | $0.0814 | $0.0835 | $0.0835 | $0.0835 |
| 2023-02-02 | $0.0835 | $0.0826 | $0.0826 | $0.0826 |
| 2023-02-03 | $0.0826 | $0.0825 | $0.0825 | $0.0825 |
| 2023-02-04 | $0.0825 | $0.0821 | $0.0821 | $0.0821 |
| 2023-02-05 | $0.0821 | $0.0808 | $0.0808 | $0.0808 |
| 2023-02-06 | $0.0808 | $0.0801 | $0.0801 | $0.0801 |
| 2023-02-07 | $0.0801 | $0.0819 | $0.0819 | $0.0819 |
| 2023-02-08 | $0.0819 | $0.0808 | $0.0808 | $0.0808 |
| 2023-02-09 | $0.0808 | $0.0768 | $0.0768 | $0.0768 |
| 2023-02-10 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2023-02-11 | $0.0762 | $0.0770 | $0.0770 | $0.0770 |
| 2023-02-12 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2023-02-13 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2023-02-14 | $0.0767 | $0.0782 | $0.0782 | $0.0782 |
| 2023-02-15 | $0.0782 | $0.0857 | $0.0857 | $0.0857 |
| 2023-02-16 | $0.0857 | $0.0828 | $0.0828 | $0.0828 |
| 2023-02-17 | $0.0828 | $0.0865 | $0.0865 | $0.0865 |
| 2023-02-18 | $0.0865 | $0.0867 | $0.0867 | $0.0867 |
| 2023-02-19 | $0.0867 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-20 | $0.0855 | $0.0874 | $0.0874 | $0.0874 |
| 2023-02-21 | $0.0874 | $0.0861 | $0.0861 | $0.0861 |
| 2023-02-22 | $0.0861 | $0.0851 | $0.0851 | $0.0851 |
| 2023-02-23 | $0.0851 | $0.0843 | $0.0843 | $0.0843 |
| 2023-02-24 | $0.0843 | $0.0816 | $0.0816 | $0.0816 |
| 2023-02-25 | $0.0816 | $0.0816 | $0.0816 | $0.0816 |
| 2023-02-26 | $0.0816 | $0.0829 | $0.0829 | $0.0829 |
| 2023-02-27 | $0.0829 | $0.0827 | $0.0827 | $0.0827 |
| 2023-02-28 | $0.0827 | $0.0814 | $0.0814 | $0.0814 |
| 2023-03-01 | $0.0814 | $0.0832 | $0.0832 | $0.0832 |
| 2023-03-02 | $0.0832 | $0.0826 | $0.0826 | $0.0826 |
| 2023-03-03 | $0.0826 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-04 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2023-03-05 | $0.0787 | $0.0790 | $0.0790 | $0.0790 |
| 2023-03-06 | $0.0790 | $0.0789 | $0.0789 | $0.0789 |
| 2023-03-07 | $0.0789 | $0.0782 | $0.0782 | $0.0782 |
| 2023-03-08 | $0.0782 | $0.0764 | $0.0764 | $0.0764 |
| 2023-03-09 | $0.0764 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-10 | $0.0717 | $0.0711 | $0.0711 | $0.0711 |
| 2023-03-11 | $0.0711 | $0.0726 | $0.0726 | $0.0726 |
| 2023-03-12 | $0.0726 | $0.0781 | $0.0781 | $0.0781 |
| 2023-03-13 | $0.0781 | $0.0852 | $0.0852 | $0.0852 |
| 2023-03-14 | $0.0852 | $0.0872 | $0.0872 | $0.0872 |
| 2023-03-15 | $0.0872 | $0.0858 | $0.0858 | $0.0858 |
| 2023-03-16 | $0.0858 | $0.0882 | $0.0882 | $0.0882 |
| 2023-03-17 | $0.0882 | $0.0966 | $0.0966 | $0.0966 |
| 2023-03-18 | $0.0966 | $0.0950 | $0.0950 | $0.0950 |
| 2023-03-19 | $0.0950 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-20 | $0.0987 | $0.0979 | $0.0979 | $0.0979 |
| 2023-03-21 | $0.0979 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2023-03-22 | $0.0992200 | $0.0962 | $0.0962 | $0.0962 |
| 2023-03-23 | $0.0962 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2023-03-24 | $0.0997800 | $0.0968 | $0.0968 | $0.0968 |
| 2023-03-25 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2023-03-26 | $0.0968 | $0.0985 | $0.0985 | $0.0985 |
| 2023-03-27 | $0.0985 | $0.0956 | $0.0956 | $0.0956 |
| 2023-03-28 | $0.0956 | $0.0960 | $0.0960 | $0.0960 |
| 2023-03-29 | $0.0960 | $0.0998100 | $0.0998100 | $0.0998100 |
| 2023-03-30 | $0.0998100 | $0.0987 | $0.0987 | $0.0987 |
| 2023-03-31 | $0.0987 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-01 | $0.1002000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2023-04-02 | $0.1002000 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2023-04-03 | $0.0992200 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-04 | $0.0979 | $0.0991800 | $0.0991800 | $0.0991800 |
| 2023-04-05 | $0.0991800 | $0.0991900 | $0.0991900 | $0.0991900 |
| 2023-04-06 | $0.0991900 | $0.0987 | $0.0987 | $0.0987 |
| 2023-04-07 | $0.0987 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-08 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-09 | $0.0984 | $0.0997600 | $0.0997600 | $0.0997600 |
| 2023-04-10 | $0.0997600 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-04-11 | $0.1044000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-04-12 | $0.1064000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-04-13 | $0.1053000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-04-14 | $0.1070000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-04-15 | $0.1073000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-04-16 | $0.1067000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-04-17 | $0.1067000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2023-04-18 | $0.1037000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-04-19 | $0.1070000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2023-04-20 | $0.1015000 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2023-04-21 | $0.0994300 | $0.0960 | $0.0960 | $0.0960 |
| 2023-04-22 | $0.0960 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-23 | $0.0979 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-24 | $0.0971 | $0.0969 | $0.0969 | $0.0969 |
| 2023-04-25 | $0.0969 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2023-04-26 | $0.0996400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2023-04-27 | $0.1001000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-04-28 | $0.1038000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-04-29 | $0.1033000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-04-30 | $0.1030000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-05-01 | $0.1029000 | $0.0989 | $0.0989 | $0.0989 |
| 2023-05-02 | $0.0989 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-05-03 | $0.1010000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-05-04 | $0.1022000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-05 | $0.1016000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-05-06 | $0.1040000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2023-05-07 | $0.1019000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2023-05-08 | $0.1006000 | $0.0978 | $0.0978 | $0.0978 |
| 2023-05-09 | $0.0978 | $0.0974 | $0.0974 | $0.0974 |
| 2023-05-10 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-05-11 | $0.0973 | $0.0950 | $0.0950 | $0.0950 |
| 2023-05-12 | $0.0950 | $0.0944 | $0.0944 | $0.0944 |
| 2023-05-13 | $0.0944 | $0.0943 | $0.0943 | $0.0943 |
| 2023-05-14 | $0.0943 | $0.0948 | $0.0948 | $0.0948 |
| 2023-05-15 | $0.0948 | $0.0957 | $0.0957 | $0.0957 |
| 2023-05-16 | $0.0957 | $0.0952 | $0.0952 | $0.0952 |
| 2023-05-17 | $0.0952 | $0.0965 | $0.0965 | $0.0965 |
| 2023-05-18 | $0.0965 | $0.0944 | $0.0944 | $0.0944 |
| 2023-05-19 | $0.0944 | $0.0947 | $0.0947 | $0.0947 |
| 2023-05-20 | $0.0947 | $0.0955 | $0.0955 | $0.0955 |
| 2023-05-21 | $0.0955 | $0.0942 | $0.0942 | $0.0942 |
| 2023-05-22 | $0.0942 | $0.0945 | $0.0945 | $0.0945 |
| 2023-05-23 | $0.0945 | $0.0958 | $0.0958 | $0.0958 |
| 2023-05-24 | $0.0958 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-25 | $0.0927 | $0.0932 | $0.0932 | $0.0932 |
| 2023-05-26 | $0.0932 | $0.0941 | $0.0941 | $0.0941 |
| 2023-05-27 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
| 2023-05-28 | $0.0946 | $0.0988 | $0.0988 | $0.0988 |
| 2023-05-29 | $0.0988 | $0.0977 | $0.0977 | $0.0977 |
| 2023-05-30 | $0.0977 | $0.0975 | $0.0975 | $0.0975 |
| 2023-05-31 | $0.0975 | $0.0958 | $0.0958 | $0.0958 |
| 2023-06-01 | $0.0958 | $0.0944 | $0.0944 | $0.0944 |
| 2023-06-02 | $0.0944 | $0.0959 | $0.0959 | $0.0959 |
| 2023-06-03 | $0.0959 | $0.0953 | $0.0953 | $0.0953 |
| 2023-06-04 | $0.0953 | $0.0955 | $0.0955 | $0.0955 |
| 2023-06-05 | $0.0955 | $0.0906 | $0.0906 | $0.0906 |
| 2023-06-06 | $0.0906 | $0.0960 | $0.0960 | $0.0960 |
| 2023-06-07 | $0.0960 | $0.0928 | $0.0928 | $0.0928 |
| 2023-06-08 | $0.0928 | $0.0933 | $0.0933 | $0.0933 |
| 2023-06-09 | $0.0933 | $0.0932 | $0.0932 | $0.0932 |
| 2023-06-10 | $0.0932 | $0.0910 | $0.0910 | $0.0910 |
| 2023-06-11 | $0.0910 | $0.0913 | $0.0913 | $0.0913 |
| 2023-06-12 | $0.0913 | $0.0912 | $0.0912 | $0.0912 |
| 2023-06-13 | $0.0912 | $0.0913 | $0.0913 | $0.0913 |
| 2023-06-14 | $0.0913 | $0.0884 | $0.0884 | $0.0884 |
| 2023-06-15 | $0.0884 | $0.0900 | $0.0900 | $0.0900 |
| 2023-06-16 | $0.0900 | $0.0927 | $0.0927 | $0.0927 |
| 2023-06-17 | $0.0927 | $0.0933 | $0.0933 | $0.0933 |
| 2023-06-18 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2023-06-19 | $0.0927 | $0.0945 | $0.0945 | $0.0945 |
| 2023-06-20 | $0.0945 | $0.0996800 | $0.0996800 | $0.0996800 |
| 2023-06-21 | $0.0996800 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-06-22 | $0.1056000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-06-23 | $0.1052000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-06-24 | $0.1081000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2023-06-25 | $0.1075000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-06-26 | $0.1073000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-06-27 | $0.1066000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-06-28 | $0.1081000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-06-29 | $0.1059000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-06-30 | $0.1072000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2023-07-01 | $0.1073000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-07-02 | $0.1077000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-07-03 | $0.1078000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-07-04 | $0.1097000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-07-05 | $0.1083000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-07-06 | $0.1074000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-07-07 | $0.1053000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-07-09 | $0.1066000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-07-10 | $0.1062000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-07-11 | $0.1071000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-07-12 | $0.1078000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-07-13 | $0.1070000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2023-07-14 | $0.1108000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-15 | $0.1068000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2023-07-16 | $0.1067000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-07-17 | $0.1065000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2023-07-18 | $0.1061000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-07-19 | $0.1051000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-07-20 | $0.1053000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-07-21 | $0.1049000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-07-22 | $0.1053000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-07-23 | $0.1049000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2023-07-24 | $0.1059000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-07-25 | $0.1027000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-07-26 | $0.1029000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-07-27 | $0.1033000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2023-07-28 | $0.1028000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-07-29 | $0.1032000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2023-07-30 | $0.1033000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-07-31 | $0.1031000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-08-01 | $0.1029000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-08-02 | $0.1045000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-08-03 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-08-04 | $0.1027000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-08-05 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-08-06 | $0.1023000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-08-07 | $0.1022000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-08-08 | $0.1027000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2023-08-09 | $0.1048000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2023-08-10 | $0.1041000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-08-11 | $0.1036000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-08-12 | $0.1035000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-08-13 | $0.1035000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2023-08-14 | $0.1031000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-08-15 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-08-16 | $0.1027000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-08-17 | $0.1010000 | $0.0937 | $0.0937 | $0.0937 |
| 2023-08-18 | $0.0937 | $0.0917 | $0.0917 | $0.0917 |
| 2023-08-19 | $0.0917 | $0.0919 | $0.0919 | $0.0919 |
| 2023-08-20 | $0.0919 | $0.0922 | $0.0922 | $0.0922 |
| 2023-08-21 | $0.0922 | $0.0920 | $0.0920 | $0.0920 |
| 2023-08-22 | $0.0920 | $0.0917 | $0.0917 | $0.0917 |
| 2023-08-23 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
| 2023-08-24 | $0.0930 | $0.0921 | $0.0921 | $0.0921 |
| 2023-08-25 | $0.0921 | $0.0917 | $0.0917 | $0.0917 |
| 2023-08-26 | $0.0917 | $0.0916 | $0.0916 | $0.0916 |
| 2023-08-27 | $0.0916 | $0.0918 | $0.0918 | $0.0918 |
| 2023-08-28 | $0.0918 | $0.0919 | $0.0919 | $0.0919 |
| 2023-08-29 | $0.0919 | $0.0976 | $0.0976 | $0.0976 |
| 2023-08-30 | $0.0976 | $0.0961 | $0.0961 | $0.0961 |
| 2023-08-31 | $0.0961 | $0.0913 | $0.0913 | $0.0913 |
| 2023-09-01 | $0.0913 | $0.0908 | $0.0908 | $0.0908 |
| 2023-09-02 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2023-09-03 | $0.0911 | $0.0914 | $0.0914 | $0.0914 |
| 2023-09-04 | $0.0914 | $0.0909 | $0.0909 | $0.0909 |
| 2023-09-05 | $0.0909 | $0.0908 | $0.0908 | $0.0908 |
| 2023-09-06 | $0.0908 | $0.0907 | $0.0907 | $0.0907 |
| 2023-09-07 | $0.0907 | $0.0925 | $0.0925 | $0.0925 |
| 2023-09-08 | $0.0925 | $0.0912 | $0.0912 | $0.0912 |
| 2023-09-09 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
| 2023-09-10 | $0.0912 | $0.0909 | $0.0909 | $0.0909 |
| 2023-09-11 | $0.0909 | $0.0886 | $0.0886 | $0.0886 |
| 2023-09-12 | $0.0886 | $0.0910 | $0.0910 | $0.0910 |
| 2023-09-13 | $0.0910 | $0.0923 | $0.0923 | $0.0923 |
| 2023-09-14 | $0.0923 | $0.0934 | $0.0934 | $0.0934 |
| 2023-09-15 | $0.0934 | $0.0937 | $0.0937 | $0.0937 |
| 2023-09-16 | $0.0937 | $0.0935 | $0.0935 | $0.0935 |
| 2023-09-17 | $0.0935 | $0.0934 | $0.0934 | $0.0934 |
| 2023-09-18 | $0.0934 | $0.0942 | $0.0942 | $0.0942 |
| 2023-09-19 | $0.0942 | $0.0958 | $0.0958 | $0.0958 |
| 2023-09-20 | $0.0958 | $0.0955 | $0.0955 | $0.0955 |
| 2023-09-21 | $0.0955 | $0.0935 | $0.0935 | $0.0935 |
| 2023-09-22 | $0.0935 | $0.0936 | $0.0936 | $0.0936 |
| 2023-09-23 | $0.0936 | $0.0936 | $0.0936 | $0.0936 |
| 2023-09-24 | $0.0936 | $0.0924 | $0.0924 | $0.0924 |
| 2023-09-25 | $0.0924 | $0.0926 | $0.0926 | $0.0926 |
| 2023-09-26 | $0.0926 | $0.0923 | $0.0923 | $0.0923 |
| 2023-09-27 | $0.0923 | $0.0928 | $0.0928 | $0.0928 |
| 2023-09-28 | $0.0928 | $0.0951 | $0.0951 | $0.0951 |
| 2023-09-29 | $0.0951 | $0.0947 | $0.0947 | $0.0947 |
| 2023-09-30 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
| 2023-10-01 | $0.0949 | $0.0985 | $0.0985 | $0.0985 |
| 2023-10-02 | $0.0985 | $0.0968 | $0.0968 | $0.0968 |
| 2023-10-03 | $0.0968 | $0.0966 | $0.0966 | $0.0966 |
| 2023-10-04 | $0.0966 | $0.0978 | $0.0978 | $0.0978 |
| 2023-10-05 | $0.0978 | $0.0965 | $0.0965 | $0.0965 |
| 2023-10-06 | $0.0965 | $0.0984 | $0.0984 | $0.0984 |
| 2023-10-07 | $0.0984 | $0.0985 | $0.0985 | $0.0985 |
| 2023-10-08 | $0.0985 | $0.0983 | $0.0983 | $0.0983 |
| 2023-10-09 | $0.0983 | $0.0972 | $0.0972 | $0.0972 |
| 2023-10-10 | $0.0972 | $0.0964 | $0.0964 | $0.0964 |
| 2023-10-11 | $0.0964 | $0.0946 | $0.0946 | $0.0946 |
| 2023-10-12 | $0.0946 | $0.0942 | $0.0942 | $0.0942 |
| 2023-10-13 | $0.0942 | $0.0946 | $0.0946 | $0.0946 |
| 2023-10-14 | $0.0946 | $0.0945 | $0.0945 | $0.0945 |
| 2023-10-15 | $0.0945 | $0.0957 | $0.0957 | $0.0957 |
| 2023-10-16 | $0.0957 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-10-17 | $0.1004000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2023-10-18 | $0.1000000 | $0.0997100 | $0.0997100 | $0.0997100 |
| 2023-10-19 | $0.0997100 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2023-10-20 | $0.1011000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2023-10-21 | $0.1045000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-10-22 | $0.1053000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-10-23 | $0.1056000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2023-10-24 | $0.1165000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-10-25 | $0.1194000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2023-10-26 | $0.1215000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-10-27 | $0.1202000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2023-10-28 | $0.1194000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-10-29 | $0.1200000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2023-10-30 | $0.1216000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2023-10-31 | $0.1214000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2023-11-01 | $0.1220000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-11-02 | $0.1247000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2023-11-03 | $0.1230000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2023-11-04 | $0.1223000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-11-05 | $0.1235000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2023-11-06 | $0.1233000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2023-11-07 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2023-11-08 | $0.1247000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2023-11-09 | $0.1254000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-11-10 | $0.1292000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2023-11-11 | $0.1314000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2023-11-12 | $0.1307000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-11-13 | $0.1305000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2023-11-14 | $0.1284000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2023-11-15 | $0.1251000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-11-16 | $0.1334000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2023-11-17 | $0.1273000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2023-11-18 | $0.1289000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-11-19 | $0.1288000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-11-20 | $0.1316000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-11-21 | $0.1319000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2023-11-22 | $0.1259000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2023-11-23 | $0.1317000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-11-24 | $0.1313000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-11-25 | $0.1328000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2023-11-26 | $0.1331000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-11-27 | $0.1319000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2023-11-28 | $0.1311000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2023-11-29 | $0.1332000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2023-11-30 | $0.1333000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-12-01 | $0.1328000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-12-02 | $0.1362000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2023-12-03 | $0.1389000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2023-12-04 | $0.1407000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-12-05 | $0.1478000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-12-06 | $0.1552000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-12-07 | $0.1541000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-12-08 | $0.1524000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2023-12-09 | $0.1555000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-12-10 | $0.1539000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2023-12-11 | $0.1541000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2023-12-12 | $0.1451000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2023-12-13 | $0.1460000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2023-12-14 | $0.1510000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2023-12-15 | $0.1515000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2023-12-16 | $0.1476000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2023-12-17 | $0.1487000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2023-12-18 | $0.1455000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2023-12-19 | $0.1501000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2023-12-20 | $0.1488000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2023-12-21 | $0.1537000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2023-12-22 | $0.1544000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2023-12-23 | $0.1549000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2023-12-24 | $0.1539000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2023-12-25 | $0.1514000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-12-26 | $0.1535000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2023-12-27 | $0.1497000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2023-12-28 | $0.1530000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-12-29 | $0.1499000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-12-30 | $0.1481000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-12-31 | $0.1484000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2024-01-01 | $0.1488000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2024-01-02 | $0.1556000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2024-01-03 | $0.1583000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-04 | $0.1508000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2024-01-05 | $0.1556000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2024-01-06 | $0.1555000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-01-07 | $0.1548000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2024-01-08 | $0.1547000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2024-01-09 | $0.1654000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2024-01-10 | $0.1624000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2024-01-11 | $0.1643000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-01-12 | $0.1632000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2024-01-13 | $0.1506000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-01-14 | $0.1508000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2024-01-15 | $0.1468000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2024-01-16 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2024-01-17 | $0.1518000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2024-01-18 | $0.1504000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2024-01-19 | $0.1453000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2024-01-20 | $0.1465000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-01-21 | $0.1467000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2024-01-22 | $0.1463000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2024-01-23 | $0.1391000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2024-01-24 | $0.1404000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2024-01-25 | $0.1411000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2024-01-26 | $0.1406000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-01-27 | $0.1472000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2024-01-28 | $0.1483000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2024-01-29 | $0.1479000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2024-01-30 | $0.1524000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2024-01-31 | $0.1512000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-02-01 | $0.1498000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2024-02-02 | $0.1516000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-02-03 | $0.1520000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2024-02-04 | $0.1514000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2024-02-05 | $0.1498000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2024-02-06 | $0.1502000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2024-02-07 | $0.1517000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2024-02-08 | $0.1561000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2024-02-09 | $0.1595000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2024-02-10 | $0.1660000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2024-02-11 | $0.1681000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2024-02-12 | $0.1701000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2024-02-13 | $0.1758000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2024-02-14 | $0.1751000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-15 | $0.1825000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-02-16 | $0.1828000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2024-02-17 | $0.1836000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2024-02-18 | $0.1819000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2024-02-19 | $0.1835000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2024-02-20 | $0.1823000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2024-02-21 | $0.1840000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2024-02-22 | $0.1825000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2024-02-23 | $0.1804000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-02-24 | $0.1786000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2024-02-25 | $0.1815000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2024-02-26 | $0.1821000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2024-02-27 | $0.1919000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2024-02-28 | $0.2009000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2024-02-29 | $0.2200000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-03-01 | $0.2154000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2024-03-02 | $0.2198000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2024-03-03 | $0.2184000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2024-03-04 | $0.2223000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2024-03-05 | $0.2406000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2024-03-06 | $0.2246000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2024-03-07 | $0.2327000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2024-03-08 | $0.2356000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2024-03-09 | $0.2403000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2024-03-10 | $0.2409000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2024-03-11 | $0.2430000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2024-03-12 | $0.2538000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2024-03-13 | $0.2515000 | $0.2574000 | $0.2574000 | $0.2574000 |
| 2024-03-14 | $0.2574000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2024-03-15 | $0.2512000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2024-03-16 | $0.2446000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2024-03-17 | $0.2297000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2024-03-18 | $0.2406000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2024-03-19 | $0.2380000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2024-03-20 | $0.2180000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2024-03-21 | $0.2389000 | $0.2305000 | $0.2305000 | $0.2305000 |
| 2024-03-22 | $0.2305000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2024-03-23 | $0.2246000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2024-03-24 | $0.2253000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2024-03-25 | $0.2366000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2024-03-26 | $0.2460000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2024-03-27 | $0.2464000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2024-03-28 | $0.2444000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2024-03-29 | $0.2492000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2024-03-30 | $0.2461000 | $0.2451000 | $0.2451000 | $0.2451000 |
| 2024-03-31 | $0.2451000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2024-04-01 | $0.2510000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2024-04-02 | $0.2453000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2024-04-03 | $0.2304000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2024-04-04 | $0.2323000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2024-04-05 | $0.2412000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2024-04-06 | $0.2389000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2024-04-07 | $0.2426000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2024-04-08 | $0.2441000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2024-04-09 | $0.2521000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2024-04-10 | $0.2433000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2024-04-11 | $0.2486000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2024-04-12 | $0.2465000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2024-04-13 | $0.2364000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2024-04-14 | $0.2254000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2024-04-15 | $0.2315000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2024-04-16 | $0.2233000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2024-04-17 | $0.2247000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2024-04-18 | $0.2157000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2024-04-19 | $0.2236000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2024-04-20 | $0.2247000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2024-04-21 | $0.2287000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2024-04-22 | $0.2286000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2024-04-23 | $0.2353000 | $0.2338000 | $0.2338000 | $0.2338000 |
| 2024-04-24 | $0.2338000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2024-04-25 | $0.2262000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2024-04-26 | $0.2270000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2024-04-27 | $0.2244000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2024-04-28 | $0.2233000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2024-04-29 | $0.2222000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2024-04-30 | $0.2247000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2024-05-01 | $0.2134000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2024-05-02 | $0.2051000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2024-05-03 | $0.2080000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2024-05-04 | $0.2215000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2024-05-05 | $0.2249000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2024-05-06 | $0.2254000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2024-05-07 | $0.2224000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2024-05-08 | $0.2194000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2024-05-09 | $0.2154000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2024-05-10 | $0.2220000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2024-05-11 | $0.2140000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2024-05-12 | $0.2141000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2024-05-13 | $0.2163000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2024-05-14 | $0.2215000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2024-05-15 | $1.40 | $1.41 | $1.41 | $1.39 |
| 2024-05-16 | $1.41 | $1.36 | $1.42 | $1.36 |
| 2024-05-17 | $1.36 | $1.42 | $1.42 | $1.36 |
| 2024-05-18 | $1.42 | $1.42 | $1.42 | $1.40 |
| 2024-05-19 | $1.42 | $1.43 | $1.44 | $1.42 |
| 2024-05-20 | $1.43 | $1.50 | $1.50 | $1.43 |
| 2024-05-21 | $1.50 | $1.50 | $1.52 | $1.48 |
| 2024-05-22 | $1.50 | $1.49 | $1.51 | $1.47 |
| 2024-05-23 | $1.49 | $1.57 | $1.61 | $1.49 |
| 2024-05-24 | $1.57 | $1.69 | $1.71 | $1.56 |
| 2024-05-25 | $1.69 | $1.53 | $1.73 | $1.53 |
| 2024-05-26 | $1.53 | $1.48 | $1.54 | $1.47 |
| 2024-05-27 | $1.48 | $1.47 | $1.51 | $1.47 |
| 2024-05-28 | $1.47 | $1.44 | $1.47 | $1.42 |
| 2024-05-29 | $1.44 | $1.44 | $1.46 | $1.43 |
| 2024-05-30 | $1.44 | $1.40 | $1.47 | $1.40 |
| 2024-05-31 | $1.40 | $1.26 | $1.41 | $1.22 |
| 2024-06-01 | $1.26 | $1.28 | $1.38 | $1.24 |
| 2024-06-02 | $1.28 | $1.19 | $1.29 | $1.18 |
| 2024-06-03 | $1.19 | $1.20 | $1.28 | $1.18 |
| 2024-06-04 | $1.20 | $1.11 | $1.22 | $1.09 |
| 2024-06-05 | $1.11 | $0.3585000 | $1.17 | $0.1449000 |
| 2024-06-06 | $0.3585000 | $0.3415000 | $0.4809000 | $0.3194000 |
| 2024-06-07 | $0.3415000 | $0.3569000 | $0.3743000 | $0.3267000 |
| 2024-06-08 | $0.3569000 | $0.3528000 | $0.3746000 | $0.3442000 |
| 2024-06-09 | $0.3528000 | $0.3532000 | $0.3616000 | $0.3440000 |
| 2024-06-10 | $0.3532000 | $0.3660000 | $0.3688000 | $0.3443000 |
| 2024-06-11 | $0.3660000 | $0.3569000 | $0.3700000 | $0.3541000 |
| 2024-06-12 | $0.3569000 | $0.3646000 | $0.3671000 | $0.3524000 |
| 2024-06-13 | $0.3646000 | $0.3639000 | $0.3657000 | $0.3455000 |
| 2024-06-14 | $0.3639000 | $0.3589000 | $0.3648000 | $0.3489000 |
| 2024-06-15 | $0.3589000 | $0.3611000 | $0.3697000 | $0.3571000 |
| 2024-06-16 | $0.3611000 | $0.3722000 | $0.3725000 | $0.3587000 |
| 2024-06-17 | $0.3722000 | $0.3825000 | $0.3853000 | $0.3609000 |
| 2024-06-18 | $0.3825000 | $0.3741000 | $0.3825000 | $0.3600000 |
| 2024-06-19 | $0.3741000 | $0.3699000 | $0.3848000 | $0.3546000 |
| 2024-06-20 | $0.3699000 | $0.3640000 | $0.3743000 | $0.3639000 |
| 2024-06-21 | $0.3640000 | $0.3703000 | $0.3852000 | $0.3636000 |
| 2024-06-22 | $0.3703000 | $0.3741000 | $0.3767000 | $0.3658000 |
| 2024-06-23 | $0.3741000 | $0.3705000 | $0.3763000 | $0.3704000 |
| 2024-06-24 | $0.3705000 | $0.3698000 | $0.3793000 | $0.3634000 |
| 2024-06-25 | $0.3698000 | $0.3784000 | $0.3785000 | $0.3697000 |
| 2024-06-26 | $0.3784000 | $0.3761000 | $0.3825000 | $0.3685000 |
| 2024-06-27 | $0.3761000 | $0.3755000 | $0.3774000 | $0.3664000 |
| 2024-06-28 | $0.3755000 | $0.3775000 | $0.3844000 | $0.3746000 |
| 2024-06-29 | $0.3775000 | $0.3872000 | $0.3897000 | $0.3775000 |
| 2024-06-30 | $0.3872000 | $0.4024000 | $0.4029000 | $0.3850000 |
| 2024-07-01 | $0.4024000 | $0.4050000 | $0.4642000 | $0.3990000 |
| 2024-07-02 | $0.4050000 | $0.4098000 | $0.4143000 | $0.3995000 |
| 2024-07-03 | $0.4098000 | $0.4274000 | $0.4275000 | $0.4045000 |
| 2024-07-04 | $0.4274000 | $0.4076000 | $0.4293000 | $0.3987000 |
| 2024-07-05 | $0.4076000 | $0.4124000 | $0.4157000 | $0.3838000 |
| 2024-07-06 | $0.4124000 | $0.4144000 | $0.4156000 | $0.4030000 |
| 2024-07-07 | $0.4144000 | $0.4091000 | $0.4168000 | $0.4074000 |
| 2024-07-08 | $0.4091000 | $0.4084000 | $0.4308000 | $0.3993000 |
| 2024-07-09 | $0.4084000 | $0.4264000 | $0.4304000 | $0.4081000 |
| 2024-07-10 | $0.4264000 | $0.4392000 | $0.4399000 | $0.4228000 |
| 2024-07-11 | $0.4392000 | $0.4463000 | $0.4678000 | $0.4342000 |
| 2024-07-12 | $0.4463000 | $0.4765000 | $0.4798000 | $0.4409000 |
| 2024-07-13 | $0.4765000 | $0.5066000 | $0.5074000 | $0.4763000 |
| 2024-07-14 | $0.5066000 | $0.5455000 | $0.5457000 | $0.5059000 |
| 2024-07-15 | $0.5455000 | $0.6944000 | $0.6944000 | $0.5409000 |
| 2024-07-16 | $0.6944000 | $0.7438000 | $0.7470000 | $0.6710000 |
| 2024-07-17 | $0.7438000 | $0.7246000 | $0.8246000 | $0.7018000 |
| 2024-07-18 | $0.7246000 | $0.7546000 | $0.8530000 | $0.6921000 |
| 2024-07-19 | $0.7546000 | $0.6484000 | $0.7865000 | $0.5606000 |
| 2024-07-20 | $0.6484000 | $0.6555000 | $0.6619000 | $0.6248000 |
| 2024-07-21 | $0.6555000 | $0.6660000 | $0.6770000 | $0.6438000 |
| 2024-07-22 | $0.6660000 | $0.6541000 | $0.6700000 | $0.6479000 |
| 2024-07-23 | $0.6541000 | $0.6274000 | $0.6680000 | $0.6183000 |
| 2024-07-24 | $0.6274000 | $0.5411000 | $0.6299000 | $0.5375000 |
| 2024-07-25 | $0.5411000 | $0.4772000 | $0.5561000 | $0.4491000 |
| 2024-07-26 | $0.4772000 | $0.5052000 | $0.5053000 | $0.4686000 |
| 2024-07-27 | $0.5052000 | $0.5174000 | $0.5177000 | $0.4987000 |
| 2024-07-28 | $0.5174000 | $0.5176000 | $0.5184000 | $0.5112000 |
| 2024-07-29 | $0.5176000 | $0.5292000 | $0.5491000 | $0.5175000 |
| 2024-07-30 | $0.5292000 | $0.5418000 | $0.5564000 | $0.5173000 |
| 2024-07-31 | $0.5418000 | $0.5078000 | $0.5510000 | $0.5028000 |
| 2024-08-01 | $0.5078000 | $0.5148000 | $0.5238000 | $0.5011000 |
| 2024-08-02 | $0.5148000 | $0.5093000 | $0.5323000 | $0.5071000 |
| 2024-08-03 | $0.5093000 | $0.4964000 | $0.5218000 | $0.4945000 |
| 2024-08-04 | $0.4964000 | $0.5010000 | $0.5323000 | $0.4915000 |
| 2024-08-05 | $0.5010000 | $0.4980000 | $0.5027000 | $0.4474000 |
| 2024-08-06 | $0.4980000 | $0.5127000 | $0.5200000 | $0.4980000 |
| 2024-08-07 | $0.5127000 | $0.5135000 | $0.5230000 | $0.5086000 |
| 2024-08-08 | $0.5135000 | $0.5446000 | $0.5498000 | $0.5061000 |
| 2024-08-09 | $0.5446000 | $0.5404000 | $0.5508000 | $0.5364000 |
| 2024-08-10 | $0.5404000 | $0.5470000 | $0.5488000 | $0.5347000 |
| 2024-08-11 | $0.5470000 | $0.5483000 | $0.5606000 | $0.5414000 |
| 2024-08-12 | $0.5483000 | $0.5503000 | $0.5587000 | $0.5408000 |
| 2024-08-13 | $0.5503000 | $0.5544000 | $0.5635000 | $0.5454000 |
| 2024-08-14 | $0.5544000 | $0.5745000 | $0.5787000 | $0.5510000 |
| 2024-08-15 | $0.5745000 | $0.5851000 | $0.5900000 | $0.5599000 |
| 2024-08-16 | $0.5851000 | $0.6163000 | $0.6165000 | $0.5771000 |
| 2024-08-17 | $0.6163000 | $0.6437000 | $0.6494000 | $0.6163000 |
| 2024-08-18 | $0.6437000 | $0.6151000 | $0.6438000 | $0.6149000 |
| 2024-08-19 | $0.6151000 | $0.5866000 | $0.6240000 | $0.5515000 |
| 2024-08-20 | $0.5866000 | $0.5880000 | $0.6019000 | $0.5765000 |
| 2024-08-21 | $0.5880000 | $0.4955000 | $0.6115000 | $0.4515000 |
| 2024-08-22 | $0.4955000 | $0.5288000 | $0.5356000 | $0.4510000 |
| 2024-08-23 | $0.5288000 | $0.5426000 | $0.5482000 | $0.5205000 |
| 2024-08-24 | $0.5426000 | $0.5244000 | $0.5422000 | $0.5170000 |
| 2024-08-25 | $0.5244000 | $0.5389000 | $0.5408000 | $0.5203000 |
| 2024-08-26 | $0.5389000 | $0.5221000 | $0.5390000 | $0.5023000 |
| 2024-08-27 | $0.5221000 | $0.5265000 | $0.5299000 | $0.5131000 |
| 2024-08-28 | $0.5265000 | $0.5263000 | $0.5437000 | $0.4949000 |
| 2024-08-29 | $0.5263000 | $0.5320000 | $0.5385000 | $0.5206000 |
| 2024-08-30 | $0.5320000 | $0.5281000 | $0.5360000 | $0.5065000 |
| 2024-08-31 | $0.5281000 | $0.5313000 | $0.5383000 | $0.5185000 |
| 2024-09-01 | $0.5313000 | $0.5034000 | $0.5314000 | $0.4935000 |
| 2024-09-02 | $0.5034000 | $0.5063000 | $0.5121000 | $0.4937000 |
| 2024-09-03 | $0.5063000 | $0.5022000 | $0.5180000 | $0.4997000 |
| 2024-09-04 | $0.5022000 | $0.5100000 | $0.5113000 | $0.4905000 |
| 2024-09-05 | $0.5100000 | $0.4998000 | $0.5101000 | $0.4886000 |
| 2024-09-06 | $0.4998000 | $0.4872000 | $0.5041000 | $0.4828000 |
| 2024-09-07 | $0.4872000 | $0.4892000 | $0.5004000 | $0.4873000 |
| 2024-09-08 | $0.4892000 | $0.4958000 | $0.4994000 | $0.4859000 |
| 2024-09-09 | $0.4958000 | $0.5130000 | $0.5166000 | $0.4938000 |
| 2024-09-10 | $0.5130000 | $0.5088000 | $0.5130000 | $0.4794000 |
| 2024-09-11 | $0.5088000 | $0.4964000 | $0.5094000 | $0.4747000 |
| 2024-09-12 | $0.4964000 | $0.4497000 | $0.5031000 | $0.4438000 |
| 2024-09-13 | $0.4497000 | $0.4724000 | $0.4767000 | $0.4049000 |
| 2024-09-14 | $0.4724000 | $0.4716000 | $0.4829000 | $0.4627000 |
| 2024-09-15 | $0.4716000 | $0.4660000 | $0.4860000 | $0.4633000 |
| 2024-09-16 | $0.4660000 | $0.4037000 | $0.4655000 | $0.3399000 |
| 2024-09-17 | $0.4037000 | $0.4584000 | $0.4624000 | $0.3984000 |
| 2024-09-18 | $0.4584000 | $0.4676000 | $0.4894000 | $0.4255000 |
| 2024-09-19 | $0.4676000 | $0.4957000 | $0.5000000 | $0.4181000 |
| 2024-09-20 | $0.4957000 | $0.4778000 | $0.5000000 | $0.4265000 |
| 2024-09-21 | $0.4778000 | $0.4911000 | $0.4943000 | $0.4646000 |
| 2024-09-22 | $0.4911000 | $0.4931000 | $0.5000000 | $0.4741000 |
| 2024-09-23 | $0.4931000 | $0.4297000 | $0.5000000 | $0.4149000 |
| 2024-09-24 | $0.4297000 | $0.4457000 | $0.4689000 | $0.4194000 |
| 2024-09-25 | $0.4457000 | $0.4363000 | $0.4771000 | $0.4352000 |
| 2024-09-26 | $0.4363000 | $0.4656000 | $0.4727000 | $0.4172000 |
| 2024-09-27 | $0.4656000 | $0.4806000 | $0.4822000 | $0.4579000 |
| 2024-09-28 | $0.4806000 | $0.4786000 | $0.4859000 | $0.4605000 |
| 2024-09-29 | $0.4786000 | $0.4520000 | $0.4807000 | $0.4520000 |
| 2024-09-30 | $0.4520000 | $0.4536000 | $0.4701000 | $0.4354000 |
| 2024-10-01 | $0.4536000 | $0.4166000 | $0.4738000 | $0.4002000 |
| 2024-10-02 | $0.4166000 | $0.3869000 | $0.4386000 | $0.3626000 |
| 2024-10-03 | $0.3869000 | $0.4162000 | $0.4289000 | $0.3867000 |
| 2024-10-04 | $0.4162000 | $0.4295000 | $0.4387000 | $0.3929000 |
| 2024-10-05 | $0.4295000 | $0.4279000 | $0.4342000 | $0.4086000 |
| 2024-10-06 | $0.4279000 | $0.4269000 | $0.4392000 | $0.4183000 |
| 2024-10-07 | $0.4269000 | $0.4036000 | $0.4309000 | $0.3969000 |
| 2024-10-08 | $0.4036000 | $0.4199000 | $0.4223000 | $0.4002000 |
| 2024-10-09 | $0.4199000 | $0.4270000 | $0.4415000 | $0.4189000 |
| 2024-10-10 | $0.4270000 | $0.4273000 | $0.4337000 | $0.4224000 |
| 2024-10-11 | $0.4273000 | $0.4324000 | $0.4442000 | $0.4275000 |
| 2024-10-12 | $0.4324000 | $0.4276000 | $0.5176000 | $0.4030000 |
| 2024-10-13 | $0.4276000 | $0.3864000 | $0.4353000 | $0.3540000 |
| 2024-10-14 | $0.3864000 | $0.4196000 | $0.4308000 | $0.3758000 |
| 2024-10-15 | $0.4196000 | $0.4117000 | $0.4385000 | $0.4074000 |
| 2024-10-16 | $0.4117000 | $0.4140000 | $0.4218000 | $0.4000000 |
| 2024-10-17 | $0.4140000 | $0.4205000 | $0.4251000 | $0.4139000 |
| 2024-10-18 | $0.4205000 | $0.4049000 | $0.4223000 | $0.4000000 |
| 2024-10-19 | $0.4049000 | $0.4040000 | $0.4129000 | $0.4031000 |
| 2024-10-20 | $0.4040000 | $0.3688000 | $0.4168000 | $0.3628000 |
| 2024-10-21 | $0.3688000 | $0.3606000 | $0.3948000 | $0.3572000 |
| 2024-10-22 | $0.3606000 | $0.3597000 | $0.3805000 | $0.3461000 |
| 2024-10-23 | $0.3597000 | $0.3588000 | $0.3662000 | $0.3513000 |
| 2024-10-24 | $0.3588000 | $0.3554000 | $0.3642000 | $0.3532000 |
| 2024-10-25 | $0.3554000 | $0.2532000 | $0.3565000 | $0.1994000 |
| 2024-10-26 | $0.2532000 | $0.2261000 | $0.3125000 | $0.2227000 |
| 2024-10-27 | $0.2261000 | $0.2396000 | $0.2396000 | $0.2245000 |
| 2024-10-28 | $0.2396000 | $0.2486000 | $0.2494000 | $0.2378000 |
| 2024-10-29 | $0.2510000 | $0.2691000 | $0.2691000 | $0.2560000 |
| 2024-10-30 | $0.2717000 | $0.2703000 | $0.3007000 | $0.2124000 |
| 2024-10-31 | $0.2703000 | $0.2299000 | $0.2701000 | $0.2259000 |
| 2024-11-01 | $0.2299000 | $0.2287000 | $0.2692000 | $0.2098000 |
| 2024-11-02 | $0.2287000 | $0.2069000 | $0.2350000 | $0.2051000 |
| 2024-11-03 | $0.2069000 | $0.2074000 | $0.2339000 | $0.1964000 |
| 2024-11-04 | $0.2074000 | $0.1970000 | $0.2271000 | $0.1850000 |
| 2024-11-05 | $0.1970000 | $0.2020000 | $0.2263000 | $0.1964000 |
| 2024-11-06 | $0.2020000 | $0.2154000 | $0.2276000 | $0.2011000 |
| 2024-11-07 | $0.2154000 | $0.2067000 | $0.2278000 | $0.2053000 |
| 2024-11-08 | $0.2067000 | $0.2172000 | $0.2183000 | $0.2067000 |
| 2024-11-09 | $0.2172000 | $0.1625000 | $0.2244000 | $0.1333000 |
| 2024-11-10 | $0.1625000 | $0.1789000 | $0.2194000 | $0.1577000 |
| 2024-11-11 | $0.1789000 | $0.1582000 | $0.2001000 | $0.1572000 |
| 2024-11-12 | $0.1582000 | $0.1612000 | $0.1818000 | $0.1569000 |
| 2024-11-13 | $0.1612000 | $0.1702000 | $0.1753000 | $0.1607000 |
| 2024-11-14 | $0.1702000 | $0.1709000 | $0.1910000 | $0.1700000 |
| 2024-11-15 | $0.1709000 | $0.1755000 | $0.1760000 | $0.1684000 |
| 2024-11-16 | $0.1755000 | $0.1755000 | $0.1781000 | $0.1744000 |
| 2024-11-17 | $0.1755000 | $0.1558000 | $0.1783000 | $0.1490000 |
| 2024-11-18 | $0.1558000 | $0.1619000 | $0.1649000 | $0.1560000 |
| 2024-11-19 | $0.1619000 | $0.1650000 | $0.1650000 | $0.1613000 |
| 2024-11-20 | $0.1650000 | $0.1615000 | $0.1699000 | $0.1614000 |
| 2024-11-21 | $0.1615000 | $0.1655000 | $0.1655000 | $0.1615000 |
| 2024-11-22 | $0.1655000 | $0.1694000 | $0.1716000 | $0.1647000 |
| 2024-11-23 | $0.1694000 | $0.1677000 | $0.1800000 | $0.1669000 |
| 2024-11-24 | $0.1677000 | $0.1706000 | $0.1714000 | $0.1679000 |
| 2024-11-25 | $0.1706000 | $0.1688000 | $0.1726000 | $0.1669000 |
| 2024-11-26 | $0.1688000 | $0.1848000 | $0.1924000 | $0.1687000 |
| 2024-11-27 | $0.1848000 | $0.1901000 | $0.1992000 | $0.1799000 |
| 2024-11-28 | $0.1901000 | $0.2047000 | $0.2052000 | $0.1899000 |
| 2024-11-29 | $0.2047000 | $0.2217000 | $0.2224000 | $0.2047000 |
| 2024-11-30 | $0.2217000 | $0.2208000 | $0.2272000 | $0.2165000 |
| 2024-12-01 | $0.2208000 | $0.2186000 | $0.2212000 | $0.2162000 |
| 2024-12-02 | $0.2186000 | $0.2077000 | $0.2188000 | $0.2060000 |
| 2024-12-03 | $0.2077000 | $0.2083000 | $0.2108000 | $0.2026000 |
| 2024-12-04 | $0.2083000 | $0.1764000 | $0.2103000 | $0.1690000 |
| 2024-12-05 | $0.1764000 | $0.1658000 | $0.1798000 | $0.1609000 |
| 2024-12-06 | $0.1658000 | $0.1658000 | $0.1710000 | $0.1638000 |
| 2024-12-07 | $0.1658000 | $0.1749000 | $0.1777000 | $0.1653000 |
| 2024-12-08 | $0.1749000 | $0.1759000 | $0.1759000 | $0.1700000 |
| 2024-12-09 | $0.1759000 | $0.1718000 | $0.1759000 | $0.1671000 |
| 2024-12-10 | $0.1718000 | $0.1664000 | $0.1740000 | $0.1608000 |
| 2024-12-11 | $0.1664000 | $0.1726000 | $0.1727000 | $0.1648000 |
| 2024-12-12 | $0.1726000 | $0.1729000 | $0.1771000 | $0.1723000 |
| 2024-12-13 | $0.1729000 | $0.1742000 | $0.1749000 | $0.1684000 |
| 2024-12-14 | $0.1742000 | $0.1747000 | $0.1778000 | $0.1721000 |
| 2024-12-15 | $0.1747000 | $0.1776000 | $0.1777000 | $0.1737000 |
| 2024-12-16 | $0.1776000 | $0.1775000 | $0.1792000 | $0.1700000 |
| 2024-12-17 | $0.1775000 | $0.1846000 | $0.1847000 | $0.1729000 |
| 2024-12-18 | $0.1846000 | $0.1802000 | $0.1859000 | $0.1797000 |
| 2024-12-19 | $0.1802000 | $0.1767000 | $0.3636000 | $0.1645000 |
| 2024-12-20 | $0.1767000 | $0.1776000 | $0.1784000 | $0.1716000 |
| 2024-12-21 | $0.1776000 | $0.1787000 | $0.1789000 | $0.1770000 |
| 2024-12-22 | $0.1787000 | $0.1777000 | $0.1808000 | $0.1772000 |
| 2024-12-23 | $0.1777000 | $0.1854000 | $0.1854000 | $0.1764000 |
| 2024-12-24 | $0.1854000 | $0.2008000 | $0.2050000 | $0.1834000 |
| 2024-12-25 | $0.2008000 | $0.2022000 | $0.2067000 | $0.2000000 |
| 2024-12-26 | $0.2022000 | $0.1994000 | $0.2047000 | $0.1992000 |
| 2024-12-27 | $0.1994000 | $0.2032000 | $0.2055000 | $0.1992000 |
| 2024-12-28 | $0.2032000 | $0.2091000 | $0.2091000 | $0.2021000 |
| 2024-12-29 | $0.2091000 | $0.2396000 | $0.2418000 | $0.2087000 |
| 2024-12-30 | $0.2396000 | $0.3343000 | $0.3736000 | $0.2390000 |
| 2024-12-31 | $0.3343000 | $0.3385000 | $0.3554000 | $0.3300000 |
| 2025-01-01 | $0.3385000 | $0.3366000 | $0.3470000 | $0.3276000 |
| 2025-01-02 | $0.3366000 | $0.3364000 | $0.3477000 | $0.3318000 |
| 2025-01-03 | $0.3364000 | $0.2660000 | $0.3396000 | $0.2485000 |
| 2025-01-04 | $0.2660000 | $0.2694000 | $0.2728000 | $0.2615000 |
| 2025-01-05 | $0.2694000 | $0.2782000 | $0.2789000 | $0.2677000 |
| 2025-01-06 | $0.2782000 | $0.2827000 | $0.2858000 | $0.2749000 |
| 2025-01-07 | $0.2827000 | $0.2778000 | $0.2877000 | $0.2715000 |
| 2025-01-08 | $0.2778000 | $0.2865000 | $0.2872000 | $0.2729000 |
| 2025-01-09 | $0.2865000 | $0.2855000 | $0.2876000 | $0.2800000 |
| 2025-01-10 | $0.2855000 | $0.3067000 | $0.3087000 | $0.2853000 |
| 2025-01-11 | $0.3067000 | $0.3138000 | $0.3141000 | $0.3033000 |
| 2025-01-12 | $0.3138000 | $0.3200000 | $0.3219000 | $0.3106000 |
| 2025-01-13 | $0.3200000 | $0.3312000 | $0.3312000 | $0.3110000 |
| 2025-01-14 | $0.3312000 | $0.3798000 | $0.3849000 | $0.3239000 |
| 2025-01-15 | $0.3798000 | $0.4199000 | $0.4199000 | $0.3754000 |
| 2025-01-16 | $0.4199000 | $0.4403000 | $0.4482000 | $0.4190000 |
| 2025-01-17 | $0.4403000 | $0.4729000 | $0.4854000 | $0.4402000 |
| 2025-01-18 | $0.4729000 | $0.4219000 | $0.4870000 | $0.4095000 |
| 2025-01-19 | $0.4219000 | $0.4275000 | $0.4464000 | $0.4190000 |
| 2025-01-20 | $0.4275000 | $0.4376000 | $0.4652000 | $0.4269000 |
| 2025-01-21 | $0.4376000 | $0.4683000 | $0.4732000 | $0.4360000 |
| 2025-01-22 | $0.4683000 | $0.4640000 | $0.4727000 | $0.4603000 |
| 2025-01-23 | $0.4640000 | $0.4785000 | $0.4795000 | $0.4512000 |
| 2025-01-24 | $0.4785000 | $0.4702000 | $0.4789000 | $0.4700000 |
| 2025-01-25 | $0.1885000 | $0.1878000 | $0.1892000 | $0.1874000 |
Markets
MetFi Crypto Market
| Pair | Exchange |
|---|---|
| METFI/USDT | gateio |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.