SAN Coin Values SAN
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareSan Chan Crypto Coin Rank 3264
Website
White Paper
N/A
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
San Chan
San Chan valuesUSD Price $ 0.0112
$ 0.0112
San Chan BTC Price 0.00000012
0.00000012
San Chan 24h Vol $ 2,215,257
$ 2,215,257
San Chan Market Cap $ 0
$ 0
24h Vol
23 BTC 1 H
-1.30 %
24 H
-12.98 %
7 d
8.17 %
Current Status: San Chan The latest price of this cryptocurrency in USD is
0.0112
USD, , and when converted to Bitcoin the value stands at
0.00000012
BTC. Total Circulating Supply: N/A that are currently circulating in the global market is estimated at San Chan Market Trend: -12.98 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.022 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. San Chan Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get San Chan's progress by adding it to your favourites and creating a free portfolio.
SAN Charts
San Chan Price Charts
SAN High/Low Price Chart
San Chan Price High/Low Price Chart
Historical Data
San Chan Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.6681000 | $0.6317000 | $0.6996000 | $0.6289000 |
| 2019-08-06 | $0.6317000 | $0.6331000 | $0.6331000 | $0.6121000 |
| 2019-08-07 | $0.6331000 | $0.5652000 | $0.6332000 | $0.5652000 |
| 2019-08-08 | $0.5652000 | $0.6341000 | $0.6341000 | $0.5532000 |
| 2019-08-09 | $0.6341000 | $0.6068000 | $0.6068000 | $0.5592000 |
| 2019-08-10 | $0.6068000 | $0.5668000 | $0.5946000 | $0.5480000 |
| 2019-08-11 | $0.5668000 | $0.5838000 | $0.5946000 | $0.5838000 |
| 2019-08-12 | $0.5838000 | $0.5681000 | $0.5700000 | $0.5681000 |
| 2019-08-13 | $0.5681000 | $0.5927000 | $0.5927000 | $0.5528000 |
| 2019-08-14 | $0.5927000 | $0.5457000 | $0.5593000 | $0.4987000 |
| 2019-08-15 | $0.5457000 | $0.5182000 | $0.5640000 | $0.5182000 |
| 2019-08-16 | $0.5182000 | $0.4950000 | $0.5195000 | $0.4950000 |
| 2019-08-17 | $0.4950000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2019-08-18 | $0.4958000 | $0.5072000 | $0.5200000 | $0.5072000 |
| 2019-08-19 | $0.5072000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2019-08-20 | $0.5271000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2019-08-21 | $0.5118000 | $0.4685000 | $0.5245000 | $0.4683000 |
| 2019-08-22 | $0.4685000 | $0.4578000 | $0.5119000 | $0.4578000 |
| 2019-08-23 | $0.4578000 | $0.4987000 | $0.5419000 | $0.4416000 |
| 2019-08-24 | $0.4987000 | $0.4758000 | $0.4895000 | $0.4248000 |
| 2019-08-25 | $0.4758000 | $0.4659000 | $0.4659000 | $0.4627000 |
| 2019-08-26 | $0.4659000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2019-08-27 | $0.4706000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-08-28 | $0.4674000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2019-08-29 | $0.4320000 | $0.4232000 | $0.4232000 | $0.4219000 |
| 2019-08-30 | $0.4232000 | $0.3822000 | $0.4221000 | $0.3822000 |
| 2019-08-31 | $0.3822000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2019-09-01 | $0.3904000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2019-09-02 | $0.3888000 | $0.3951000 | $0.4469000 | $0.3933000 |
| 2019-09-03 | $0.3951000 | $0.4815000 | $0.4815000 | $0.3959000 |
| 2019-09-04 | $0.4815000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2019-09-05 | $0.4704000 | $0.4621000 | $0.4687000 | $0.4621000 |
| 2019-09-06 | $0.4621000 | $0.4721000 | $0.4721000 | $0.3728000 |
| 2019-09-07 | $0.4721000 | $0.4745000 | $0.4968000 | $0.4745000 |
| 2019-09-08 | $0.4745000 | $0.4545000 | $0.4834000 | $0.4545000 |
| 2019-09-09 | $0.4545000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2019-09-10 | $0.4525000 | $0.4074000 | $0.4504000 | $0.4074000 |
| 2019-09-11 | $0.4074000 | $0.3927000 | $0.4039000 | $0.3927000 |
| 2019-09-12 | $0.3927000 | $0.4334000 | $0.4334000 | $0.3986000 |
| 2019-09-13 | $0.4334000 | $0.4091000 | $0.4826000 | $0.4091000 |
| 2019-09-14 | $0.4091000 | $0.4260000 | $0.4260000 | $0.4256000 |
| 2019-09-15 | $0.4260000 | $0.4263000 | $0.4273000 | $0.4263000 |
| 2019-09-16 | $0.4263000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2019-09-17 | $0.4452000 | $0.4439000 | $0.4678000 | $0.4418000 |
| 2019-09-18 | $0.4439000 | $0.4629000 | $0.4629000 | $0.4420000 |
| 2019-09-19 | $0.4629000 | $0.4796000 | $0.4860000 | $0.4422000 |
| 2019-09-20 | $0.4796000 | $0.4732000 | $0.4736000 | $0.4409000 |
| 2019-09-21 | $0.4732000 | $0.4668000 | $0.4668000 | $0.4663000 |
| 2019-09-22 | $0.4668000 | $0.4622000 | $0.4622000 | $0.4584000 |
| 2019-09-23 | $0.4622000 | $0.4397000 | $0.4397000 | $0.4220000 |
| 2019-09-24 | $0.4397000 | $0.3776000 | $0.3902000 | $0.3329000 |
| 2019-09-25 | $0.3776000 | $0.3297000 | $0.3896000 | $0.3267000 |
| 2019-09-26 | $0.3297000 | $0.3768000 | $0.3806000 | $0.3217000 |
| 2019-09-27 | $0.3768000 | $0.3320000 | $0.3957000 | $0.3320000 |
| 2019-09-28 | $0.3320000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2019-09-29 | $0.3316000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2019-09-30 | $0.3231000 | $0.3268000 | $0.3546000 | $0.3268000 |
| 2019-10-01 | $0.3268000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2019-10-02 | $0.3177000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2019-10-03 | $0.3261000 | $0.3346000 | $0.3852000 | $0.3155000 |
| 2019-10-04 | $0.3346000 | $0.3450000 | $0.3755000 | $0.3366000 |
| 2019-10-05 | $0.3450000 | $0.3375000 | $0.3874000 | $0.3144000 |
| 2019-10-06 | $0.3375000 | $0.3242000 | $0.3356000 | $0.3026000 |
| 2019-10-07 | $0.3242000 | $0.3404000 | $0.3437000 | $0.3278000 |
| 2019-10-08 | $0.3404000 | $0.3448000 | $0.3448000 | $0.3415000 |
| 2019-10-09 | $0.3448000 | $0.3716000 | $0.3816000 | $0.3513000 |
| 2019-10-10 | $0.3716000 | $0.3988000 | $0.3988000 | $0.3616000 |
| 2019-10-11 | $0.3988000 | $0.3796000 | $0.4046000 | $0.3492000 |
| 2019-10-12 | $0.3796000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2019-10-13 | $0.3778000 | $0.3598000 | $0.4150000 | $0.3410000 |
| 2019-10-14 | $0.3598000 | $0.3586000 | $0.3709000 | $0.3586000 |
| 2019-10-15 | $0.3586000 | $0.3523000 | $0.3523000 | $0.3467000 |
| 2019-10-16 | $0.3523000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-10-17 | $0.3406000 | $0.3795000 | $0.3795000 | $0.3459000 |
| 2019-10-18 | $0.3795000 | $0.2851000 | $0.3705000 | $0.1826000 |
| 2019-10-19 | $0.2851000 | $0.3339000 | $0.3341000 | $0.2835000 |
| 2019-10-20 | $0.3339000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-10-21 | $0.3406000 | $0.2969000 | $0.3383000 | $0.2663000 |
| 2019-10-22 | $0.2969000 | $0.3141000 | $0.3141000 | $0.2918000 |
| 2019-10-23 | $0.3141000 | $0.2906000 | $0.2978000 | $0.2717000 |
| 2019-10-24 | $0.2906000 | $0.2543000 | $0.2877000 | $0.2490000 |
| 2019-10-25 | $0.2543000 | $0.2854000 | $0.2870000 | $0.2854000 |
| 2019-10-26 | $0.2854000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-10-27 | $0.2829000 | $0.2695000 | $0.2894000 | $0.2690000 |
| 2019-10-28 | $0.2695000 | $0.2841000 | $0.2841000 | $0.2662000 |
| 2019-10-29 | $0.2841000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2019-10-30 | $0.2981000 | $0.3070000 | $0.3070000 | $0.2863000 |
| 2019-10-31 | $0.3070000 | $0.3225000 | $0.3225000 | $0.2436000 |
| 2019-11-01 | $0.3225000 | $0.2923000 | $0.3239000 | $0.2217000 |
| 2019-11-02 | $0.2923000 | $0.4214000 | $0.4214000 | $0.2310000 |
| 2019-11-03 | $0.4214000 | $0.2387000 | $0.4179000 | $0.2254000 |
| 2019-11-04 | $0.2387000 | $0.2891000 | $0.3336000 | $0.2447000 |
| 2019-11-05 | $0.2891000 | $0.2670000 | $0.2929000 | $0.2311000 |
| 2019-11-06 | $0.2670000 | $0.2295000 | $0.2907000 | $0.2295000 |
| 2019-11-07 | $0.2295000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2019-11-08 | $0.2238000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2019-11-09 | $0.2206000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2019-11-10 | $0.2221000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-11-11 | $0.2271000 | $0.2709000 | $0.2709000 | $0.2219000 |
| 2019-11-12 | $0.2709000 | $0.2571000 | $0.2741000 | $0.2571000 |
| 2019-11-13 | $0.2571000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2019-11-14 | $0.2584000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2019-11-15 | $0.2538000 | $0.2695000 | $0.2715000 | $0.2474000 |
| 2019-11-16 | $0.2695000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2019-11-17 | $0.2734000 | $0.2778000 | $0.2778000 | $0.2757000 |
| 2019-11-18 | $0.2778000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-11-19 | $0.2688000 | $0.2824000 | $0.2882000 | $0.2653000 |
| 2019-11-20 | $0.2824000 | $0.2748000 | $0.2804000 | $0.2748000 |
| 2019-11-21 | $0.2748000 | $0.2484000 | $0.2535000 | $0.2484000 |
| 2019-11-22 | $0.2484000 | $0.2315000 | $0.2348000 | $0.2315000 |
| 2019-11-23 | $0.2315000 | $0.2241000 | $0.2562000 | $0.2241000 |
| 2019-11-24 | $0.2241000 | $0.2228000 | $0.2228000 | $0.2064000 |
| 2019-11-25 | $0.2228000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-11-26 | $0.2321000 | $0.2559000 | $0.2559000 | $0.2349000 |
| 2019-11-27 | $0.2559000 | $0.2570000 | $0.2646000 | $0.2570000 |
| 2019-11-28 | $0.2570000 | $0.2754000 | $0.2754000 | $0.2525000 |
| 2019-11-29 | $0.2754000 | $0.2679000 | $0.2820000 | $0.2679000 |
| 2019-11-30 | $0.2679000 | $0.2657000 | $0.2670000 | $0.2632000 |
| 2019-12-01 | $0.2657000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2019-12-02 | $0.2643000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2019-12-03 | $0.2608000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-12-04 | $0.2579000 | $0.1758000 | $0.2544000 | $0.1758000 |
| 2019-12-05 | $0.1758000 | $0.2367000 | $0.2450000 | $0.1789000 |
| 2019-12-06 | $0.2367000 | $0.2172000 | $0.2379000 | $0.2172000 |
| 2019-12-07 | $0.2172000 | $0.2295000 | $0.2295000 | $0.2153000 |
| 2019-12-08 | $0.2295000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2019-12-09 | $0.2346000 | $0.2319000 | $0.2319000 | $0.2293000 |
| 2019-12-10 | $0.2319000 | $0.2533000 | $0.2533000 | $0.2281000 |
| 2019-12-11 | $0.2533000 | $0.2397000 | $0.2555000 | $0.2209000 |
| 2019-12-12 | $0.2397000 | $0.2240000 | $0.2421000 | $0.2240000 |
| 2019-12-13 | $0.2240000 | $0.2225000 | $0.2238000 | $0.1803000 |
| 2019-12-14 | $0.2225000 | $0.2195000 | $0.2231000 | $0.2182000 |
| 2019-12-15 | $0.2195000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-12-16 | $0.2204000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-12-17 | $0.2049000 | $0.1797000 | $0.1885000 | $0.1530000 |
| 2019-12-18 | $0.1797000 | $0.2117000 | $0.2117000 | $0.1959000 |
| 2019-12-19 | $0.2117000 | $0.2102000 | $0.2346000 | $0.1636000 |
| 2019-12-20 | $0.2102000 | $0.1866000 | $0.2127000 | $0.1866000 |
| 2019-12-21 | $0.1866000 | $0.1950000 | $0.1955000 | $0.1850000 |
| 2019-12-22 | $0.1950000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-12-23 | $0.2027000 | $0.1827000 | $0.1959000 | $0.1827000 |
| 2019-12-24 | $0.1827000 | $0.1920000 | $0.2080000 | $0.1826000 |
| 2019-12-25 | $0.1920000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-26 | $0.1876000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2019-12-27 | $0.1886000 | $0.1971000 | $0.1994000 | $0.1632000 |
| 2019-12-28 | $0.1971000 | $0.2055000 | $0.2055000 | $0.1998000 |
| 2019-12-29 | $0.2055000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-12-30 | $0.2157000 | $0.2293000 | $0.2293000 | $0.2083000 |
| 2019-12-31 | $0.2293000 | $0.2103000 | $0.2314000 | $0.2043000 |
| 2020-01-01 | $0.2103000 | $0.2090000 | $0.2141000 | $0.1966000 |
| 2020-01-02 | $0.2090000 | $0.1844000 | $0.2035000 | $0.1641000 |
| 2020-01-03 | $0.1844000 | $0.1889000 | $0.1947000 | $0.1889000 |
| 2020-01-04 | $0.1889000 | $0.2023000 | $0.2023000 | $0.1890000 |
| 2020-01-05 | $0.2023000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-01-06 | $0.2040000 | $0.2176000 | $0.2176000 | $0.2030000 |
| 2020-01-07 | $0.2176000 | $0.2017000 | $0.2199000 | $0.2009000 |
| 2020-01-08 | $0.2017000 | $0.1978000 | $0.1982000 | $0.1978000 |
| 2020-01-09 | $0.1978000 | $0.2096000 | $0.2121000 | $0.1917000 |
| 2020-01-10 | $0.2096000 | $0.1924000 | $0.2382000 | $0.1182000 |
| 2020-01-11 | $0.1924000 | $0.1998000 | $0.2020000 | $0.1776000 |
| 2020-01-12 | $0.1998000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2020-01-13 | $0.2052000 | $0.2012000 | $0.2174000 | $0.2012000 |
| 2020-01-14 | $0.2012000 | $0.2310000 | $0.2322000 | $0.2173000 |
| 2020-01-15 | $0.2310000 | $0.2578000 | $0.2751000 | $0.2177000 |
| 2020-01-16 | $0.2578000 | $0.2396000 | $0.2545000 | $0.2127000 |
| 2020-01-17 | $0.2396000 | $0.2953000 | $0.2953000 | $0.2478000 |
| 2020-01-18 | $0.2953000 | $0.2975000 | $0.3028000 | $0.2975000 |
| 2020-01-19 | $0.2975000 | $0.3052000 | $0.3052000 | $0.2314000 |
| 2020-01-20 | $0.2968000 | $0.3050000 | $0.3050000 | $0.2965000 |
| 2020-01-21 | $0.3050000 | $0.2540000 | $0.3098000 | $0.2540000 |
| 2020-01-22 | $0.2540000 | $0.2681000 | $0.2685000 | $0.2517000 |
| 2020-01-23 | $0.2681000 | $0.2561000 | $0.2692000 | $0.2521000 |
| 2020-01-24 | $0.2561000 | $0.2232000 | $0.2559000 | $0.2232000 |
| 2020-01-25 | $0.2232000 | $0.2263000 | $0.2332000 | $0.2165000 |
| 2020-01-26 | $0.2263000 | $0.2336000 | $0.2419000 | $0.2311000 |
| 2020-01-27 | $0.2336000 | $0.2187000 | $0.2367000 | $0.2187000 |
| 2020-01-28 | $0.2187000 | $0.2184000 | $0.2265000 | $0.2017000 |
| 2020-01-29 | $0.2184000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-01-30 | $0.2154000 | $0.2204000 | $0.2289000 | $0.2053000 |
| 2020-01-31 | $0.2204000 | $0.1900000 | $0.2148000 | $0.1887000 |
| 2020-02-01 | $0.1900000 | $0.1894000 | $0.1941000 | $0.1894000 |
| 2020-02-02 | $0.1894000 | $0.1988000 | $0.1988000 | $0.1846000 |
| 2020-02-03 | $0.1988000 | $0.1869000 | $0.2002000 | $0.1789000 |
| 2020-02-04 | $0.1869000 | $0.1759000 | $0.2180000 | $0.1759000 |
| 2020-02-05 | $0.1759000 | $0.2159000 | $0.2159000 | $0.1902000 |
| 2020-02-06 | $0.2159000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-02-07 | $0.2254000 | $0.2057000 | $0.2363000 | $0.2057000 |
| 2020-02-08 | $0.2057000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-02-09 | $0.2058000 | $0.2126000 | $0.2126000 | $0.1920000 |
| 2020-02-10 | $0.2126000 | $0.2203000 | $0.2203000 | $0.2074000 |
| 2020-02-11 | $0.2203000 | $0.2452000 | $0.2452000 | $0.2349000 |
| 2020-02-12 | $0.2452000 | $0.2265000 | $0.2744000 | $0.2265000 |
| 2020-02-13 | $0.2265000 | $0.2148000 | $0.2286000 | $0.2148000 |
| 2020-02-14 | $0.2148000 | $0.2308000 | $0.2308000 | $0.2286000 |
| 2020-02-15 | $0.2308000 | $0.1985000 | $0.2139000 | $0.1936000 |
| 2020-02-16 | $0.1985000 | $0.1777000 | $0.1944000 | $0.1777000 |
| 2020-02-17 | $0.1777000 | $0.1491000 | $0.1984000 | $0.1491000 |
| 2020-02-18 | $0.1491000 | $0.1683000 | $0.1760000 | $0.1573000 |
| 2020-02-19 | $0.1683000 | $0.1602000 | $0.1602000 | $0.1539000 |
| 2020-02-20 | $0.1602000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-02-21 | $0.1595000 | $0.1697000 | $0.1697000 | $0.1644000 |
| 2020-02-22 | $0.1697000 | $0.1673000 | $0.1676000 | $0.1673000 |
| 2020-02-23 | $0.1673000 | $0.1879000 | $0.1955000 | $0.1758000 |
| 2020-02-24 | $0.1879000 | $0.1960000 | $0.2724000 | $0.1811000 |
| 2020-02-25 | $0.1960000 | $0.1559000 | $0.1821000 | $0.1559000 |
| 2020-02-26 | $0.1559000 | $0.1618000 | $0.1618000 | $0.1413000 |
| 2020-02-27 | $0.1618000 | $0.1588000 | $0.1646000 | $0.1588000 |
| 2020-02-28 | $0.1588000 | $0.1641000 | $0.1641000 | $0.1588000 |
| 2020-02-29 | $0.1641000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-03-01 | $0.1569000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-03-02 | $0.1572000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-03-03 | $0.1673000 | $0.1437000 | $0.1613000 | $0.1437000 |
| 2020-03-04 | $0.1437000 | $0.1492000 | $0.1492000 | $0.1424000 |
| 2020-03-05 | $0.1492000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-03-06 | $0.1519000 | $0.1551000 | $0.1632000 | $0.1551000 |
| 2020-03-07 | $0.1551000 | $0.1496000 | $0.1502000 | $0.1485000 |
| 2020-03-08 | $0.1496000 | $0.1259000 | $0.1363000 | $0.1247000 |
| 2020-03-09 | $0.1259000 | $0.1540000 | $0.1583000 | $0.1280000 |
| 2020-03-10 | $0.1540000 | $0.1420000 | $0.1525000 | $0.1323000 |
| 2020-03-11 | $0.1420000 | $0.1477000 | $0.1477000 | $0.1326000 |
| 2020-03-12 | $0.1477000 | $0.0836 | $0.0978 | $0.0686 |
| 2020-03-13 | $0.0836 | $0.1011000 | $0.1031000 | $0.0748 |
| 2020-03-14 | $0.1011000 | $0.0977 | $0.0977 | $0.0909 |
| 2020-03-15 | $0.0977 | $0.1042000 | $0.1042000 | $0.0984 |
| 2020-03-16 | $0.1042000 | $0.0939 | $0.0939 | $0.0726 |
| 2020-03-17 | $0.0939 | $0.0975 | $0.0982 | $0.0813 |
| 2020-03-18 | $0.0975 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2020-03-19 | $0.0871 | $0.0902 | $0.1004000 | $0.0902 |
| 2020-03-20 | $0.0902 | $0.0873 | $0.0880 | $0.0871 |
| 2020-03-21 | $0.0873 | $0.0867 | $0.0869 | $0.0867 |
| 2020-03-22 | $0.0867 | $0.0800 | $0.0800 | $0.0800 |
| 2020-03-23 | $0.0800 | $0.0897 | $0.0897 | $0.0893 |
| 2020-03-24 | $0.0897 | $0.0932 | $0.1011000 | $0.0908 |
| 2020-03-25 | $0.0932 | $0.0890 | $0.0913 | $0.0890 |
| 2020-03-26 | $0.0890 | $0.0714 | $0.1182000 | $0.0265400 |
| 2020-03-27 | $0.0714 | $0.0676 | $0.0676 | $0.0676 |
| 2020-03-28 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2020-03-29 | $0.0675 | $0.0920 | $0.0920 | $0.0640 |
| 2020-03-30 | $0.0920 | $0.0977 | $0.0977 | $0.0977 |
| 2020-03-31 | $0.0977 | $0.0840 | $0.0983 | $0.0840 |
| 2020-04-01 | $0.0840 | $0.0678 | $0.0858 | $0.0678 |
| 2020-04-02 | $0.0678 | $0.0852 | $0.1205000 | $0.0326400 |
| 2020-04-03 | $0.0852 | $0.0438100 | $0.1205000 | $0.0425300 |
| 2020-04-04 | $0.0438100 | $0.0869 | $0.0939 | $0.0447500 |
| 2020-04-05 | $0.0869 | $0.0717 | $0.1097000 | $0.0562 |
| 2020-04-06 | $0.0717 | $0.1064000 | $0.1064000 | $0.0663 |
| 2020-04-07 | $0.1064000 | $0.1168000 | $0.1186000 | $0.1021000 |
| 2020-04-08 | $0.1168000 | $0.1078000 | $0.1249000 | $0.1078000 |
| 2020-04-09 | $0.1078000 | $0.1221000 | $0.1257000 | $0.0696 |
| 2020-04-10 | $0.1221000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-11 | $0.1137000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-04-12 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-04-13 | $0.1141000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-04-14 | $0.1127000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-04-15 | $0.1140000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-04-16 | $0.1099000 | $0.1079000 | $0.1241000 | $0.1070000 |
| 2020-04-17 | $0.1079000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-04-18 | $0.1069000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-04-19 | $0.1174000 | $0.1057000 | $0.1456000 | $0.0744 |
| 2020-04-20 | $0.1057000 | $0.1262000 | $0.1262000 | $0.0999900 |
| 2020-04-21 | $0.1262000 | $0.1069000 | $0.1265000 | $0.1069000 |
| 2020-04-22 | $0.1069000 | $0.1409000 | $0.1409000 | $0.1021000 |
| 2020-04-23 | $0.1409000 | $0.0920 | $0.1430000 | $0.0920 |
| 2020-04-24 | $0.0920 | $0.1128000 | $0.1128000 | $0.0930 |
| 2020-04-25 | $0.1128000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-04-26 | $0.1168000 | $0.1221000 | $0.1221000 | $0.1129000 |
| 2020-04-27 | $0.1221000 | $0.1456000 | $0.1645000 | $0.0906 |
| 2020-04-28 | $0.1456000 | $0.1181000 | $0.1457000 | $0.1181000 |
| 2020-04-29 | $0.1181000 | $0.1229000 | $0.1783000 | $0.0690 |
| 2020-04-30 | $0.1229000 | $0.0799 | $0.1568000 | $0.0799 |
| 2020-05-01 | $0.0799 | $0.0750 | $0.1186000 | $0.0715 |
| 2020-05-02 | $0.0750 | $0.1210000 | $0.1210000 | $0.0704 |
| 2020-05-03 | $0.1210000 | $0.1099000 | $0.1187000 | $0.1099000 |
| 2020-05-04 | $0.1099000 | $0.1169000 | $0.1169000 | $0.1083000 |
| 2020-05-05 | $0.1169000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-05-06 | $0.1161000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-05-07 | $0.1125000 | $0.0850 | $0.1200000 | $0.0850 |
| 2020-05-08 | $0.0850 | $0.1257000 | $0.1269000 | $0.0811 |
| 2020-05-09 | $0.1257000 | $0.0924 | $0.1248000 | $0.0924 |
| 2020-05-10 | $0.0924 | $0.1127000 | $0.1142000 | $0.0826 |
| 2020-05-11 | $0.1127000 | $0.1834000 | $0.3640000 | $0.0816 |
| 2020-05-12 | $0.1834000 | $0.0910 | $0.1873000 | $0.0862 |
| 2020-05-13 | $0.0910 | $0.1372000 | $0.1979000 | $0.0957 |
| 2020-05-14 | $0.1372000 | $0.1004000 | $0.1490000 | $0.1004000 |
| 2020-05-15 | $0.1004000 | $0.1365000 | $0.1365000 | $0.0961 |
| 2020-05-16 | $0.1365000 | $0.1205000 | $0.1474000 | $0.1205000 |
| 2020-05-17 | $0.1205000 | $0.1273000 | $0.1273000 | $0.1242000 |
| 2020-05-18 | $0.1273000 | $0.1295000 | $0.1513000 | $0.0902 |
| 2020-05-19 | $0.1295000 | $0.1227000 | $0.1567000 | $0.1227000 |
| 2020-05-20 | $0.1227000 | $0.1259000 | $0.1531000 | $0.1200000 |
| 2020-05-21 | $0.1259000 | $0.1092000 | $0.1399000 | $0.0838 |
| 2020-05-22 | $0.1092000 | $0.1311000 | $0.1311000 | $0.1140000 |
| 2020-05-23 | $0.1311000 | $0.0970 | $0.1439000 | $0.0944 |
| 2020-05-24 | $0.0970 | $0.1322000 | $0.1322000 | $0.0937 |
| 2020-05-25 | $0.1322000 | $0.1245000 | $0.1350000 | $0.1245000 |
| 2020-05-26 | $0.1245000 | $0.1407000 | $0.1465000 | $0.0965 |
| 2020-05-27 | $0.1407000 | $0.1771000 | $0.1771000 | $0.1438000 |
| 2020-05-28 | $0.1771000 | $0.1759000 | $0.1873000 | $0.1330000 |
| 2020-05-29 | $0.1759000 | $0.1764000 | $0.1764000 | $0.1761000 |
| 2020-05-30 | $0.1764000 | $0.1543000 | $0.1949000 | $0.1510000 |
| 2020-05-31 | $0.1543000 | $0.1483000 | $0.1715000 | $0.1401000 |
| 2020-06-01 | $0.1483000 | $0.1517000 | $0.1589000 | $0.1517000 |
| 2020-06-02 | $0.1517000 | $0.1560000 | $0.1560000 | $0.1453000 |
| 2020-06-03 | $0.1560000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-06-04 | $0.1604000 | $0.1460000 | $0.1596000 | $0.1460000 |
| 2020-06-05 | $0.1460000 | $0.1524000 | $0.1524000 | $0.1440000 |
| 2020-06-06 | $0.1524000 | $0.1489000 | $0.1537000 | $0.1452000 |
| 2020-06-07 | $0.1489000 | $0.1493000 | $0.1505000 | $0.1493000 |
| 2020-06-08 | $0.1493000 | $0.1479000 | $0.1503000 | $0.1479000 |
| 2020-06-09 | $0.1479000 | $0.1415000 | $0.1464000 | $0.1415000 |
| 2020-06-10 | $0.1415000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-06-11 | $0.1438000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-06-12 | $0.1335000 | $0.1365000 | $0.1378000 | $0.1365000 |
| 2020-06-13 | $0.1365000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-06-14 | $0.1369000 | $0.1413000 | $0.1413000 | $0.1331000 |
| 2020-06-15 | $0.1413000 | $0.1478000 | $0.1478000 | $0.1409000 |
| 2020-06-16 | $0.1478000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-06-17 | $0.1506000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-06-18 | $0.1496000 | $0.1374000 | $0.1516000 | $0.1374000 |
| 2020-06-19 | $0.1374000 | $0.1600000 | $0.1623000 | $0.0975 |
| 2020-06-20 | $0.1600000 | $0.1442000 | $0.1601000 | $0.1371000 |
| 2020-06-21 | $0.1442000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-06-22 | $0.1435000 | $0.0703 | $0.1532000 | $0.0413600 |
| 2020-06-23 | $0.0703 | $0.0813 | $0.1808000 | $0.0506 |
| 2020-06-24 | $0.0813 | $0.1173000 | $0.1746000 | $0.0784 |
| 2020-06-25 | $0.1173000 | $0.1355000 | $0.1729000 | $0.1162000 |
| 2020-06-26 | $0.1355000 | $0.1391000 | $0.1391000 | $0.1338000 |
| 2020-06-27 | $0.1391000 | $0.1104000 | $0.2588000 | $0.0981 |
| 2020-06-28 | $0.1104000 | $0.1489000 | $0.2085000 | $0.1125000 |
| 2020-06-29 | $0.1489000 | $0.1477000 | $0.1761000 | $0.1013000 |
| 2020-06-30 | $0.1477000 | $0.1349000 | $0.1462000 | $0.1054000 |
| 2020-07-01 | $0.1349000 | $0.1342000 | $0.1412000 | $0.1225000 |
| 2020-07-02 | $0.1342000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-07-03 | $0.1315000 | $0.1361000 | $0.1361000 | $0.1307000 |
| 2020-07-04 | $0.1361000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-07-05 | $0.1387000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-07-06 | $0.1379000 | $0.1451000 | $0.1462000 | $0.1451000 |
| 2020-07-07 | $0.1451000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-07-08 | $0.1436000 | $0.1505000 | $0.1551000 | $0.1409000 |
| 2020-07-09 | $0.1505000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-07-10 | $0.1474000 | $0.1260000 | $0.1469000 | $0.1260000 |
| 2020-07-11 | $0.1260000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-07-12 | $0.1250000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-07-13 | $0.1268000 | $0.1353000 | $0.1353000 | $0.1251000 |
| 2020-07-14 | $0.1353000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-07-15 | $0.1358000 | $0.1347000 | $0.1361000 | $0.1347000 |
| 2020-07-16 | $0.1347000 | $0.1320000 | $0.1320000 | $0.1319000 |
| 2020-07-17 | $0.1320000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-07-18 | $0.1315000 | $0.1347000 | $0.1347000 | $0.1333000 |
| 2020-07-19 | $0.1347000 | $0.1387000 | $0.1387000 | $0.1366000 |
| 2020-07-20 | $0.1387000 | $0.1203000 | $0.1370000 | $0.1200000 |
| 2020-07-21 | $0.1203000 | $0.1402000 | $0.1402000 | $0.1252000 |
| 2020-07-22 | $0.1402000 | $0.1372000 | $0.1507000 | $0.1372000 |
| 2020-07-23 | $0.1372000 | $0.1406000 | $0.1519000 | $0.1306000 |
| 2020-07-24 | $0.1406000 | $0.1420000 | $0.1426000 | $0.1420000 |
| 2020-07-25 | $0.1420000 | $0.1528000 | $0.1553000 | $0.1528000 |
| 2020-07-26 | $0.1528000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-07-27 | $0.1557000 | $0.1414000 | $0.1612000 | $0.1196000 |
| 2020-07-28 | $0.1414000 | $0.1510000 | $0.1510000 | $0.1393000 |
| 2020-07-29 | $0.1510000 | $0.1286000 | $0.1514000 | $0.1286000 |
| 2020-07-30 | $0.1286000 | $0.2837000 | $0.3116000 | $0.1355000 |
| 2020-07-31 | $0.2837000 | $0.1698000 | $0.2935000 | $0.1402000 |
| 2020-08-01 | $0.1698000 | $0.1633000 | $0.2287000 | $0.1579000 |
| 2020-08-02 | $0.1633000 | $0.1594000 | $0.2185000 | $0.1420000 |
| 2020-08-03 | $0.1594000 | $0.1622000 | $0.1655000 | $0.1622000 |
| 2020-08-04 | $0.1622000 | $0.1646000 | $0.1777000 | $0.1638000 |
| 2020-08-05 | $0.1646000 | $0.1525000 | $0.1744000 | $0.1525000 |
| 2020-08-06 | $0.1525000 | $0.1578000 | $0.1802000 | $0.1498000 |
| 2020-08-07 | $0.1578000 | $0.1670000 | $0.1670000 | $0.1516000 |
| 2020-08-08 | $0.1670000 | $0.1823000 | $0.1823000 | $0.1748000 |
| 2020-08-09 | $0.1823000 | $0.1480000 | $0.1794000 | $0.1480000 |
| 2020-08-10 | $0.1480000 | $0.1677000 | $0.1710000 | $0.1501000 |
| 2020-08-11 | $0.1677000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-12 | $0.1605000 | $0.1707000 | $0.1742000 | $0.1640000 |
| 2020-08-13 | $0.1707000 | $0.1594000 | $0.1874000 | $0.1594000 |
| 2020-08-14 | $0.1594000 | $0.1675000 | $0.1683000 | $0.1645000 |
| 2020-08-15 | $0.1675000 | $0.1670000 | $0.1856000 | $0.1593000 |
| 2020-08-16 | $0.1670000 | $0.1834000 | $0.1834000 | $0.1674000 |
| 2020-08-17 | $0.1834000 | $0.1618000 | $0.1854000 | $0.1618000 |
| 2020-08-18 | $0.1618000 | $0.1530000 | $0.1724000 | $0.1530000 |
| 2020-08-19 | $0.1530000 | $0.1750000 | $0.1750000 | $0.1478000 |
| 2020-08-20 | $0.1750000 | $0.1871000 | $0.1871000 | $0.1603000 |
| 2020-08-21 | $0.1871000 | $0.1874000 | $0.1935000 | $0.1745000 |
| 2020-08-22 | $0.1874000 | $0.1608000 | $0.1910000 | $0.1608000 |
| 2020-08-23 | $0.1608000 | $0.1917000 | $0.2056000 | $0.1588000 |
| 2020-08-24 | $0.1917000 | $0.1861000 | $0.2002000 | $0.1861000 |
| 2020-08-25 | $0.1861000 | $0.1750000 | $0.1756000 | $0.1748000 |
| 2020-08-26 | $0.1750000 | $0.1803000 | $0.1803000 | $0.1763000 |
| 2020-08-27 | $0.1803000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-08-28 | $0.1790000 | $0.1583000 | $0.1848000 | $0.1583000 |
| 2020-08-29 | $0.1583000 | $0.1655000 | $0.1715000 | $0.1596000 |
| 2020-08-30 | $0.1655000 | $0.1854000 | $0.2215000 | $0.1781000 |
| 2020-08-31 | $0.1854000 | $0.1734000 | $0.1876000 | $0.1734000 |
| 2020-09-01 | $0.1734000 | $0.1770000 | $0.1900000 | $0.1760000 |
| 2020-09-02 | $0.1770000 | $0.1678000 | $0.1828000 | $0.1489000 |
| 2020-09-03 | $0.1678000 | $0.1462000 | $0.1466000 | $0.1459000 |
| 2020-09-04 | $0.1462000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-09-05 | $0.1475000 | $0.1241000 | $0.1508000 | $0.1135000 |
| 2020-09-06 | $0.1241000 | $0.1441000 | $0.1441000 | $0.1306000 |
| 2020-09-07 | $0.1441000 | $0.1378000 | $0.1446000 | $0.1378000 |
| 2020-09-08 | $0.1378000 | $0.1348000 | $0.1348000 | $0.1314000 |
| 2020-09-09 | $0.1348000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-09-10 | $0.1403000 | $0.1648000 | $0.1648000 | $0.1471000 |
| 2020-09-11 | $0.1648000 | $0.1621000 | $0.1675000 | $0.1592000 |
| 2020-09-12 | $0.1621000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-09-13 | $0.1681000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2020-09-14 | $0.1588000 | $0.1735000 | $0.1735000 | $0.1635000 |
| 2020-09-15 | $0.1735000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-09-16 | $0.1675000 | $0.1147000 | $0.1679000 | $0.0822 |
| 2020-09-17 | $0.1147000 | $0.1576000 | $0.1576000 | $0.1224000 |
| 2020-09-18 | $0.1576000 | $0.1729000 | $0.1729000 | $0.1392000 |
| 2020-09-19 | $0.1729000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-09-20 | $0.1733000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-09-21 | $0.1668000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-09-22 | $0.1529000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-09-23 | $0.1548000 | $0.1266000 | $0.1440000 | $0.1266000 |
| 2020-09-24 | $0.1266000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-09-25 | $0.1380000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-09-26 | $0.1392000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-09-27 | $0.1400000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-09-28 | $0.1414000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-09-29 | $0.1399000 | $0.0857 | $0.1423000 | $0.0857 |
| 2020-09-30 | $0.0857 | $0.1363000 | $0.1369000 | $0.0857 |
| 2020-10-01 | $0.1363000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-10-02 | $0.1338000 | $0.1238000 | $0.1310000 | $0.1238000 |
| 2020-10-03 | $0.1238000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-10-04 | $0.1240000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-10-05 | $0.1263000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-10-06 | $0.1267000 | $0.1363000 | $0.1363000 | $0.1220000 |
| 2020-10-07 | $0.1363000 | $0.0824 | $0.1368000 | $0.0824 |
| 2020-10-08 | $0.0824 | $0.0845 | $0.0852 | $0.0845 |
| 2020-10-09 | $0.0845 | $0.1315000 | $0.1315000 | $0.0879 |
| 2020-10-10 | $0.1315000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-10-11 | $0.1335000 | $0.1460000 | $0.1460000 | $0.1348000 |
| 2020-10-12 | $0.1460000 | $0.1509000 | $0.1509000 | $0.1495000 |
| 2020-10-13 | $0.1509000 | $0.1314000 | $0.1487000 | $0.1314000 |
| 2020-10-14 | $0.1314000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-10-15 | $0.1305000 | $0.1511000 | $0.1511000 | $0.1301000 |
| 2020-10-16 | $0.1511000 | $0.1454000 | $0.1462000 | $0.1454000 |
| 2020-10-17 | $0.1454000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-10-18 | $0.1466000 | $0.1249000 | $0.1505000 | $0.0946 |
| 2020-10-19 | $0.1249000 | $0.1307000 | $0.1420000 | $0.1252000 |
| 2020-10-20 | $0.1307000 | $0.1234000 | $0.1270000 | $0.1233000 |
| 2020-10-21 | $0.1234000 | $0.0673 | $0.1310000 | $0.0673 |
| 2020-10-22 | $0.0673 | $0.1383000 | $0.1383000 | $0.0713 |
| 2020-10-23 | $0.1383000 | $0.1467000 | $0.1597000 | $0.1255000 |
| 2020-10-24 | $0.1467000 | $0.1568000 | $0.1568000 | $0.1478000 |
| 2020-10-25 | $0.1568000 | $0.1373000 | $0.1544000 | $0.1373000 |
| 2020-10-26 | $0.1373000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-10-27 | $0.1329000 | $0.1332000 | $0.1365000 | $0.1332000 |
| 2020-10-28 | $0.1332000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-10-29 | $0.1283000 | $0.1415000 | $0.1415000 | $0.1279000 |
| 2020-10-30 | $0.1415000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-10-31 | $0.1397000 | $0.0893 | $0.1412000 | $0.0893 |
| 2020-11-01 | $0.0893 | $0.0915 | $0.0916 | $0.0915 |
| 2020-11-02 | $0.0915 | $0.1155000 | $0.1155000 | $0.0885 |
| 2020-11-03 | $0.1155000 | $0.1280000 | $0.1280000 | $0.1168000 |
| 2020-11-04 | $0.1280000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-11-05 | $0.1328000 | $0.1081000 | $0.1375000 | $0.1081000 |
| 2020-11-06 | $0.1081000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-11-07 | $0.1184000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-11-08 | $0.1131000 | $0.1231000 | $0.1231000 | $0.1180000 |
| 2020-11-09 | $0.1231000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-11-10 | $0.1204000 | $0.1283000 | $0.1283000 | $0.1221000 |
| 2020-11-11 | $0.1283000 | $0.1196000 | $0.1320000 | $0.1196000 |
| 2020-11-12 | $0.1196000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-11-13 | $0.1193000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-14 | $0.1229000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-11-15 | $0.1189000 | $0.1185000 | $0.1185000 | $0.1156000 |
| 2020-11-16 | $0.1185000 | $0.1238000 | $0.1238000 | $0.1059000 |
| 2020-11-17 | $0.1238000 | $0.1448000 | $0.1448000 | $0.1297000 |
| 2020-11-18 | $0.1448000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-11-19 | $0.1436000 | $0.1236000 | $0.1416000 | $0.1225000 |
| 2020-11-20 | $0.1236000 | $0.1316000 | $0.1337000 | $0.1316000 |
| 2020-11-21 | $0.1316000 | $0.1213000 | $0.1436000 | $0.1213000 |
| 2020-11-22 | $0.1213000 | $0.1269000 | $0.1412000 | $0.1230000 |
| 2020-11-23 | $0.1269000 | $0.1111000 | $0.1484000 | $0.1111000 |
| 2020-11-24 | $0.1111000 | $0.1331000 | $0.1331000 | $0.1104000 |
| 2020-11-25 | $0.1331000 | $0.1372000 | $0.1766000 | $0.1075000 |
| 2020-11-26 | $0.1372000 | $0.1227000 | $0.1311000 | $0.1227000 |
| 2020-11-27 | $0.1227000 | $0.1312000 | $0.1318000 | $0.1224000 |
| 2020-11-28 | $0.1312000 | $0.1334000 | $0.1360000 | $0.1151000 |
| 2020-11-29 | $0.1334000 | $0.1617000 | $0.1617000 | $0.1428000 |
| 2020-11-30 | $0.1617000 | $0.1509000 | $0.1805000 | $0.1311000 |
| 2020-12-01 | $0.1509000 | $0.1806000 | $0.1817000 | $0.1348000 |
| 2020-12-02 | $0.1806000 | $0.1360000 | $0.1843000 | $0.1324000 |
| 2020-12-03 | $0.1360000 | $0.1319000 | $0.1424000 | $0.1319000 |
| 2020-12-04 | $0.1319000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-12-05 | $0.1215000 | $0.1754000 | $0.1773000 | $0.1278000 |
| 2020-12-06 | $0.1754000 | $0.1418000 | $0.1769000 | $0.1325000 |
| 2020-12-07 | $0.1418000 | $0.1534000 | $0.1538000 | $0.1237000 |
| 2020-12-08 | $0.1534000 | $0.1384000 | $0.1439000 | $0.1248000 |
| 2020-12-09 | $0.1384000 | $0.1204000 | $0.1431000 | $0.1204000 |
| 2020-12-10 | $0.1204000 | $0.1192000 | $0.1192000 | $0.1173000 |
| 2020-12-11 | $0.1192000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-12-12 | $0.1161000 | $0.1193000 | $0.1213000 | $0.1193000 |
| 2020-12-13 | $0.1193000 | $0.1291000 | $0.1291000 | $0.1241000 |
| 2020-12-14 | $0.1291000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-12-15 | $0.1281000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-12-16 | $0.1287000 | $0.1144000 | $0.1393000 | $0.1144000 |
| 2020-12-17 | $0.1144000 | $0.1126000 | $0.1154000 | $0.1126000 |
| 2020-12-18 | $0.1126000 | $0.1123000 | $0.1289000 | $0.1123000 |
| 2020-12-19 | $0.1123000 | $0.1100000 | $0.1186000 | $0.1100000 |
| 2020-12-20 | $0.1100000 | $0.0994300 | $0.1079000 | $0.0994300 |
| 2020-12-21 | $0.0994300 | $0.0922 | $0.0947 | $0.0922 |
| 2020-12-22 | $0.0922 | $0.1078000 | $0.1078000 | $0.0966 |
| 2020-12-23 | $0.1078000 | $0.0867 | $0.0990 | $0.0851 |
| 2020-12-24 | $0.0867 | $0.0890 | $0.0980 | $0.0890 |
| 2020-12-25 | $0.0890 | $0.0932 | $0.0966 | $0.0911 |
| 2020-12-26 | $0.0932 | $0.0884 | $0.1017000 | $0.0884 |
| 2020-12-27 | $0.0884 | $0.0926 | $0.1124000 | $0.0909 |
| 2020-12-28 | $0.0926 | $0.0963 | $0.0988 | $0.0933 |
| 2020-12-29 | $0.0963 | $0.0945 | $0.1233000 | $0.0925 |
| 2020-12-30 | $0.0945 | $0.0981 | $0.0995600 | $0.0905 |
| 2020-12-31 | $0.0981 | $0.0960 | $0.0972 | $0.0960 |
| 2021-01-01 | $0.0960 | $0.0950 | $0.0951 | $0.0950 |
| 2021-01-02 | $0.0950 | $0.1006000 | $0.1021000 | $0.0894 |
| 2021-01-03 | $0.1006000 | $0.1080000 | $0.1270000 | $0.0857 |
| 2021-01-04 | $0.1080000 | $0.1043000 | $0.1152000 | $0.0847 |
| 2021-01-05 | $0.1043000 | $0.0858 | $0.1103000 | $0.0743 |
| 2021-01-06 | $0.0858 | $0.0868 | $0.0978 | $0.0868 |
| 2021-01-07 | $0.0868 | $0.0800 | $0.0968 | $0.0800 |
| 2021-01-08 | $0.0800 | $0.0958 | $0.1027000 | $0.0795 |
| 2021-01-09 | $0.0958 | $0.0904 | $0.1008000 | $0.0864 |
| 2021-01-10 | $0.0904 | $0.0802 | $0.0887 | $0.0802 |
| 2021-01-11 | $0.0802 | $0.0835 | $0.0836 | $0.0695 |
| 2021-01-12 | $0.0835 | $0.0806 | $0.0810 | $0.0792 |
| 2021-01-13 | $0.0806 | $0.0683 | $0.0948 | $0.0683 |
| 2021-01-14 | $0.0683 | $0.0689 | $0.0822 | $0.0685 |
| 2021-01-15 | $0.0689 | $0.0698 | $0.0829 | $0.0653 |
| 2021-01-16 | $0.0698 | $0.0733 | $0.0733 | $0.0733 |
| 2021-01-17 | $0.0733 | $0.0838 | $0.0839 | $0.0736 |
| 2021-01-18 | $0.0838 | $0.1005000 | $0.1005000 | $0.0852 |
| 2021-01-19 | $0.1005000 | $0.0764 | $0.1092000 | $0.0706 |
| 2021-01-20 | $0.0764 | $0.0689 | $0.0771 | $0.0689 |
| 2021-01-21 | $0.0689 | $0.0556 | $0.0556 | $0.0556 |
| 2021-01-22 | $0.0556 | $0.0771 | $0.0771 | $0.0617 |
| 2021-01-23 | $0.0771 | $0.0628 | $0.0770 | $0.0628 |
| 2021-01-24 | $0.0628 | $0.0721 | $0.0965 | $0.0709 |
| 2021-01-25 | $0.0721 | $0.0682 | $0.0780 | $0.0600 |
| 2021-01-26 | $0.0682 | $0.0708 | $0.0708 | $0.0708 |
| 2021-01-27 | $0.0708 | $0.0526 | $0.0642 | $0.0526 |
| 2021-01-28 | $0.0526 | $0.0769 | $0.0828 | $0.0564 |
| 2021-01-29 | $0.0769 | $0.0729 | $0.0801 | $0.0729 |
| 2021-01-30 | $0.0729 | $0.0761 | $0.0822 | $0.0705 |
| 2021-01-31 | $0.0761 | $0.0911 | $0.1037000 | $0.0683 |
| 2021-02-01 | $0.0911 | $0.1031000 | $0.1071000 | $0.0897 |
| 2021-02-02 | $0.1031000 | $0.1001000 | $0.1135000 | $0.1001000 |
| 2021-02-03 | $0.1001000 | $0.1009000 | $0.1103000 | $0.0854 |
| 2021-02-04 | $0.1009000 | $0.0911 | $0.0966 | $0.0826 |
| 2021-02-05 | $0.0911 | $0.0844 | $0.1032000 | $0.0844 |
| 2021-02-06 | $0.0844 | $0.1292000 | $0.1292000 | $0.0823 |
| 2021-02-07 | $0.1292000 | $0.1765000 | $0.1765000 | $0.0992500 |
| 2021-02-08 | $0.1765000 | $0.1732000 | $0.2309000 | $0.1317000 |
| 2021-02-09 | $0.1732000 | $0.1807000 | $0.2282000 | $0.1661000 |
| 2021-02-10 | $0.1807000 | $0.2353000 | $0.2353000 | $0.1421000 |
| 2021-02-11 | $0.2353000 | $0.1918000 | $0.2442000 | $0.1918000 |
| 2021-02-12 | $0.1918000 | $0.2029000 | $0.2978000 | $0.1747000 |
| 2021-02-13 | $0.2029000 | $0.1113000 | $0.3008000 | $0.0735 |
| 2021-02-14 | $0.1113000 | $0.1475000 | $0.3034000 | $0.1104000 |
| 2021-02-15 | $0.1475000 | $0.1410000 | $0.2916000 | $0.1324000 |
| 2021-02-16 | $0.1410000 | $0.2801000 | $0.3002000 | $0.1413000 |
| 2021-02-17 | $0.2801000 | $0.2699000 | $0.2908000 | $0.2216000 |
| 2021-02-18 | $0.2699000 | $0.2155000 | $0.2828000 | $0.2099000 |
| 2021-02-19 | $0.2155000 | $0.2408000 | $0.2603000 | $0.2126000 |
| 2021-02-20 | $0.2408000 | $0.2564000 | $0.3118000 | $0.2181000 |
| 2021-02-21 | $0.2564000 | $0.2225000 | $0.2690000 | $0.2225000 |
| 2021-02-22 | $0.2225000 | $0.2063000 | $0.2456000 | $0.2045000 |
| 2021-02-23 | $0.2063000 | $0.1695000 | $0.1974000 | $0.1695000 |
| 2021-02-24 | $0.1695000 | $0.2015000 | $0.2015000 | $0.1716000 |
| 2021-02-25 | $0.2015000 | $0.1645000 | $0.1926000 | $0.1643000 |
| 2021-02-26 | $0.1645000 | $0.1832000 | $0.1832000 | $0.1498000 |
| 2021-02-27 | $0.1832000 | $0.1738000 | $0.1869000 | $0.1548000 |
| 2021-02-28 | $0.1738000 | $0.1636000 | $0.1693000 | $0.1508000 |
| 2021-03-01 | $0.1636000 | $0.1650000 | $0.1886000 | $0.1462000 |
| 2021-03-02 | $0.1650000 | $0.1682000 | $0.1682000 | $0.1548000 |
| 2021-03-03 | $0.1682000 | $0.2008000 | $0.2008000 | $0.1757000 |
| 2021-03-04 | $0.2008000 | $0.1585000 | $0.1969000 | $0.1585000 |
| 2021-03-05 | $0.1585000 | $0.1683000 | $0.1931000 | $0.1576000 |
| 2021-03-06 | $0.1683000 | $0.1224000 | $0.2074000 | $0.1215000 |
| 2021-03-07 | $0.1224000 | $0.1799000 | $0.1966000 | $0.1279000 |
| 2021-03-08 | $0.1799000 | $0.2078000 | $0.2091000 | $0.1742000 |
| 2021-03-09 | $0.2078000 | $0.1911000 | $0.2297000 | $0.1609000 |
| 2021-03-10 | $0.1911000 | $0.2146000 | $0.2146000 | $0.1795000 |
| 2021-03-11 | $0.2146000 | $0.2706000 | $0.2706000 | $0.2107000 |
| 2021-03-12 | $0.2706000 | $0.1856000 | $0.2618000 | $0.1778000 |
| 2021-03-13 | $0.1856000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-03-14 | $0.2017000 | $0.1939000 | $0.1941000 | $0.1939000 |
| 2021-03-15 | $0.1939000 | $0.1885000 | $0.1885000 | $0.1883000 |
| 2021-03-16 | $0.1885000 | $0.1371000 | $0.2392000 | $0.1371000 |
| 2021-03-17 | $0.1371000 | $0.1980000 | $0.2408000 | $0.1384000 |
| 2021-03-18 | $0.1980000 | $0.2600000 | $0.2600000 | $0.1536000 |
| 2021-03-19 | $0.2600000 | $0.1871000 | $0.2649000 | $0.1871000 |
| 2021-03-20 | $0.1871000 | $0.1986000 | $0.1999000 | $0.1867000 |
| 2021-03-21 | $0.1986000 | $0.2057000 | $0.2057000 | $0.1962000 |
| 2021-03-22 | $0.2057000 | $0.2018000 | $0.2018000 | $0.1939000 |
| 2021-03-23 | $0.2018000 | $0.2340000 | $0.2340000 | $0.2002000 |
| 2021-03-24 | $0.2340000 | $0.1859000 | $0.2375000 | $0.1859000 |
| 2021-03-25 | $0.1859000 | $0.2252000 | $0.2263000 | $0.1863000 |
| 2021-03-26 | $0.2252000 | $0.2477000 | $0.2477000 | $0.2400000 |
| 2021-03-27 | $0.2477000 | $0.2528000 | $0.2571000 | $0.2437000 |
| 2021-03-28 | $0.2528000 | $0.2194000 | $0.2714000 | $0.2194000 |
| 2021-03-29 | $0.2194000 | $0.2332000 | $0.2928000 | $0.2225000 |
| 2021-03-30 | $0.2332000 | $0.2786000 | $0.2806000 | $0.2232000 |
| 2021-03-31 | $0.2786000 | $0.2549000 | $0.3051000 | $0.2253000 |
| 2021-04-01 | $0.2549000 | $0.2586000 | $0.2739000 | $0.2265000 |
| 2021-04-02 | $0.2586000 | $0.2506000 | $0.3594000 | $0.2478000 |
| 2021-04-03 | $0.2506000 | $0.2206000 | $0.3381000 | $0.2206000 |
| 2021-04-04 | $0.2206000 | $0.2828000 | $0.2828000 | $0.2149000 |
| 2021-04-05 | $0.2828000 | $0.2382000 | $0.3476000 | $0.2382000 |
| 2021-04-06 | $0.2382000 | $0.2408000 | $0.3473000 | $0.2114000 |
| 2021-04-07 | $0.2408000 | $0.2220000 | $0.2614000 | $0.2220000 |
| 2021-04-08 | $0.2220000 | $0.2599000 | $0.2807000 | $0.2083000 |
| 2021-04-09 | $0.2599000 | $0.2397000 | $0.2581000 | $0.2389000 |
| 2021-04-10 | $0.2397000 | $0.2364000 | $0.2710000 | $0.2213000 |
| 2021-04-11 | $0.2364000 | $0.2370000 | $0.2398000 | $0.2370000 |
| 2021-04-12 | $0.2370000 | $0.2352000 | $0.2356000 | $0.2236000 |
| 2021-04-13 | $0.2352000 | $0.2427000 | $0.2630000 | $0.2299000 |
| 2021-04-14 | $0.2427000 | $0.2485000 | $0.3035000 | $0.2454000 |
| 2021-04-15 | $0.2485000 | $0.2514000 | $0.2572000 | $0.2416000 |
| 2021-04-16 | $0.2514000 | $0.2511000 | $0.2695000 | $0.2250000 |
| 2021-04-17 | $0.2511000 | $0.3000000 | $0.3264000 | $0.2325000 |
| 2021-04-18 | $0.3000000 | $0.3034000 | $0.3346000 | $0.2700000 |
| 2021-04-19 | $0.3034000 | $0.3078000 | $0.3081000 | $0.2592000 |
| 2021-04-20 | $0.3078000 | $0.3118000 | $0.3354000 | $0.2846000 |
| 2021-04-21 | $0.3118000 | $0.3173000 | $0.3324000 | $0.2996000 |
| 2021-04-22 | $0.3173000 | $0.3335000 | $0.3544000 | $0.2944000 |
| 2021-04-23 | $0.3335000 | $0.3083000 | $0.3784000 | $0.2316000 |
| 2021-04-24 | $0.3083000 | $0.2992000 | $0.2992000 | $0.2542000 |
| 2021-04-25 | $0.2992000 | $0.2529000 | $0.3135000 | $0.1289000 |
| 2021-04-26 | $0.2529000 | $0.2806000 | $0.2971000 | $0.2629000 |
| 2021-04-27 | $0.2806000 | $0.2988000 | $0.3127000 | $0.2836000 |
| 2021-04-28 | $0.2988000 | $0.2880000 | $0.3081000 | $0.2754000 |
| 2021-04-29 | $0.2880000 | $0.2838000 | $0.2943000 | $0.2676000 |
| 2021-04-30 | $0.2838000 | $0.2959000 | $0.2979000 | $0.2527000 |
| 2021-05-01 | $0.2959000 | $0.2927000 | $0.3228000 | $0.2852000 |
| 2021-05-02 | $0.2927000 | $0.2981000 | $0.3029000 | $0.2861000 |
| 2021-05-03 | $0.2981000 | $0.3070000 | $0.3678000 | $0.3059000 |
| 2021-05-04 | $0.3070000 | $0.2795000 | $0.3041000 | $0.2667000 |
| 2021-05-05 | $0.2795000 | $0.3103000 | $0.3207000 | $0.2920000 |
| 2021-05-06 | $0.3103000 | $0.3206000 | $0.3361000 | $0.2962000 |
| 2021-05-07 | $0.3206000 | $0.3297000 | $0.3460000 | $0.3132000 |
| 2021-05-08 | $0.3297000 | $0.3368000 | $0.3761000 | $0.3333000 |
| 2021-05-09 | $0.3368000 | $0.3340000 | $0.3456000 | $0.3204000 |
| 2021-05-10 | $0.3340000 | $0.3278000 | $0.3533000 | $0.3118000 |
| 2021-05-11 | $0.3278000 | $0.3286000 | $0.3612000 | $0.3240000 |
| 2021-05-12 | $0.3286000 | $0.3028000 | $0.3121000 | $0.2756000 |
| 2021-05-13 | $0.3028000 | $0.2980000 | $0.3420000 | $0.2654000 |
| 2021-05-14 | $0.2980000 | $0.2955000 | $0.3285000 | $0.1923000 |
| 2021-05-15 | $0.2955000 | $0.2716000 | $0.2803000 | $0.1319000 |
| 2021-05-16 | $0.2716000 | $0.2729000 | $0.2791000 | $0.2403000 |
| 2021-05-17 | $0.2729000 | $0.2571000 | $0.2790000 | $0.2325000 |
| 2021-05-18 | $0.2571000 | $0.2642000 | $0.2752000 | $0.2448000 |
| 2021-05-19 | $0.2642000 | $0.1881000 | $0.2519000 | $0.1591000 |
| 2021-05-20 | $0.1881000 | $0.1969000 | $0.2247000 | $0.1788000 |
| 2021-05-21 | $0.1969000 | $0.1587000 | $0.1870000 | $0.1451000 |
| 2021-05-22 | $0.1587000 | $0.1492000 | $0.1634000 | $0.1374000 |
| 2021-05-23 | $0.1492000 | $0.1329000 | $0.1467000 | $0.1294000 |
| 2021-05-24 | $0.1329000 | $0.1652000 | $0.1770000 | $0.1561000 |
| 2021-05-25 | $0.1652000 | $0.1649000 | $0.1775000 | $0.1562000 |
| 2021-05-26 | $0.1649000 | $0.1755000 | $0.1892000 | $0.1700000 |
| 2021-05-27 | $0.1755000 | $0.1769000 | $0.1814000 | $0.1657000 |
| 2021-05-28 | $0.1769000 | $0.1454000 | $0.1557000 | $0.1397000 |
| 2021-05-29 | $0.1454000 | $0.1394000 | $0.1482000 | $0.1316000 |
| 2021-05-30 | $0.1394000 | $0.1483000 | $0.1528000 | $0.1397000 |
| 2021-05-31 | $0.1483000 | $0.1687000 | $0.1760000 | $0.1597000 |
| 2021-06-01 | $0.1687000 | $0.1670000 | $0.1741000 | $0.1530000 |
| 2021-06-02 | $0.1670000 | $0.1688000 | $0.1763000 | $0.1635000 |
| 2021-06-03 | $0.1688000 | $0.1785000 | $0.1810000 | $0.1725000 |
| 2021-06-04 | $0.1785000 | $0.1704000 | $0.1728000 | $0.1625000 |
| 2021-06-05 | $0.1704000 | $0.1733000 | $0.1807000 | $0.1617000 |
| 2021-06-06 | $0.1733000 | $0.1717000 | $0.1820000 | $0.1651000 |
| 2021-06-07 | $0.1717000 | $0.1660000 | $0.1686000 | $0.1558000 |
| 2021-06-08 | $0.1660000 | $0.1612000 | $0.1692000 | $0.1530000 |
| 2021-06-09 | $0.1612000 | $0.1721000 | $0.1760000 | $0.1579000 |
| 2021-06-10 | $0.1721000 | $0.1595000 | $0.1700000 | $0.1532000 |
| 2021-06-11 | $0.1595000 | $0.1501000 | $0.1554000 | $0.1432000 |
| 2021-06-12 | $0.1501000 | $0.1446000 | $0.1540000 | $0.1390000 |
| 2021-06-13 | $0.1446000 | $0.1421000 | $0.1576000 | $0.1347000 |
| 2021-06-14 | $0.1421000 | $0.1589000 | $0.1613000 | $0.1359000 |
| 2021-06-15 | $0.1589000 | $0.1667000 | $0.1682000 | $0.1468000 |
| 2021-06-16 | $0.1667000 | $0.1743000 | $0.1743000 | $0.1436000 |
| 2021-06-17 | $0.1743000 | $0.2063000 | $0.2095000 | $0.1666000 |
| 2021-06-18 | $0.2063000 | $0.2059000 | $0.2171000 | $0.1857000 |
| 2021-06-19 | $0.2059000 | $0.2203000 | $0.2375000 | $0.1959000 |
| 2021-06-20 | $0.2203000 | $0.2131000 | $0.2331000 | $0.2077000 |
| 2021-06-21 | $0.2131000 | $0.1737000 | $0.1931000 | $0.1719000 |
| 2021-06-22 | $0.1737000 | $0.1666000 | $0.1886000 | $0.1642000 |
| 2021-06-23 | $0.1666000 | $0.1757000 | $0.1884000 | $0.1652000 |
| 2021-06-24 | $0.1757000 | $0.1809000 | $0.1892000 | $0.1752000 |
| 2021-06-25 | $0.1809000 | $0.1640000 | $0.1769000 | $0.1596000 |
| 2021-06-26 | $0.1640000 | $0.1734000 | $0.1771000 | $0.1632000 |
| 2021-06-27 | $0.1734000 | $0.1864000 | $0.1997000 | $0.1765000 |
| 2021-06-28 | $0.1864000 | $0.1814000 | $0.1959000 | $0.1784000 |
| 2021-06-29 | $0.1814000 | $0.1923000 | $0.2036000 | $0.1859000 |
| 2021-06-30 | $0.1923000 | $0.2034000 | $0.2140000 | $0.1892000 |
| 2021-07-01 | $0.2034000 | $0.1908000 | $0.2005000 | $0.1879000 |
| 2021-07-02 | $0.1908000 | $0.1900000 | $0.1999000 | $0.1871000 |
| 2021-07-03 | $0.1900000 | $0.1931000 | $0.2008000 | $0.1887000 |
| 2021-07-04 | $0.1931000 | $0.1981000 | $0.2049000 | $0.1926000 |
| 2021-07-05 | $0.1981000 | $0.1925000 | $0.1934000 | $0.1824000 |
| 2021-07-06 | $0.1925000 | $0.1861000 | $0.2044000 | $0.1761000 |
| 2021-07-07 | $0.1861000 | $0.1960000 | $0.1986000 | $0.1818000 |
| 2021-07-08 | $0.1960000 | $0.1829000 | $0.1840000 | $0.1686000 |
| 2021-07-09 | $0.1829000 | $0.1623000 | $0.1856000 | $0.1072000 |
| 2021-07-10 | $0.1623000 | $0.1734000 | $0.1833000 | $0.1569000 |
| 2021-07-11 | $0.1734000 | $0.1787000 | $0.1820000 | $0.1741000 |
| 2021-07-12 | $0.1787000 | $0.2244000 | $0.3086000 | $0.1650000 |
| 2021-07-13 | $0.2244000 | $0.2261000 | $0.2434000 | $0.1999000 |
| 2021-07-14 | $0.2261000 | $0.2263000 | $0.2397000 | $0.2245000 |
| 2021-07-15 | $0.2263000 | $0.2306000 | $0.2313000 | $0.2083000 |
| 2021-07-16 | $0.2306000 | $0.2217000 | $0.2389000 | $0.2005000 |
| 2021-07-17 | $0.2217000 | $0.2092000 | $0.2269000 | $0.1995000 |
| 2021-07-18 | $0.2092000 | $0.2157000 | $0.2197000 | $0.1943000 |
| 2021-07-19 | $0.2157000 | $0.1971000 | $0.2133000 | $0.1928000 |
| 2021-07-20 | $0.1971000 | $0.2074000 | $0.2088000 | $0.1908000 |
| 2021-07-21 | $0.2074000 | $0.2185000 | $0.2354000 | $0.2167000 |
| 2021-07-22 | $0.2185000 | $0.2199000 | $0.2324000 | $0.2148000 |
| 2021-07-23 | $0.2199000 | $0.2334000 | $0.2370000 | $0.2183000 |
| 2021-07-24 | $0.2334000 | $0.2247000 | $0.2413000 | $0.2245000 |
| 2021-07-25 | $0.2247000 | $0.2302000 | $0.2381000 | $0.2115000 |
| 2021-07-26 | $0.2302000 | $0.2338000 | $0.2445000 | $0.2267000 |
| 2021-07-27 | $0.2338000 | $0.2350000 | $0.2445000 | $0.2277000 |
| 2021-07-28 | $0.2350000 | $0.2317000 | $0.2400000 | $0.2279000 |
| 2021-07-29 | $0.2317000 | $0.2244000 | $0.2483000 | $0.2244000 |
| 2021-07-30 | $0.2244000 | $0.2395000 | $0.2501000 | $0.2284000 |
| 2021-07-31 | $0.2395000 | $0.2484000 | $0.2582000 | $0.2406000 |
| 2021-08-01 | $0.2484000 | $0.2400000 | $0.2529000 | $0.2189000 |
| 2021-08-02 | $0.2400000 | $0.2414000 | $0.2544000 | $0.2209000 |
| 2021-08-03 | $0.2414000 | $0.2432000 | $0.2521000 | $0.2306000 |
| 2021-08-04 | $0.2432000 | $0.2553000 | $0.2646000 | $0.2468000 |
| 2021-08-05 | $0.2553000 | $0.2579000 | $0.2741000 | $0.2556000 |
| 2021-08-06 | $0.2579000 | $0.2631000 | $0.2685000 | $0.2491000 |
| 2021-08-07 | $0.2631000 | $0.2682000 | $0.2927000 | $0.2646000 |
| 2021-08-08 | $0.2682000 | $0.2600000 | $0.2724000 | $0.2527000 |
| 2021-08-09 | $0.2600000 | $0.2616000 | $0.2848000 | $0.2602000 |
| 2021-08-10 | $0.2616000 | $0.2720000 | $0.2720000 | $0.2418000 |
| 2021-08-11 | $0.2720000 | $0.2796000 | $0.2796000 | $0.2629000 |
| 2021-08-12 | $0.2599000 | $0.2553000 | $0.2727000 | $0.2503000 |
| 2021-08-13 | $0.2553000 | $0.2760000 | $0.2923000 | $0.2667000 |
| 2021-08-14 | $0.2760000 | $0.2704000 | $0.3119000 | $0.2677000 |
| 2021-08-15 | $0.2704000 | $0.2831000 | $0.2831000 | $0.2741000 |
| 2021-08-16 | $0.2831000 | $0.2766000 | $0.2824000 | $0.2661000 |
| 2021-08-17 | $0.2766000 | $0.2669000 | $0.2777000 | $0.2551000 |
| 2021-08-18 | $0.2669000 | $0.2615000 | $0.2863000 | $0.2510000 |
| 2021-08-19 | $0.2615000 | $0.2404000 | $0.2763000 | $0.2102000 |
| 2021-08-20 | $0.2404000 | $0.2508000 | $0.2629000 | $0.2388000 |
| 2021-08-21 | $0.2508000 | $0.2589000 | $0.2637000 | $0.2447000 |
| 2021-08-22 | $0.2589000 | $0.2551000 | $0.2724000 | $0.2495000 |
| 2021-08-23 | $0.2551000 | $0.2600000 | $0.2685000 | $0.2416000 |
| 2021-08-24 | $0.2600000 | $0.2464000 | $0.2548000 | $0.2393000 |
| 2021-08-25 | $0.2464000 | $0.2508000 | $0.2591000 | $0.2457000 |
| 2021-08-26 | $0.2508000 | $0.2323000 | $0.2443000 | $0.2273000 |
| 2021-08-27 | $0.2323000 | $0.2558000 | $0.2568000 | $0.2369000 |
| 2021-08-28 | $0.2558000 | $0.2451000 | $0.2559000 | $0.2294000 |
| 2021-08-29 | $0.2451000 | $0.2347000 | $0.2500000 | $0.2328000 |
| 2021-08-30 | $0.2347000 | $0.2236000 | $0.2457000 | $0.2234000 |
| 2021-08-31 | $0.2236000 | $0.2314000 | $0.2488000 | $0.2254000 |
| 2021-09-01 | $0.2314000 | $0.2507000 | $0.2647000 | $0.2367000 |
| 2021-09-02 | $0.2507000 | $0.2653000 | $0.2749000 | $0.2458000 |
| 2021-09-03 | $0.2653000 | $0.2711000 | $0.2829000 | $0.2572000 |
| 2021-09-04 | $0.2711000 | $0.2728000 | $0.2902000 | $0.2627000 |
| 2021-09-05 | $0.2728000 | $0.2909000 | $0.2909000 | $0.2663000 |
| 2021-09-06 | $0.2909000 | $0.3103000 | $0.3103000 | $0.2892000 |
| 2021-09-07 | $0.3103000 | $0.2408000 | $0.2791000 | $0.1923000 |
| 2021-09-08 | $0.2408000 | $0.2295000 | $0.2624000 | $0.2031000 |
| 2021-09-09 | $0.2295000 | $0.2148000 | $0.2403000 | $0.2074000 |
| 2021-09-10 | $0.2148000 | $0.2040000 | $0.2222000 | $0.1944000 |
| 2021-09-11 | $0.2040000 | $0.2141000 | $0.2170000 | $0.2015000 |
| 2021-09-12 | $0.2141000 | $0.2213000 | $0.2255000 | $0.2061000 |
| 2021-09-13 | $0.2213000 | $0.2057000 | $0.2221000 | $0.2037000 |
| 2021-09-14 | $0.2057000 | $0.2208000 | $0.2297000 | $0.2131000 |
| 2021-09-15 | $0.2208000 | $0.2249000 | $0.2425000 | $0.2247000 |
| 2021-09-16 | $0.2249000 | $0.2271000 | $0.2319000 | $0.2202000 |
| 2021-09-17 | $0.2271000 | $0.2213000 | $0.2276000 | $0.2160000 |
| 2021-09-18 | $0.2213000 | $0.2273000 | $0.2308000 | $0.2154000 |
| 2021-09-19 | $0.2273000 | $0.2199000 | $0.2284000 | $0.2186000 |
| 2021-09-20 | $0.2199000 | $0.1982000 | $0.2048000 | $0.1922000 |
| 2021-09-21 | $0.1982000 | $0.1867000 | $0.1954000 | $0.1780000 |
| 2021-09-22 | $0.1867000 | $0.2107000 | $0.2212000 | $0.2035000 |
| 2021-09-23 | $0.2107000 | $0.2057000 | $0.2195000 | $0.2027000 |
| 2021-09-24 | $0.2057000 | $0.1950000 | $0.2033000 | $0.1900000 |
| 2021-09-25 | $0.1950000 | $0.2008000 | $0.2048000 | $0.1923000 |
| 2021-09-26 | $0.2008000 | $0.1996000 | $0.2123000 | $0.1966000 |
| 2021-09-27 | $0.1996000 | $0.1852000 | $0.1941000 | $0.1833000 |
| 2021-09-28 | $0.1852000 | $0.1818000 | $0.1878000 | $0.1763000 |
| 2021-09-29 | $0.1818000 | $0.1866000 | $0.1908000 | $0.1804000 |
| 2021-09-30 | $0.1866000 | $0.1930000 | $0.2009000 | $0.1886000 |
| 2021-10-01 | $0.1930000 | $0.2113000 | $0.2251000 | $0.2054000 |
| 2021-10-02 | $0.2113000 | $0.2109000 | $0.2291000 | $0.2055000 |
| 2021-10-03 | $0.2109000 | $0.2145000 | $0.2244000 | $0.2102000 |
| 2021-10-04 | $0.2145000 | $0.2139000 | $0.2275000 | $0.2104000 |
| 2021-10-05 | $0.2139000 | $0.2234000 | $0.2338000 | $0.2161000 |
| 2021-10-06 | $0.2234000 | $0.2265000 | $0.2388000 | $0.2204000 |
| 2021-10-07 | $0.2265000 | $0.2496000 | $0.2528000 | $0.2269000 |
| 2021-10-08 | $0.2496000 | $0.3351000 | $0.3406000 | $0.2374000 |
| 2021-10-09 | $0.3351000 | $0.3598000 | $0.3598000 | $0.2843000 |
| 2021-10-10 | $0.3598000 | $0.3721000 | $0.3888000 | $0.3199000 |
| 2021-10-11 | $0.3721000 | $0.5029000 | $0.5323000 | $0.3764000 |
| 2021-10-12 | $0.5029000 | $0.4810000 | $0.5065000 | $0.4503000 |
| 2021-10-13 | $0.4810000 | $0.5364000 | $0.5455000 | $0.4535000 |
| 2021-10-14 | $0.5364000 | $0.5228000 | $0.5691000 | $0.5012000 |
| 2021-10-15 | $0.5228000 | $0.5454000 | $0.5493000 | $0.5094000 |
| 2021-10-16 | $0.5454000 | $0.5423000 | $0.5457000 | $0.5178000 |
| 2021-10-17 | $0.5423000 | $0.5178000 | $0.5624000 | $0.5158000 |
| 2021-10-18 | $0.5178000 | $0.5256000 | $0.5353000 | $0.4870000 |
| 2021-10-19 | $0.5256000 | $0.5584000 | $0.5634000 | $0.5068000 |
| 2021-10-20 | $0.5584000 | $0.5661000 | $0.6011000 | $0.5399000 |
| 2021-10-21 | $0.5661000 | $0.5302000 | $0.5525000 | $0.4993000 |
| 2021-10-22 | $0.5302000 | $0.5108000 | $0.5303000 | $0.4993000 |
| 2021-10-23 | $0.5108000 | $0.5236000 | $0.5516000 | $0.5157000 |
| 2021-10-24 | $0.5236000 | $0.5241000 | $0.5254000 | $0.4821000 |
| 2021-10-25 | $0.5241000 | $0.5381000 | $0.5567000 | $0.5090000 |
| 2021-10-26 | $0.5381000 | $0.5204000 | $0.5480000 | $0.4956000 |
| 2021-10-27 | $0.5204000 | $0.4678000 | $0.5333000 | $0.4564000 |
| 2021-10-28 | $0.4678000 | $0.5236000 | $0.5236000 | $0.5013000 |
| 2021-10-29 | $0.5236000 | $0.5301000 | $0.5919000 | $0.4952000 |
| 2021-10-30 | $0.5301000 | $0.5050000 | $0.5189000 | $0.5050000 |
| 2021-10-31 | $0.5050000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-11-01 | $0.5011000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2021-11-02 | $0.5049000 | $0.5374000 | $0.5374000 | $0.4997000 |
| 2021-11-03 | $0.5374000 | $0.5673000 | $0.6962000 | $0.4121000 |
| 2021-11-04 | $0.5673000 | $0.3978000 | $0.5821000 | $0.3978000 |
| 2021-11-05 | $0.3978000 | $0.6106000 | $0.6133000 | $0.3928000 |
| 2021-11-06 | $0.6106000 | $0.6194000 | $0.6194000 | $0.6127000 |
| 2021-11-07 | $0.6194000 | $0.5407000 | $0.6325000 | $0.3479000 |
| 2021-11-08 | $0.5407000 | $0.5326000 | $0.5634000 | $0.5326000 |
| 2021-11-09 | $0.5326000 | $0.5371000 | $0.5371000 | $0.5238000 |
| 2021-11-10 | $0.5371000 | $0.5138000 | $0.5258000 | $0.4292000 |
| 2021-11-11 | $0.5138000 | $0.6470000 | $0.6470000 | $0.5237000 |
| 2021-11-12 | $0.6470000 | $0.5304000 | $0.6396000 | $0.5304000 |
| 2021-11-13 | $0.5304000 | $0.3624000 | $0.5277000 | $0.3624000 |
| 2021-11-14 | $0.3624000 | $0.5340000 | $0.5340000 | $0.3421000 |
| 2021-11-15 | $0.5340000 | $0.4758000 | $0.5264000 | $0.4465000 |
| 2021-11-16 | $0.4758000 | $0.4366000 | $0.4682000 | $0.4286000 |
| 2021-11-17 | $0.4366000 | $0.4371000 | $0.4805000 | $0.4041000 |
| 2021-11-18 | $0.4371000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-11-19 | $0.4074000 | $0.4850000 | $0.4850000 | $0.4381000 |
| 2021-11-20 | $0.4850000 | $0.4977000 | $0.4981000 | $0.4977000 |
| 2021-11-21 | $0.4977000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2021-11-22 | $0.4806000 | $0.5481000 | $0.5481000 | $0.4610000 |
| 2021-11-23 | $0.5481000 | $0.5261000 | $0.5817000 | $0.4749000 |
| 2021-11-24 | $0.5261000 | $0.5391000 | $0.5460000 | $0.5178000 |
| 2021-11-25 | $0.5391000 | $0.5035000 | $0.5709000 | $0.3107000 |
| 2021-11-26 | $0.5035000 | $0.3813000 | $0.4697000 | $0.3452000 |
| 2021-11-27 | $0.3813000 | $0.4158000 | $0.4158000 | $0.3867000 |
| 2021-11-28 | $0.4158000 | $0.4194000 | $0.4453000 | $0.4194000 |
| 2021-11-29 | $0.4194000 | $0.5156000 | $0.5156000 | $0.4341000 |
| 2021-11-30 | $0.5156000 | $0.4460000 | $0.5367000 | $0.4311000 |
| 2021-12-01 | $0.4460000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-12-02 | $0.4418000 | $0.4433000 | $0.4686000 | $0.4348000 |
| 2021-12-03 | $0.4433000 | $0.4873000 | $0.4873000 | $0.2221000 |
| 2021-12-04 | $0.4873000 | $0.3917000 | $0.4854000 | $0.3645000 |
| 2021-12-05 | $0.3917000 | $0.3563000 | $0.3990000 | $0.2205000 |
| 2021-12-06 | $0.3563000 | $0.3704000 | $0.3704000 | $0.3695000 |
| 2021-12-07 | $0.3704000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-12-08 | $0.3663000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-12-09 | $0.3774000 | $0.3799000 | $0.3799000 | $0.3493000 |
| 2021-12-10 | $0.3799000 | $0.3779000 | $0.3779000 | $0.3229000 |
| 2021-12-11 | $0.3779000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2021-12-12 | $0.3959000 | $0.3467000 | $0.4004000 | $0.3467000 |
| 2021-12-13 | $0.3467000 | $0.2874000 | $0.3173000 | $0.1859000 |
| 2021-12-14 | $0.2874000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-12-15 | $0.2933000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-16 | $0.3053000 | $0.3465000 | $0.3553000 | $0.1124000 |
| 2021-12-17 | $0.3465000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2021-12-18 | $0.3395000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-12-19 | $0.3469000 | $0.3188000 | $0.3437000 | $0.3188000 |
| 2021-12-20 | $0.3188000 | $0.3386000 | $0.3386000 | $0.1640000 |
| 2021-12-21 | $0.3386000 | $0.3320000 | $0.3601000 | $0.3320000 |
| 2021-12-22 | $0.3320000 | $0.3289000 | $0.3290000 | $0.3289000 |
| 2021-12-23 | $0.3289000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-12-24 | $0.3398000 | $0.3216000 | $0.3775000 | $0.3216000 |
| 2021-12-25 | $0.3216000 | $0.1581000 | $0.4004000 | $0.1581000 |
| 2021-12-26 | $0.1581000 | $0.3971000 | $0.3971000 | $0.1309000 |
| 2021-12-27 | $0.3971000 | $0.3911000 | $0.3946000 | $0.3448000 |
| 2021-12-28 | $0.3911000 | $0.3612000 | $0.3674000 | $0.3595000 |
| 2021-12-29 | $0.3612000 | $0.3078000 | $0.3456000 | $0.3078000 |
| 2021-12-30 | $0.3078000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-12-31 | $0.3146000 | $0.3385000 | $0.3385000 | $0.3117000 |
| 2022-01-01 | $0.3385000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-02 | $0.3468000 | $0.3735000 | $0.3735000 | $0.3179000 |
| 2022-01-03 | $0.3735000 | $0.2373000 | $0.3671000 | $0.2373000 |
| 2022-01-04 | $0.2373000 | $0.3700000 | $0.3700000 | $0.2386000 |
| 2022-01-05 | $0.3700000 | $0.3300000 | $0.3457000 | $0.3106000 |
| 2022-01-06 | $0.3300000 | $0.3231000 | $0.3231000 | $0.3179000 |
| 2022-01-07 | $0.3231000 | $0.2816000 | $0.3032000 | $0.2816000 |
| 2022-01-08 | $0.2816000 | $0.2718000 | $0.2718000 | $0.2672000 |
| 2022-01-09 | $0.2718000 | $0.2684000 | $0.2780000 | $0.2684000 |
| 2022-01-10 | $0.2684000 | $0.0909 | $0.2674000 | $0.0909 |
| 2022-01-11 | $0.0909 | $0.1104000 | $0.1104000 | $0.0955 |
| 2022-01-12 | $0.1104000 | $0.2938000 | $0.2938000 | $0.1149000 |
| 2022-01-13 | $0.2938000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-01-14 | $0.2824000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-01-15 | $0.2883000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-01-16 | $0.2899000 | $0.2671000 | $0.3049000 | $0.2671000 |
| 2022-01-17 | $0.2671000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-01-18 | $0.2560000 | $0.3115000 | $0.3115000 | $0.2521000 |
| 2022-01-19 | $0.3115000 | $0.2758000 | $0.3039000 | $0.2758000 |
| 2022-01-20 | $0.2758000 | $0.2259000 | $0.2685000 | $0.2259000 |
| 2022-01-21 | $0.2259000 | $0.2370000 | $0.2370000 | $0.1933000 |
| 2022-01-22 | $0.2370000 | $0.2176000 | $0.2354000 | $0.2176000 |
| 2022-01-23 | $0.2176000 | $0.2294000 | $0.2294000 | $0.2292000 |
| 2022-01-24 | $0.2294000 | $0.2003000 | $0.2204000 | $0.2003000 |
| 2022-01-25 | $0.2003000 | $0.2146000 | $0.2146000 | $0.2018000 |
| 2022-01-26 | $0.2146000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-01-27 | $0.2150000 | $0.1884000 | $0.2117000 | $0.1884000 |
| 2022-01-28 | $0.1884000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-01-29 | $0.1978000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-01-30 | $0.2022000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-01-31 | $0.2022000 | $0.1882000 | $0.2088000 | $0.1882000 |
| 2022-02-01 | $0.1882000 | $0.1732000 | $0.2090000 | $0.1732000 |
| 2022-02-02 | $0.1732000 | $0.2102000 | $0.2995000 | $0.1664000 |
| 2022-02-03 | $0.2102000 | $0.2156000 | $0.2156000 | $0.1886000 |
| 2022-02-04 | $0.2156000 | $0.2298000 | $0.2396000 | $0.2298000 |
| 2022-02-05 | $0.2298000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-02-06 | $0.2312000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-02-07 | $0.2345000 | $0.2350000 | $0.2409000 | $0.2304000 |
| 2022-02-08 | $0.2350000 | $0.2493000 | $0.2493000 | $0.2333000 |
| 2022-02-09 | $0.2493000 | $0.2485000 | $0.2595000 | $0.2485000 |
| 2022-02-10 | $0.2485000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-02-11 | $0.2353000 | $0.2296000 | $0.2296000 | $0.2242000 |
| 2022-02-12 | $0.2296000 | $0.2369000 | $0.2369000 | $0.2287000 |
| 2022-02-13 | $0.2369000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-02-14 | $0.2332000 | $0.2275000 | $0.2386000 | $0.2275000 |
| 2022-02-15 | $0.2275000 | $0.2278000 | $0.2533000 | $0.2278000 |
| 2022-02-16 | $0.2278000 | $0.2340000 | $0.2340000 | $0.2234000 |
| 2022-02-17 | $0.2340000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-02-18 | $0.2168000 | $0.2039000 | $0.2082000 | $0.2037000 |
| 2022-02-19 | $0.2039000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-02-20 | $0.2027000 | $0.2032000 | $0.2032000 | $0.1923000 |
| 2022-02-21 | $0.2032000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-02-22 | $0.1992000 | $0.2119000 | $0.2120000 | $0.2045000 |
| 2022-02-23 | $0.2119000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-02-24 | $0.2073000 | $0.1842000 | $0.2087000 | $0.1842000 |
| 2022-02-25 | $0.1842000 | $0.1916000 | $0.1974000 | $0.1876000 |
| 2022-02-26 | $0.1916000 | $0.1920000 | $0.1982000 | $0.1920000 |
| 2022-02-27 | $0.1920000 | $0.1967000 | $0.1967000 | $0.1791000 |
| 2022-02-28 | $0.1967000 | $0.1846000 | $0.2195000 | $0.1846000 |
| 2022-03-01 | $0.1846000 | $0.2194000 | $0.2232000 | $0.1882000 |
| 2022-03-02 | $0.2194000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-03-03 | $0.2173000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-03-04 | $0.2088000 | $0.2013000 | $0.2119000 | $0.1902000 |
| 2022-03-05 | $0.2013000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-03-06 | $0.2047000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-07 | $0.1960000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-03-08 | $0.1917000 | $0.2051000 | $0.2051000 | $0.1980000 |
| 2022-03-09 | $0.2051000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-03-10 | $0.2174000 | $0.1805000 | $0.2075000 | $0.1805000 |
| 2022-03-11 | $0.1805000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-03-12 | $0.1770000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-03-13 | $0.1778000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-03-14 | $0.1741000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-03-15 | $0.1793000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-16 | $0.1813000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-03-17 | $0.1920000 | $0.1822000 | $0.1947000 | $0.1821000 |
| 2022-03-18 | $0.1822000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-03-19 | $0.1904000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-03-20 | $0.1911000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-03-21 | $0.1852000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-03-22 | $0.1874000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-03-23 | $0.1922000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-03-24 | $0.1966000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-03-25 | $0.2015000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-03-26 | $0.2009000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-03-27 | $0.2036000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-03-28 | $0.2133000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-03-29 | $0.2158000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-03-30 | $0.2202000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-03-31 | $0.2191000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-04-01 | $0.2125000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-04-02 | $0.2237000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-04-03 | $0.2229000 | $0.0994800 | $0.2280000 | $0.0994800 |
| 2022-04-04 | $0.0994800 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2022-04-05 | $0.0994100 | $0.0962 | $0.0962 | $0.0962 |
| 2022-04-06 | $0.0962 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-07 | $0.0895 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-08 | $0.0912 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-09 | $0.0902 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-10 | $0.0921 | $0.0905 | $0.0905 | $0.0905 |
| 2022-04-11 | $0.0905 | $0.0841 | $0.0841 | $0.0841 |
| 2022-04-12 | $0.0841 | $0.0855 | $0.0855 | $0.0855 |
| 2022-04-13 | $0.0855 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-14 | $0.0881 | $0.0853 | $0.0853 | $0.0853 |
| 2022-04-15 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
| 2022-04-16 | $0.0859 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-17 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
| 2022-04-18 | $0.0844 | $0.0863 | $0.0863 | $0.0863 |
| 2022-04-19 | $0.0863 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-20 | $0.0876 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-21 | $0.0869 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-22 | $0.0843 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-23 | $0.0837 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-24 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2022-04-25 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-26 | $0.0849 | $0.0793 | $0.0793 | $0.0793 |
| 2022-04-27 | $0.0793 | $0.0816 | $0.0816 | $0.0816 |
| 2022-04-28 | $0.0816 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-29 | $0.0829 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-30 | $0.0795 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-01 | $0.0770 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-02 | $0.0798 | $0.0806 | $0.0806 | $0.0806 |
| 2022-05-03 | $0.0806 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-04 | $0.0785 | $0.0830 | $0.0830 | $0.0830 |
| 2022-05-05 | $0.0830 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-06 | $0.0776 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-07 | $0.0760 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-08 | $0.0744 | $0.0711 | $0.0711 | $0.0711 |
| 2022-05-09 | $0.0711 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-10 | $0.0630 | $0.0711 | $0.0711 | $0.0661 |
| 2022-05-11 | $0.0711 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-12 | $0.0631 | $0.0551 | $0.0593 | $0.0551 |
| 2022-05-13 | $0.0551 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-14 | $0.0566 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-15 | $0.0580 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-16 | $0.0605 | $0.0570 | $0.0570 | $0.0570 |
| 2022-05-17 | $0.0570 | $0.0590 | $0.0590 | $0.0590 |
| 2022-05-18 | $0.0590 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-19 | $0.0540 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-20 | $0.0569 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-21 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-22 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-23 | $0.0576 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-24 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-25 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-26 | $0.0548 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-27 | $0.0505 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2022-05-28 | $0.0486700 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-29 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-30 | $0.0511 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-31 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-01 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-02 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2022-06-03 | $0.0517 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-04 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-05 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-06 | $0.0509 | $0.0525 | $0.0525 | $0.0525 |
| 2022-06-07 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2022-06-08 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-09 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-10 | $0.0505 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-06-11 | $0.0468800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-06-12 | $0.0431800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-06-13 | $0.0404700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-06-14 | $0.0341200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-06-15 | $0.0340600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-06-16 | $0.0349100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-06-17 | $0.0301100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-06-18 | $0.0306200 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-06-19 | $0.0280600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-20 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-21 | $0.0318000 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-06-22 | $0.0317400 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-06-23 | $0.0295800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-06-24 | $0.0322700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-06-25 | $0.0345400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-06-26 | $0.0350200 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-27 | $0.0338100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-06-28 | $0.0336000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-06-29 | $0.0322400 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-06-30 | $0.0310100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-07-01 | $0.0301800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-02 | $0.0298600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-07-03 | $0.0300700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-07-04 | $0.0302800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-07-05 | $0.0324500 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-07-06 | $0.0319400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-07-07 | $0.0334500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-07-08 | $0.0349000 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-07-09 | $0.0342600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-10 | $0.0343300 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-07-11 | $0.0329400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-07-12 | $0.0309200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-07-13 | $0.0292700 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-07-14 | $0.0314500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-07-15 | $0.0336500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-07-16 | $0.0347500 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-07-17 | $0.0382800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-07-18 | $0.0377600 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-07-19 | $0.0446900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-07-20 | $0.0435500 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-07-21 | $0.0429400 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-07-22 | $0.0444700 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2022-07-23 | $0.0433400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-07-24 | $0.0437200 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2022-07-25 | $0.0450900 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-07-26 | $0.0405800 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-07-27 | $0.0409100 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-07-28 | $0.0461900 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-07-29 | $0.0487000 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-07-30 | $0.0486000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-07-31 | $0.0479000 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2022-08-01 | $0.0474000 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-08-02 | $0.0460200 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-08-03 | $0.0460300 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-08-04 | $0.0456800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-08-05 | $0.0453800 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-06 | $0.0490100 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-08-07 | $0.0477100 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-08-08 | $0.0479900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-09 | $0.0502 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2022-08-10 | $0.0480700 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-11 | $0.0523 | $0.1612000 | $0.1612000 | $0.0531 |
| 2022-08-12 | $0.1612000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-08-13 | $0.1679000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-08-14 | $0.1701000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-08-15 | $0.1659000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-08-16 | $0.1628000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-08-17 | $0.1609000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-08-18 | $0.1572000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-08-19 | $0.1582000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-20 | $0.1379000 | $0.0362100 | $0.1350000 | $0.0362100 |
| 2022-08-21 | $0.0362100 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-08-22 | $0.0371800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-08-23 | $0.0373300 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-08-24 | $0.0382600 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-08-25 | $0.0380700 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2022-08-26 | $0.0389700 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-08-27 | $0.0346600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-08-28 | $0.0342700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-08-29 | $0.0327800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-08-30 | $0.0356700 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-08-31 | $0.0350400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-09-01 | $0.0357100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-09-02 | $0.0364500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-09-03 | $0.0362100 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-09-04 | $0.0357900 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-09-05 | $0.0362900 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-09-06 | $0.0371700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-09-07 | $0.0358200 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-09-08 | $0.0374600 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-09-09 | $0.0375900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-09-10 | $0.0395100 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-09-11 | $0.0407800 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-09-12 | $0.0406100 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-09-13 | $0.0394500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-09-14 | $0.0361800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2022-09-15 | $0.0376800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-09-16 | $0.0338400 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-09-17 | $0.0329500 | $0.0134900 | $0.0337600 | $0.0134900 |
| 2022-09-18 | $0.0134900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-09-19 | $0.0122500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-20 | $0.0126300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-21 | $0.0121500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-09-22 | $0.0114400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-23 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-09-24 | $0.0121800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-09-25 | $0.0120900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-09-26 | $0.0118900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-09-27 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-09-28 | $0.0121900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-09-29 | $0.0122800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-09-30 | $0.0122600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-01 | $0.0122000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-10-02 | $0.0120400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-10-03 | $0.0117200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-10-04 | $0.0121500 | $0.007763 | $0.0125000 | $0.007749 |
| 2022-10-05 | $0.007763 | $0.007709 | $0.007709 | $0.007709 |
| 2022-10-06 | $0.007709 | $0.007709 | $0.007709 | $0.007709 |
| 2022-10-07 | $0.007709 | $0.007587 | $0.007587 | $0.007587 |
| 2022-10-08 | $0.007587 | $0.007498 | $0.007498 | $0.007498 |
| 2022-10-09 | $0.007498 | $0.007543 | $0.007543 | $0.007543 |
| 2022-10-10 | $0.007543 | $0.007353 | $0.007353 | $0.007353 |
| 2022-10-11 | $0.007353 | $0.007295 | $0.007295 | $0.007295 |
| 2022-10-12 | $0.007295 | $0.007377 | $0.007377 | $0.007377 |
| 2022-10-13 | $0.007377 | $0.007339 | $0.007339 | $0.007339 |
| 2022-10-14 | $0.007339 | $0.007391 | $0.007391 | $0.007391 |
| 2022-10-15 | $0.007391 | $0.007267 | $0.007267 | $0.007267 |
| 2022-10-16 | $0.007267 | $0.007443 | $0.007443 | $0.007443 |
| 2022-10-17 | $0.007443 | $0.007590 | $0.007590 | $0.007590 |
| 2022-10-18 | $0.007590 | $0.007471 | $0.007471 | $0.007471 |
| 2022-10-19 | $0.007471 | $0.007324 | $0.007324 | $0.007324 |
| 2022-10-20 | $0.007324 | $0.007311 | $0.007311 | $0.007311 |
| 2022-10-21 | $0.007311 | $0.007409 | $0.007409 | $0.007409 |
| 2022-10-22 | $0.007409 | $0.0166600 | $0.0166700 | $0.007489 |
| 2022-10-23 | $0.0166600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-10-24 | $0.0173000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-10-25 | $0.0170400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-10-26 | $0.0185200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-10-27 | $0.0198700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-10-28 | $0.0192000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-10-29 | $0.0197200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-10-30 | $0.0205500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-10-31 | $0.0201700 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-11-01 | $0.0199400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-02 | $0.0200200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-11-03 | $0.0192500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-11-04 | $0.0194100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-11-05 | $0.0208600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-11-06 | $0.0206400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-11-07 | $0.0198900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-11-08 | $0.0198900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-11-09 | $0.0169200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-11-10 | $0.0140000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-11 | $0.0164300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-11-12 | $0.0163000 | $0.0109300 | $0.0189100 | $0.0109300 |
| 2022-11-13 | $0.0109300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-14 | $0.0106200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-11-15 | $0.0108100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-11-16 | $0.0109000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-11-17 | $0.0105800 | $0.0104600 | $0.0104700 | $0.0104500 |
| 2022-11-18 | $0.0104600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2022-11-19 | $0.0105600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-11-20 | $0.0106100 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2022-11-21 | $0.0099450 | $0.009644 | $0.009644 | $0.009644 |
| 2022-11-22 | $0.009644 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-11-23 | $0.0099210 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-11-24 | $0.0103200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-25 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-26 | $0.0104500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-27 | $0.0105100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-28 | $0.0104000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-29 | $0.0101800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-11-30 | $0.0106000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-12-01 | $0.0112900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-12-02 | $0.0111300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-12-03 | $0.0113000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-12-04 | $0.0108200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-12-05 | $0.0111600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-06 | $0.0109800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-12-07 | $0.0110900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-08 | $0.0107400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-12-09 | $0.0111600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-10 | $0.0110100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-11 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-12-12 | $0.0110200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-12-13 | $0.0111200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-12-14 | $0.0115100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-12-15 | $0.0114000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-16 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-17 | $0.0101800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-12-18 | $0.0103500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-19 | $0.0103200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-20 | $0.0101800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-21 | $0.0106100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-12-22 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-12-23 | $0.0106200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-24 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-25 | $0.0106400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-12-26 | $0.0106200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-12-27 | $0.0107000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-12-28 | $0.0105600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-12-29 | $0.0103700 | $0.0104800 | $0.0104800 | $0.0104600 |
| 2022-12-30 | $0.0104800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-31 | $0.0104700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-01-01 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-01-02 | $0.0104800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-03 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-04 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-01-05 | $0.0109700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-01-06 | $0.0109200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-01-07 | $0.0110800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-01-08 | $0.0110300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-01-09 | $0.0112500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-10 | $0.0115200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-01-11 | $0.0116600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-01-12 | $0.0121300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-13 | $0.0123600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-01-14 | $0.0126700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-01-15 | $0.0135300 | $0.0605 | $0.0605 | $0.0135600 |
| 2023-01-16 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2023-01-17 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2023-01-18 | $0.0610 | $0.0589 | $0.0589 | $0.0589 |
| 2023-01-19 | $0.0589 | $0.0605 | $0.0605 | $0.0605 |
| 2023-01-20 | $0.0605 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-21 | $0.0647 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-22 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-23 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-24 | $0.0634 | $0.0606 | $0.0606 | $0.0606 |
| 2023-01-25 | $0.0606 | $0.0628 | $0.0628 | $0.0628 |
| 2023-01-26 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-27 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-28 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-29 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-30 | $0.0641 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-31 | $0.0611 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-01 | $0.0618 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-02 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-03 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-04 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-05 | $0.0650 | $0.0635 | $0.0635 | $0.0635 |
| 2023-02-06 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2023-02-07 | $0.0629 | $0.0651 | $0.0651 | $0.0651 |
| 2023-02-08 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
| 2023-02-09 | $0.0643 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-10 | $0.0602 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-11 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-12 | $0.0600 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-13 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2023-02-14 | $0.0587 | $0.0606 | $0.0606 | $0.0606 |
| 2023-02-15 | $0.0606 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-16 | $0.0653 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-17 | $0.0639 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-18 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2023-02-19 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2023-02-20 | $0.0655 | $0.0664 | $0.0664 | $0.0664 |
| 2023-02-21 | $0.0664 | $0.0647 | $0.0647 | $0.0647 |
| 2023-02-22 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-23 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2023-02-24 | $0.0643 | $0.0627 | $0.0627 | $0.0627 |
| 2023-02-25 | $0.0627 | $0.0622 | $0.0622 | $0.0622 |
| 2023-02-26 | $0.0622 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-27 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-28 | $0.0637 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-01 | $0.0626 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-02 | $0.0649 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-03 | $0.0642 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-04 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-05 | $0.0611 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-06 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-07 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2023-03-08 | $0.0609 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-09 | $0.0597 | $0.0560 | $0.0560 | $0.0560 |
| 2023-03-10 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2023-03-11 | $0.0558 | $0.0578 | $0.0578 | $0.0578 |
| 2023-03-12 | $0.0578 | $0.0620 | $0.0620 | $0.0620 |
| 2023-03-13 | $0.0620 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-14 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-15 | $0.0665 | $0.0644 | $0.0644 | $0.0644 |
| 2023-03-16 | $0.0644 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-17 | $0.0654 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-18 | $0.0699 | $0.0687 | $0.0687 | $0.0687 |
| 2023-03-19 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2023-03-20 | $0.0696 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-21 | $0.0678 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-22 | $0.0704 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-23 | $0.0678 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-24 | $0.0708 | $0.0683 | $0.0683 | $0.0683 |
| 2023-03-25 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2023-03-26 | $0.0680 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-27 | $0.0692 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-28 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2023-03-29 | $0.0691 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-30 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-31 | $0.0699 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-01 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-02 | $0.0710 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-03 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2023-04-04 | $0.0706 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-05 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-06 | $0.0744 | $0.0730 | $0.0730 | $0.0730 |
| 2023-04-07 | $0.0730 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-08 | $0.0727 | $0.0721 | $0.0721 | $0.0721 |
| 2023-04-09 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-10 | $0.0725 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-11 | $0.0745 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-12 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2023-04-13 | $0.0748 | $0.0785 | $0.0785 | $0.0785 |
| 2023-04-14 | $0.0785 | $0.0819 | $0.0819 | $0.0819 |
| 2023-04-15 | $0.0819 | $0.0815 | $0.0815 | $0.0815 |
| 2023-04-16 | $0.0815 | $0.0826 | $0.0826 | $0.0826 |
| 2023-04-17 | $0.0826 | $0.0809 | $0.0809 | $0.0809 |
| 2023-04-18 | $0.0809 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-19 | $0.0820 | $0.0754 | $0.0754 | $0.0754 |
| 2023-04-20 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-21 | $0.0757 | $0.0721 | $0.0721 | $0.0721 |
| 2023-04-22 | $0.0721 | $0.0731 | $0.0731 | $0.0731 |
| 2023-04-23 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-24 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-25 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-26 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2023-04-27 | $0.0728 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-28 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-29 | $0.0739 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-30 | $0.0745 | $0.0730 | $0.0730 | $0.0730 |
| 2023-05-01 | $0.0730 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-02 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-03 | $0.0729 | $0.0743 | $0.0743 | $0.0743 |
| 2023-05-04 | $0.0743 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-05 | $0.0732 | $0.0778 | $0.0778 | $0.0778 |
| 2023-05-06 | $0.0778 | $0.0741 | $0.0741 | $0.0741 |
| 2023-05-07 | $0.0741 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-08 | $0.0165200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-09 | $0.0163000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-05-10 | $0.0162500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2023-05-11 | $0.0162000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-05-12 | $0.0157800 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-13 | $0.0158900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-05-14 | $0.0157900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-15 | $0.0158200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-05-16 | $0.0159700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-05-17 | $0.0160400 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-05-18 | $0.0160200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-05-19 | $0.0158300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-05-20 | $0.0159300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-05-21 | $0.0160000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-05-22 | $0.0158700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-05-23 | $0.0159800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-24 | $0.0163000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-25 | $0.0158200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-05-26 | $0.0158800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-05-27 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-05-28 | $0.0160900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-05-29 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-30 | $0.0166400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-05-31 | $0.0167100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2023-06-01 | $0.0164700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-06-02 | $0.0163700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-06-03 | $0.0167700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-06-04 | $0.0166400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-06-05 | $0.0166200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-06-06 | $0.0159200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-06-07 | $0.0165800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-06-08 | $0.0161100 | $0.0521 | $0.0521 | $0.0162300 |
| 2023-06-09 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2023-06-10 | $0.0519 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2023-06-11 | $0.0494400 | $0.0683 | $0.0683 | $0.0494600 |
| 2023-06-12 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2023-06-13 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2023-06-14 | $0.0678 | $0.0643 | $0.0643 | $0.0643 |
| 2023-06-15 | $0.0643 | $0.0649 | $0.0649 | $0.0649 |
| 2023-06-16 | $0.0649 | $0.0669 | $0.0669 | $0.0669 |
| 2023-06-17 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2023-06-18 | $0.0673 | $0.0671 | $0.0671 | $0.0671 |
| 2023-06-19 | $0.0671 | $0.0677 | $0.0677 | $0.0677 |
| 2023-06-20 | $0.0677 | $0.0699 | $0.0699 | $0.0699 |
| 2023-06-21 | $0.0699 | $0.0736 | $0.0736 | $0.0736 |
| 2023-06-22 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2023-06-23 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2023-06-24 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2023-06-25 | $0.0731 | $0.0740 | $0.0740 | $0.0740 |
| 2023-06-26 | $0.0740 | $0.0725 | $0.0725 | $0.0725 |
| 2023-06-27 | $0.0725 | $0.0737 | $0.0737 | $0.0737 |
| 2023-06-28 | $0.0737 | $0.0712 | $0.0712 | $0.0712 |
| 2023-06-29 | $0.0712 | $0.0575 | $0.0722 | $0.0575 |
| 2023-06-30 | $0.0575 | $0.0600 | $0.0600 | $0.0600 |
| 2023-07-01 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2023-07-02 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2023-07-03 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2023-07-04 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2023-07-05 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2023-07-06 | $0.0593 | $0.0573 | $0.0573 | $0.0573 |
| 2023-07-07 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2023-07-08 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2023-07-09 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-10 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2023-07-11 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2023-07-12 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2023-07-13 | $0.0581 | $0.0622 | $0.0622 | $0.0622 |
| 2023-07-14 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2023-07-15 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2023-07-16 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2023-07-17 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2023-07-18 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2023-07-19 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2023-07-20 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-21 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-22 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2023-07-23 | $0.0579 | $0.0586 | $0.0586 | $0.0586 |
| 2023-07-24 | $0.0586 | $0.0574 | $0.0574 | $0.0574 |
| 2023-07-25 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2023-07-26 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2023-07-27 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-28 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2023-07-29 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2023-07-30 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-31 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-01 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2023-08-02 | $0.0581 | $0.0571 | $0.0571 | $0.0571 |
| 2023-08-03 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-04 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-05 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-06 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-07 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-08 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-09 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2023-08-10 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2023-08-11 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2023-08-12 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2023-08-13 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2023-08-14 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2023-08-15 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-16 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2023-08-17 | $0.0560 | $0.0522 | $0.0522 | $0.0522 |
| 2023-08-18 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2023-08-19 | $0.0516 | $0.0518 | $0.0518 | $0.0518 |
| 2023-08-20 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2023-08-21 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2023-08-22 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2023-08-23 | $0.0507 | $0.0521 | $0.0521 | $0.0521 |
| 2023-08-24 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2023-08-25 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2023-08-26 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2023-08-27 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2023-08-28 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2023-08-29 | $0.0513 | $0.0537 | $0.0537 | $0.0537 |
| 2023-08-30 | $0.0537 | $0.0546 | $0.0850 | $0.0204500 |
| 2023-08-31 | $0.0546 | $0.0527 | $0.0527 | $0.0527 |
| 2023-09-01 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-02 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-03 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-04 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-09-05 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-06 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-07 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2023-09-08 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-09 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-10 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2023-09-11 | $0.0518 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2023-09-12 | $0.0496600 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-13 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-14 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-15 | $0.0521 | $0.0525 | $0.0525 | $0.0525 |
| 2023-09-16 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-17 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-18 | $0.0520 | $0.0491300 | $0.0811 | $0.0327400 |
| 2023-09-19 | $0.0491300 | $0.0345200 | $0.1413000 | $0.0246500 |
| 2023-09-20 | $0.0345200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-09-21 | $0.0340700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-09-22 | $0.0332600 | $0.0177000 | $0.0796 | $0.0177000 |
| 2023-09-23 | $0.0177000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2023-09-24 | $0.0177100 | $0.0426800 | $0.0711 | $0.0175600 |
| 2023-09-25 | $0.0426800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-09-26 | $0.0428800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-09-27 | $0.0430200 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-09-28 | $0.0431400 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2023-09-29 | $0.0446300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-09-30 | $0.0450200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-10-01 | $0.0451200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2023-10-02 | $0.0468000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-10-03 | $0.0449000 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-10-04 | $0.0447400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2023-10-05 | $0.0444600 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-10-06 | $0.0435200 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2023-10-07 | $0.0444400 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-10-08 | $0.0441400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-10-09 | $0.0441100 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-10-10 | $0.0426700 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-10-11 | $0.0423300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2023-10-12 | $0.0423000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-10-13 | $0.0415600 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2023-10-14 | $0.0419100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-15 | $0.0419900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-10-16 | $0.0420700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-10-17 | $0.0432000 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-10-18 | $0.0422700 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2023-10-19 | $0.0422200 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2023-10-20 | $0.0423200 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-10-21 | $0.0433300 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2023-10-22 | $0.0439900 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-10-23 | $0.0449300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2023-10-24 | $0.0476900 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2023-10-25 | $0.0482000 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2023-10-26 | $0.0482700 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-10-27 | $0.0487000 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2023-10-28 | $0.0480600 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2023-10-29 | $0.0479700 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-10-30 | $0.0484800 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2023-10-31 | $0.0488700 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-11-01 | $0.0490200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2023-11-02 | $0.0498900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-11-03 | $0.0486400 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-11-04 | $0.0495100 | $0.0502 | $0.0502 | $0.0502 |
| 2023-11-05 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2023-11-06 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2023-11-07 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-08 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-09 | $0.0510 | $0.0573 | $0.0573 | $0.0573 |
| 2023-11-10 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-11 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-12 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2023-11-13 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-14 | $0.0555 | $0.0535 | $0.0535 | $0.0535 |
| 2023-11-15 | $0.0535 | $0.0556 | $0.0556 | $0.0556 |
| 2023-11-16 | $0.0556 | $0.0530 | $0.0530 | $0.0530 |
| 2023-11-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-11-18 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-11-19 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2023-11-20 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2023-11-21 | $0.0546 | $0.0522 | $0.0522 | $0.0522 |
| 2023-11-22 | $0.0522 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-23 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-24 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2023-11-25 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2023-11-26 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-27 | $0.0557 | $0.0548 | $0.0548 | $0.0548 |
| 2023-11-28 | $0.0548 | $0.0553 | $0.0553 | $0.0553 |
| 2023-11-29 | $0.0553 | $0.0548 | $0.0548 | $0.0548 |
| 2023-11-30 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2023-12-01 | $0.0554 | $0.0564 | $0.0564 | $0.0564 |
| 2023-12-02 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2023-12-03 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2023-12-04 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-05 | $0.0606 | $0.0619 | $0.0619 | $0.0619 |
| 2023-12-06 | $0.0619 | $0.0603 | $0.0603 | $0.0603 |
| 2023-12-07 | $0.0603 | $0.0636 | $0.0636 | $0.0636 |
| 2023-12-08 | $0.0636 | $0.0637 | $0.0637 | $0.0637 |
| 2023-12-09 | $0.0637 | $0.0632 | $0.0632 | $0.0632 |
| 2023-12-10 | $0.0632 | $0.0635 | $0.0635 | $0.0635 |
| 2023-12-11 | $0.0635 | $0.0601 | $0.0601 | $0.0601 |
| 2023-12-12 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2023-12-13 | $0.0595 | $0.0271500 | $0.0610 | $0.0271500 |
| 2023-12-14 | $0.0271500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-12-15 | $0.0278200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-12-16 | $0.0266700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2023-12-17 | $0.0267500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-12-18 | $0.0263600 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-12-19 | $0.0266500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-12-20 | $0.0261500 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-12-21 | $0.0264500 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2023-12-22 | $0.0269000 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2023-12-23 | $0.0279400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2023-12-24 | $0.0277400 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-12-25 | $0.0272100 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-12-26 | $0.0272800 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-12-27 | $0.0267900 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2023-12-28 | $0.0285900 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2023-12-29 | $0.0281700 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-12-30 | $0.0276200 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2023-12-31 | $0.0275200 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2024-01-01 | $0.0274000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2024-01-02 | $0.0282600 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2024-01-03 | $0.0283000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2024-01-04 | $0.0265500 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2024-01-05 | $0.0272600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2024-01-06 | $0.0272700 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-01-07 | $0.0269200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2024-01-08 | $0.0266900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2024-01-09 | $0.0280200 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-01-10 | $0.0281600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2024-01-11 | $0.0310400 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2024-01-12 | $0.0314500 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2024-01-13 | $0.0302900 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2024-01-14 | $0.0309600 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2024-01-15 | $0.0296800 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2024-01-16 | $0.0301500 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2024-01-17 | $0.0310700 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2024-01-18 | $0.0303600 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2024-01-19 | $0.0296500 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2024-01-20 | $0.0299100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2024-01-21 | $0.0296700 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2024-01-22 | $0.0294900 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2024-01-23 | $0.0277600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2024-01-24 | $0.0269200 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2024-01-25 | $0.0268300 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2024-01-26 | $0.0266300 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-01-27 | $0.0272300 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2024-01-28 | $0.0272400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2024-01-29 | $0.0271000 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2024-01-30 | $0.0278300 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2024-01-31 | $0.0281400 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2024-02-01 | $0.0274000 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2024-02-02 | $0.0276600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2024-02-03 | $0.0277200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2024-02-04 | $0.0275700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2024-02-05 | $0.0274900 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2024-02-06 | $0.0276100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2024-02-07 | $0.0284900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-02-08 | $0.0291200 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2024-02-09 | $0.0290600 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-02-10 | $0.0298800 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-02-11 | $0.0300400 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2024-02-12 | $0.0301200 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2024-02-13 | $0.0319500 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-02-14 | $0.0317300 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2024-02-15 | $0.0333600 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2024-02-16 | $0.0339300 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-17 | $0.0336800 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2024-02-18 | $0.0334700 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2024-02-19 | $0.0346100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-02-20 | $0.0353700 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2024-02-21 | $0.0362100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2024-02-22 | $0.0356500 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2024-02-23 | $0.0356700 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2024-02-24 | $0.0350900 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2024-02-25 | $0.0359400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2024-02-26 | $0.0373800 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2024-02-27 | $0.0381700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-02-28 | $0.0389600 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2024-02-29 | $0.0406700 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2024-03-01 | $0.0401400 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2024-03-02 | $0.0412700 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2024-03-03 | $0.0411200 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2024-03-04 | $0.0419100 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2024-03-05 | $0.0436200 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2024-03-06 | $0.0427300 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2024-03-07 | $0.0458900 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2024-03-08 | $0.0465300 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2024-03-09 | $0.0467400 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2024-03-10 | $0.0470000 | $0.0466200 | $0.0466200 | $0.0466200 |
| 2024-03-11 | $0.0466200 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2024-03-12 | $0.0488300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2024-03-13 | $0.0477900 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2024-03-14 | $0.0481300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2024-03-15 | $0.0466100 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2024-03-16 | $0.0449500 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-03-17 | $0.0422800 | $0.0437400 | $0.0437400 | $0.0437400 |
| 2024-03-18 | $0.0437400 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2024-03-19 | $0.0422800 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2024-03-20 | $0.0379300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-03-21 | $0.0422400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2024-03-22 | $0.0419400 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2024-03-23 | $0.0400800 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2024-03-24 | $0.0400000 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2024-03-25 | $0.0414900 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2024-03-26 | $0.0431300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2024-03-27 | $0.0430900 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2024-03-28 | $0.0420300 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2024-03-29 | $0.0427700 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2024-03-30 | $0.0421700 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2024-03-31 | $0.0421300 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2024-04-01 | $0.0437900 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2024-04-02 | $0.0421000 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2024-04-03 | $0.0393900 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2024-04-04 | $0.0397800 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-04-05 | $0.0399800 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2024-04-06 | $0.0398600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2024-04-07 | $0.0402600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2024-04-08 | $0.0414800 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2024-04-09 | $0.0443700 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2024-04-10 | $0.0420900 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2024-04-11 | $0.0425800 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2024-04-12 | $0.0420700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2024-04-13 | $0.0389000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-04-14 | $0.0361700 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2024-04-15 | $0.0379300 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-04-16 | $0.0372700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2024-04-17 | $0.0370600 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2024-04-18 | $0.0358500 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2024-04-19 | $0.0368200 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2024-04-20 | $0.0367300 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2024-04-21 | $0.0379200 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2024-04-22 | $0.0378100 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2024-04-23 | $0.0384500 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2024-04-24 | $0.0386700 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2024-04-25 | $0.0377000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2024-04-26 | $0.0379000 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2024-04-27 | $0.0375900 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2024-04-28 | $0.0390700 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2024-04-29 | $0.0391800 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2024-04-30 | $0.0386200 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2024-05-01 | $0.0361700 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2024-05-02 | $0.0356600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2024-05-03 | $0.0358700 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2024-05-04 | $0.0372800 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2024-05-05 | $0.0374400 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2024-05-06 | $0.0376800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2024-05-07 | $0.0367900 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2024-05-08 | $0.0361000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2024-05-09 | $0.0357100 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2024-05-10 | $0.0364600 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2024-05-11 | $0.0349400 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2024-05-12 | $0.0349700 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2024-05-13 | $0.0351600 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2024-05-14 | $0.0354300 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2024-05-15 | $0.0346000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2024-05-16 | $0.0364300 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-05-17 | $0.0353700 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2024-05-18 | $0.0371500 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2024-05-19 | $0.0375200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2024-05-20 | $0.0368800 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2024-05-21 | $0.0439800 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2024-05-22 | $0.0455100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2024-05-23 | $0.0448700 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2024-05-24 | $0.0454200 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2024-05-25 | $0.0447600 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2024-05-26 | $0.0450300 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2024-05-27 | $0.0459300 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2024-05-28 | $0.0467300 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2024-05-29 | $0.0461200 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2024-05-30 | $0.0451800 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2024-05-31 | $0.0450000 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2024-06-01 | $0.0451400 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2024-06-02 | $0.0457900 | $0.0453900 | $0.0453900 | $0.0453900 |
| 2024-06-03 | $0.0453900 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2024-06-04 | $0.0452300 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2024-06-05 | $0.0457700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2024-06-06 | $0.0464400 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2024-06-07 | $0.0457800 | $0.0441600 | $0.0441600 | $0.0441600 |
| 2024-06-08 | $0.0441600 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2024-06-09 | $0.0442100 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2024-06-10 | $0.0445100 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-06-11 | $0.0440300 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2024-06-12 | $0.0420000 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-06-13 | $0.0427500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2024-06-14 | $0.0416500 | $0.0417900 | $0.0417900 | $0.0417900 |
| 2024-06-15 | $0.0417900 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2024-06-16 | $0.0428300 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2024-06-17 | $0.0435000 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-06-18 | $0.0421600 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2024-06-19 | $0.0418200 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2024-06-20 | $0.0427400 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2024-06-21 | $0.0421700 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-06-22 | $0.0422400 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2024-06-23 | $0.0419700 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-06-24 | $0.0410600 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2024-06-25 | $0.0402400 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2024-06-26 | $0.0407600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2024-06-27 | $0.0404700 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2024-06-28 | $0.0413800 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2024-06-29 | $0.0405200 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2024-06-30 | $0.0405200 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2024-07-01 | $0.0412300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2024-07-02 | $0.0413000 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2024-07-03 | $0.0410300 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-07-04 | $0.0395400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2024-07-05 | $0.0367400 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2024-07-06 | $0.0358100 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2024-07-07 | $0.0368400 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2024-07-09 | $0.0362500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2024-07-10 | $0.0368300 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2024-07-11 | $0.0372400 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-07-12 | $0.0372200 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2024-07-13 | $0.0376500 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2024-07-14 | $0.0381500 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2024-07-15 | $0.0389900 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2024-07-16 | $0.0418600 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2024-07-17 | $0.0413900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2024-07-18 | $0.0406900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2024-07-19 | $0.0411500 | $0.0421100 | $0.0421100 | $0.0421100 |
| 2024-07-20 | $0.0421100 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2024-07-21 | $0.0422600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2024-07-22 | $0.0424700 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2024-07-23 | $0.0413300 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2024-07-24 | $0.0418300 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2024-07-25 | $0.0400600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2024-07-26 | $0.0381300 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-07-27 | $0.0393300 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2024-07-28 | $0.0390200 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2024-07-29 | $0.0392700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2024-07-30 | $0.0398500 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2024-07-31 | $0.0393700 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2024-08-01 | $0.0388100 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2024-08-02 | $0.0384400 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2024-08-03 | $0.0358600 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2024-08-04 | $0.0348500 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2024-08-05 | $0.0322800 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2024-08-06 | $0.0290700 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2024-08-07 | $0.0295700 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2024-08-08 | $0.0281500 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2024-08-09 | $0.0322300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2024-08-10 | $0.0312300 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2024-08-11 | $0.0313500 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-08-12 | $0.0306900 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2024-08-13 | $0.0327000 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2024-08-14 | $0.0324700 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2024-08-15 | $0.0319700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2024-08-16 | $0.0308700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2024-08-17 | $0.0311500 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2024-08-18 | $0.0314100 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2024-08-19 | $0.0313800 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-08-20 | $0.0316800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2024-08-21 | $0.0309000 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2024-08-22 | $0.0316000 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2024-08-23 | $0.0315100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2024-08-24 | $0.0332100 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2024-08-25 | $0.0332700 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2024-08-26 | $0.0330000 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2024-08-27 | $0.0322000 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2024-08-28 | $0.0295200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2024-08-29 | $0.0303700 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2024-08-30 | $0.0303600 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2024-08-31 | $0.0303400 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2024-09-01 | $0.0301800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2024-09-02 | $0.0291400 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2024-09-03 | $0.0304800 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-09-04 | $0.0291200 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2024-09-05 | $0.0294300 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2024-09-06 | $0.0284400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2024-09-07 | $0.0267200 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2024-09-08 | $0.0273000 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2024-09-09 | $0.0275900 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2024-09-10 | $0.0283400 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2024-09-11 | $0.0286900 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-09-12 | $0.0281100 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2024-09-13 | $0.0283700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2024-09-14 | $0.0293200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2024-09-15 | $0.0290500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2024-09-16 | $0.0278200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2024-09-17 | $0.0275700 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2024-09-18 | $0.0281300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2024-09-19 | $0.0285200 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2024-09-20 | $0.0296100 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2024-09-21 | $0.0307700 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2024-09-22 | $0.0313900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2024-09-23 | $0.0310000 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2024-09-24 | $0.0317900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2024-09-25 | $0.0318700 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2024-09-26 | $0.0309800 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2024-09-27 | $0.0316200 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2024-09-28 | $0.0323700 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2024-09-29 | $0.0321400 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2024-09-30 | $0.0319200 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2024-10-01 | $0.0312500 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-10-02 | $0.0293900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2024-10-03 | $0.0283900 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2024-10-04 | $0.0282200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-10-05 | $0.0290000 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2024-10-06 | $0.0290000 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2024-10-07 | $0.0293000 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2024-10-08 | $0.0290900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2024-10-09 | $0.0293000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2024-10-10 | $0.0284400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2024-10-11 | $0.0286400 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2024-10-12 | $0.0292900 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2024-10-13 | $0.0297400 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2024-10-14 | $0.0296400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2024-10-15 | $0.0315700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2024-10-16 | $0.0313100 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2024-10-17 | $0.0313600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2024-10-18 | $0.0312900 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2024-10-19 | $0.0317300 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2024-10-20 | $0.0318000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2024-10-21 | $0.0329800 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2024-10-22 | $0.0320200 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2024-10-23 | $0.0314800 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2024-10-24 | $0.0302900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-10-25 | $0.0304400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2024-10-26 | $0.0292600 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2024-10-27 | $0.0297800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-10-28 | $0.0300900 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2024-10-29 | $0.0308200 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2024-10-30 | $0.0316800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2024-10-31 | $0.0319300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2024-11-01 | $0.0302100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2024-11-02 | $0.0301500 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2024-11-03 | $0.0299500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2024-11-04 | $0.0295000 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2024-11-05 | $0.0287900 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2024-11-06 | $0.0290900 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2024-11-07 | $0.0327200 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2024-11-08 | $0.0348000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2024-11-09 | $0.0356000 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2024-11-10 | $0.0375700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2024-11-11 | $0.0382600 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2024-11-12 | $0.0405400 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2024-11-13 | $0.0390000 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2024-11-14 | $0.0383300 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2024-11-15 | $0.0367400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2024-11-16 | $0.0371200 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2024-11-17 | $0.0376400 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2024-11-18 | $0.0369500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2024-11-19 | $0.0385500 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2024-11-20 | $0.0373800 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2024-11-21 | $0.0369000 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2024-11-22 | $0.0403500 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2024-11-23 | $0.0400200 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2024-11-24 | $0.0408000 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2024-11-25 | $0.0404100 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2024-11-26 | $0.0410100 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2024-11-27 | $0.0399100 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2024-11-28 | $0.0439300 | $0.0429900 | $0.0429900 | $0.0429900 |
| 2024-11-29 | $0.0429900 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2024-11-30 | $0.0431600 | $0.0445100 | $0.0445100 | $0.0445100 |
| 2024-12-01 | $0.0445100 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2024-12-02 | $0.0445600 | $0.0437700 | $0.0437700 | $0.0437700 |
| 2024-12-03 | $0.0437700 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2024-12-04 | $0.0434500 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2024-12-05 | $0.0461800 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2024-12-06 | $0.0455100 | $0.0481000 | $0.0481000 | $0.0481000 |
| 2024-12-07 | $0.0481000 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2024-12-08 | $0.0480500 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2024-12-09 | $0.0481300 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2024-12-10 | $0.0446100 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2024-12-11 | $0.0436000 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2024-12-12 | $0.0460600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2024-12-13 | $0.0466300 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2024-12-14 | $0.0469300 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2024-12-15 | $0.0464700 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2024-12-16 | $0.0475300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2024-12-17 | $0.0478900 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2024-12-18 | $0.0467600 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2024-12-19 | $0.0435300 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2024-12-20 | $0.0410100 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2024-12-21 | $0.0416800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2024-12-22 | $0.0400800 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2024-12-23 | $0.0393800 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2024-12-24 | $0.0410500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2024-12-25 | $0.0419300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2024-12-26 | $0.0419600 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2024-12-27 | $0.0400100 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2024-12-28 | $0.0399800 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2024-12-29 | $0.0408100 | $0.0402400 | $0.0402400 | $0.0402400 |
| 2024-12-30 | $0.0402400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2024-12-31 | $0.0403100 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2025-01-01 | $0.0400100 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2025-01-02 | $0.0402700 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2025-01-03 | $0.0414700 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2025-01-04 | $0.0433300 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2025-01-05 | $0.0439100 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2025-01-06 | $0.0436600 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2025-01-07 | $0.0443000 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2025-01-08 | $0.0406000 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2025-01-09 | $0.0399500 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2025-01-10 | $0.0386600 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2025-01-11 | $0.0392300 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2025-01-12 | $0.0394200 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2025-01-13 | $0.0392300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2025-01-14 | $0.0376700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2025-01-15 | $0.0387200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2025-01-16 | $0.0414500 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2025-01-17 | $0.0397200 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2025-01-18 | $0.0417400 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2025-01-19 | $0.0396900 | $0.0385600 | $0.0385600 | $0.0385600 |
| 2025-01-20 | $0.0385600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2025-01-21 | $0.0394000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2025-01-22 | $0.0399600 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2025-01-23 | $0.0389300 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2025-01-24 | $0.0401000 | $0.0397500 | $0.0397500 | $0.0397500 |
| 2025-01-25 | $0.0397500 | $0.0395100 | $0.0399200 | $0.0392600 |
Description
San Chan Crypto ICO Description
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Technology
San Chan Crypto Technology
Sorry, detailed technology about San Chan is not currently available
Features
San Chan - Detailed Information
Find everything you need to know about San Chan in this section.
What is the current price of San Chan?
2025-02-21 16:37:50 Today, the price of San Chan in US dollars is currently 0.01. If converted to BTC, the price is 23.04 BTC.
What is the 24-hour price change for San Chan?
2025-02-21 16:37:50 The price of San Chan is currently experiencing a change of -12.98% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of San Chan?
2025-02-21 16:37:50 The available supply of San Chan is currently 0 SAN. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofSan Chan?
The market capitalization of San Chan is currently 0.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.022 million USD has been recorded for San Chan. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for San Chan?
The price of San Chan has changed by 8.17% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of San Chan?
The all-time high price of San Chan is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports San Chan?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for San Chan?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for San Chan?
The price of San Chan changed by -1.30% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of San Chan?
San Chan is currently ranked at position 3264 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for San Chan?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange San Chan with different cryptocurrencies or fiat currencies.
What social media pages are linked to San Chan?
Reddit: N/A, X: @santimentfeed. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support San Chan?
Various wallets are available for SAN. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your SAN safely.
What is the ICO status of San Chan?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for San Chan?
Start: 2017-07-03, End: 2017-07-04. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for San Chan?
45000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of San Chan?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to San Chan?
Keeping up with market news is important for making informed decisions regarding investments in San Chan. You can also check the latest news specifically about San Chan here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
San Chan ICO Details
ICO Status
Finished
Token Supply
45000000
Start Date
2017-07-03
End Date
2017-07-04
Fund Raised (BTC)
45,000 ETH
Fund Raised (USD)
10200150
Start Price (USD)
0.001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.