IHT Coin Values IHT
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareIHT Real Estate Protocol Crypto Coin Rank 921
Website
White Paper
989,061,136 IHT
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IHT Real Estate Protocol
IHT Real Estate Protocol valuesUSD Price $ 0.0012
$ 0.0012
IHT Real Estate Protocol BTC Price 0.00000012
0.00000012
IHT Real Estate Protocol 24h Vol $ 3,553
$ 3,553
IHT Real Estate Protocol Market Cap $ 1,138,899
$ 1,138,899
24h Vol
0 BTC 1 H
7.73 %
24 H
2.23 %
7 d
2.54 %
Current Status: IHT Real Estate Protocol The latest price of this cryptocurrency in USD is
0.0012
USD, , and when converted to Bitcoin the value stands at
0.00000012
BTC. Total Circulating Supply: 989,061,136 IHT that are currently circulating in the global market is estimated at IHT Real Estate Protocol Market Trend: 2.23 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.000 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. IHT Real Estate Protocol Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get IHT Real Estate Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
IHT Real Estate Protocol
Symbol
IHT
Algorithm
BTC Price
0.00000012 BTC
BTC Market
123 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
989,061,136 IHT
1h
7.73 %
24h
2.23 %
7d
2.54 %
Facebook
Share IHT Real Estate Protocol Price
IHT Charts
IHT Real Estate Protocol Price Charts
IHT High/Low Price Chart
IHT Real Estate Protocol Price High/Low Price Chart
Historical Data
IHT Real Estate Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.007585 | $0.008497 | $0.009526 | $0.007241 |
| 2019-08-06 | $0.008497 | $0.006916 | $0.008821 | $0.006812 |
| 2019-08-07 | $0.006916 | $0.006802 | $0.008771 | $0.006332 |
| 2019-08-08 | $0.006802 | $0.006107 | $0.008254 | $0.005092 |
| 2019-08-09 | $0.006107 | $0.0048810 | $0.007501 | $0.0048450 |
| 2019-08-10 | $0.0048810 | $0.005718 | $0.007341 | $0.0047480 |
| 2019-08-11 | $0.005718 | $0.005927 | $0.007474 | $0.0049900 |
| 2019-08-12 | $0.005927 | $0.006624 | $0.007353 | $0.0048680 |
| 2019-08-13 | $0.006624 | $0.006069 | $0.007304 | $0.0048050 |
| 2019-08-14 | $0.006069 | $0.0045260 | $0.006492 | $0.0042970 |
| 2019-08-15 | $0.0045260 | $0.005286 | $0.006536 | $0.0043390 |
| 2019-08-16 | $0.005286 | $0.0043870 | $0.006421 | $0.0042790 |
| 2019-08-17 | $0.0043870 | $0.0045010 | $0.006445 | $0.0042840 |
| 2019-08-18 | $0.0045010 | $0.005257 | $0.006731 | $0.0044990 |
| 2019-08-19 | $0.005257 | $0.0039780 | $0.006905 | $0.0032810 |
| 2019-08-20 | $0.0039780 | $0.005761 | $0.006606 | $0.0034630 |
| 2019-08-21 | $0.005761 | $0.0038330 | $0.006283 | $0.0030440 |
| 2019-08-22 | $0.0038330 | $0.0038890 | $0.005432 | $0.0030900 |
| 2019-08-23 | $0.0038890 | $0.0041460 | $0.005563 | $0.0036070 |
| 2019-08-24 | $0.0041460 | $0.0041540 | $0.005497 | $0.0035940 |
| 2019-08-25 | $0.0041540 | $0.0043030 | $0.005290 | $0.0035260 |
| 2019-08-26 | $0.0043030 | $0.0038500 | $0.0049230 | $0.0035200 |
| 2019-08-27 | $0.0038500 | $0.0042260 | $0.006089 | $0.0034780 |
| 2019-08-28 | $0.0042260 | $0.0033820 | $0.005647 | $0.0032060 |
| 2019-08-29 | $0.0033820 | $0.0035180 | $0.005452 | $0.0031340 |
| 2019-08-30 | $0.0035180 | $0.0039430 | $0.005357 | $0.0031230 |
| 2019-08-31 | $0.0039430 | $0.0047220 | $0.005445 | $0.0033220 |
| 2019-09-01 | $0.0047220 | $0.0036030 | $0.005141 | $0.0033070 |
| 2019-09-02 | $0.0036030 | $0.0042240 | $0.0048300 | $0.0034460 |
| 2019-09-03 | $0.0042240 | $0.0039120 | $0.0047650 | $0.0034540 |
| 2019-09-04 | $0.0039120 | $0.0033780 | $0.0046970 | $0.0033740 |
| 2019-09-05 | $0.0033780 | $0.0032400 | $0.0033860 | $0.0032310 |
| 2019-09-06 | $0.0032400 | $0.0032080 | $0.0032860 | $0.0031340 |
| 2019-09-07 | $0.0032080 | $0.0033040 | $0.0033860 | $0.0032830 |
| 2019-09-08 | $0.0033040 | $0.0033790 | $0.0034500 | $0.0033480 |
| 2019-09-09 | $0.0033790 | $0.0033850 | $0.0034340 | $0.0033400 |
| 2019-09-10 | $0.0033850 | $0.0034850 | $0.0034920 | $0.0033300 |
| 2019-09-11 | $0.0034850 | $0.0039770 | $0.0047240 | $0.0033000 |
| 2019-09-12 | $0.0039770 | $0.0039190 | $0.0048380 | $0.0033480 |
| 2019-09-13 | $0.0039190 | $0.0044210 | $0.0048390 | $0.0033590 |
| 2019-09-14 | $0.0044210 | $0.0037990 | $0.0049420 | $0.0034950 |
| 2019-09-15 | $0.0037990 | $0.0036510 | $0.005025 | $0.0035050 |
| 2019-09-16 | $0.0036510 | $0.0025460 | $0.005233 | $0.0016120 |
| 2019-09-17 | $0.0025460 | $0.0027570 | $0.0049900 | $0.0016920 |
| 2019-09-18 | $0.0027570 | $0.0047870 | $0.005071 | $0.0017240 |
| 2019-09-19 | $0.0047870 | $0.005070 | $0.005344 | $0.0018100 |
| 2019-09-20 | $0.005070 | $0.0022180 | $0.005302 | $0.0019620 |
| 2019-09-21 | $0.0022180 | $0.0020370 | $0.0044960 | $0.0020330 |
| 2019-09-22 | $0.0020370 | $0.0020320 | $0.0044250 | $0.0019940 |
| 2019-09-23 | $0.0020320 | $0.0039650 | $0.0042000 | $0.0018970 |
| 2019-09-24 | $0.0039650 | $0.0026240 | $0.0034130 | $0.0015760 |
| 2019-09-25 | $0.0026240 | $0.0021180 | $0.0033920 | $0.0016140 |
| 2019-09-26 | $0.0021180 | $0.0021670 | $0.0033080 | $0.0017650 |
| 2019-09-27 | $0.0021670 | $0.0019690 | $0.0034810 | $0.0018540 |
| 2019-09-28 | $0.0019690 | $0.0020180 | $0.0034710 | $0.0018530 |
| 2019-09-29 | $0.0020180 | $0.0032600 | $0.0033870 | $0.0018070 |
| 2019-09-30 | $0.0032600 | $0.0028620 | $0.0036260 | $0.0019330 |
| 2019-10-01 | $0.0028620 | $0.0018860 | $0.0035240 | $0.0018770 |
| 2019-10-02 | $0.0018860 | $0.0034220 | $0.0036190 | $0.0019260 |
| 2019-10-03 | $0.0034220 | $0.0024070 | $0.0034980 | $0.0018640 |
| 2019-10-04 | $0.0024070 | $0.0020720 | $0.0035210 | $0.0018750 |
| 2019-10-05 | $0.0020720 | $0.0019510 | $0.0035310 | $0.0018820 |
| 2019-10-06 | $0.0019510 | $0.0029250 | $0.0034030 | $0.0016160 |
| 2019-10-07 | $0.0029250 | $0.0019730 | $0.0036060 | $0.0017150 |
| 2019-10-08 | $0.0019730 | $0.0036130 | $0.0036180 | $0.0017220 |
| 2019-10-09 | $0.0036130 | $0.0018530 | $0.0038650 | $0.0018380 |
| 2019-10-10 | $0.0018530 | $0.0018390 | $0.0038290 | $0.0018290 |
| 2019-10-11 | $0.0018390 | $0.0017320 | $0.0036130 | $0.0017280 |
| 2019-10-12 | $0.0019870 | $0.0024120 | $0.0029110 | $0.0019960 |
| 2019-10-13 | $0.0024120 | $0.0023230 | $0.0024060 | $0.0021570 |
| 2019-10-14 | $0.0017360 | $0.0021870 | $0.0022170 | $0.0017890 |
| 2019-10-15 | $0.0021870 | $0.0020390 | $0.0021760 | $0.0020390 |
| 2019-10-16 | $0.0020390 | $0.0019500 | $0.0021060 | $0.0019500 |
| 2019-10-17 | $0.0019500 | $0.0020680 | $0.0031990 | $0.0013370 |
| 2019-10-18 | $0.0020680 | $0.0020030 | $0.0020710 | $0.0012320 |
| 2019-10-19 | $0.0020030 | $0.0021550 | $0.0023370 | $0.0019180 |
| 2019-10-20 | $0.0021530 | $0.0021440 | $0.0023090 | $0.0020620 |
| 2019-10-21 | $0.0021980 | $0.0020570 | $0.0021830 | $0.0020570 |
| 2019-10-22 | $0.0020570 | $0.0023960 | $0.0023960 | $0.0020180 |
| 2019-10-23 | $0.0023960 | $0.0021070 | $0.0022720 | $0.0018990 |
| 2019-10-24 | $0.0021070 | $0.0020500 | $0.0020860 | $0.0020390 |
| 2019-10-25 | $0.0020500 | $0.0021890 | $0.0023470 | $0.0021830 |
| 2019-10-26 | $0.0021890 | $0.0022700 | $0.0022860 | $0.0020500 |
| 2019-10-27 | $0.0022700 | $0.0025050 | $0.0025810 | $0.0022210 |
| 2019-10-28 | $0.0025050 | $0.0024490 | $0.0026910 | $0.0023580 |
| 2019-10-29 | $0.0024490 | $0.0024310 | $0.0025700 | $0.0023110 |
| 2019-10-30 | $0.0024310 | $0.0022980 | $0.0023340 | $0.0022770 |
| 2019-10-31 | $0.0022010 | $0.0021980 | $0.0022890 | $0.0019230 |
| 2019-11-01 | $0.0022950 | $0.0021860 | $0.0023050 | $0.0021860 |
| 2019-11-02 | $0.0021860 | $0.0021900 | $0.0023300 | $0.0019670 |
| 2019-11-03 | $0.0022350 | $0.0022130 | $0.0022130 | $0.0022130 |
| 2019-11-04 | $0.0021720 | $0.0022470 | $0.0043270 | $0.0022270 |
| 2019-11-05 | $0.0022470 | $0.0022810 | $0.0022830 | $0.0022770 |
| 2019-11-06 | $0.0022810 | $0.0024780 | $0.0025360 | $0.0023080 |
| 2019-11-07 | $0.0025240 | $0.0023020 | $0.0024860 | $0.0023020 |
| 2019-11-08 | $0.0024620 | $0.0023460 | $0.0024270 | $0.0023460 |
| 2019-11-09 | $0.0022810 | $0.0021170 | $0.0022940 | $0.0021170 |
| 2019-11-10 | $0.0022810 | $0.0024000 | $0.0024000 | $0.0023210 |
| 2019-11-11 | $0.0024000 | $0.0023540 | $0.0024520 | $0.0023110 |
| 2019-11-12 | $0.0023540 | $0.0024130 | $0.0024850 | $0.0023820 |
| 2019-11-13 | $0.0024130 | $0.0023460 | $0.0024280 | $0.0023460 |
| 2019-11-14 | $0.0023460 | $0.0023860 | $0.0023860 | $0.0023030 |
| 2019-11-15 | $0.0023860 | $0.0021890 | $0.0024110 | $0.0020490 |
| 2019-11-16 | $0.0021890 | $0.0023410 | $0.0024560 | $0.0022210 |
| 2019-11-17 | $0.0023410 | $0.0023520 | $0.0024020 | $0.0023520 |
| 2019-11-18 | $0.0023520 | $0.0021350 | $0.0022760 | $0.0021160 |
| 2019-11-19 | $0.0021350 | $0.0021120 | $0.0021120 | $0.0020730 |
| 2019-11-20 | $0.0021120 | $0.0019490 | $0.0020960 | $0.0019490 |
| 2019-11-21 | $0.0019490 | $0.0020030 | $0.0020030 | $0.0017780 |
| 2019-11-22 | $0.0020030 | $0.0016850 | $0.0018670 | $0.0016330 |
| 2019-11-23 | $0.0016850 | $0.0016290 | $0.0017910 | $0.0016280 |
| 2019-11-24 | $0.0016290 | $0.0014690 | $0.0015570 | $0.0014690 |
| 2019-11-25 | $0.0014690 | $0.0016460 | $0.0017150 | $0.0013230 |
| 2019-11-26 | $0.0016460 | $0.0015100 | $0.0016660 | $0.0014800 |
| 2019-11-27 | $0.0015100 | $0.0015780 | $0.0016350 | $0.0015260 |
| 2019-11-28 | $0.0015780 | $0.0015510 | $0.0016190 | $0.0015300 |
| 2019-11-29 | $0.0015510 | $0.0017010 | $0.0017010 | $0.0015880 |
| 2019-11-30 | $0.0017010 | $0.0015720 | $0.0016710 | $0.0015720 |
| 2019-12-01 | $0.0015720 | $0.0015110 | $0.0015700 | $0.0015110 |
| 2019-12-02 | $0.0015110 | $0.0015150 | $0.0015170 | $0.0014910 |
| 2019-12-03 | $0.0015150 | $0.0014670 | $0.0014980 | $0.0014610 |
| 2019-12-04 | $0.0014670 | $0.0013320 | $0.0014590 | $0.0013320 |
| 2019-12-05 | $0.0013690 | $0.0014810 | $0.0015550 | $0.0014070 |
| 2019-12-06 | $0.0014810 | $0.0017380 | $0.0017380 | $0.0011340 |
| 2019-12-07 | $0.0017380 | $0.0016530 | $0.0017280 | $0.0016530 |
| 2019-12-08 | $0.0013510 | $0.0016240 | $0.0016620 | $0.0013810 |
| 2019-12-09 | $0.0015830 | $0.0015440 | $0.0016170 | $0.0013230 |
| 2019-12-10 | $0.0015440 | $0.0016640 | $0.0017360 | $0.0009400 |
| 2019-12-11 | $0.0016640 | $0.0012980 | $0.0016590 | $0.0011540 |
| 2019-12-12 | $0.0012980 | $0.0014400 | $0.0014400 | $0.0011520 |
| 2019-12-13 | $0.0014400 | $0.0013070 | $0.0014520 | $0.0012340 |
| 2019-12-14 | $0.0013070 | $0.0012040 | $0.0014160 | $0.0012040 |
| 2019-12-15 | $0.0012040 | $0.0012840 | $0.0012840 | $0.0011410 |
| 2019-12-16 | $0.0013550 | $0.0013450 | $0.0013450 | $0.0012590 |
| 2019-12-17 | $0.0013450 | $0.0013040 | $0.0013040 | $0.0012300 |
| 2019-12-18 | $0.0013040 | $0.0011960 | $0.0014980 | $0.0010830 |
| 2019-12-19 | $0.0011960 | $0.0013880 | $0.0014540 | $0.0011540 |
| 2019-12-20 | $0.0013880 | $0.0013350 | $0.0013910 | $0.0013350 |
| 2019-12-21 | $0.0013350 | $0.0011870 | $0.0013240 | $0.0011870 |
| 2019-12-22 | $0.0012170 | $0.0011280 | $0.0012780 | $0.0009770 |
| 2019-12-23 | $0.0011280 | $0.0012460 | $0.0013190 | $0.0010990 |
| 2019-12-24 | $0.0011930 | $0.0009630 | $0.0011920 | $0.0009630 |
| 2019-12-25 | $0.0013070 | $0.0013690 | $0.0013690 | $0.0011520 |
| 2019-12-26 | $0.0013690 | $0.0019460 | $0.0019460 | $0.0012970 |
| 2019-12-27 | $0.0019460 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-12-28 | $0.0009510 | $0.0009830 | $0.0010640 | $0.0009640 |
| 2019-12-29 | $0.0009830 | $0.0011480 | $0.0015190 | $0.0010320 |
| 2019-12-30 | $0.0011480 | $0.0010470 | $0.0011930 | $0.0010470 |
| 2019-12-31 | $0.0010470 | $0.0010930 | $0.0011450 | $0.0010270 |
| 2020-01-01 | $0.0010930 | $0.0011260 | $0.0012240 | $0.0011070 |
| 2020-01-02 | $0.0010780 | $0.0011840 | $0.0017410 | $0.0010450 |
| 2020-01-03 | $0.0011840 | $0.0017620 | $0.0017620 | $0.0012480 |
| 2020-01-04 | $0.0017620 | $0.0019130 | $0.0019130 | $0.0017660 |
| 2020-01-05 | $0.0019130 | $0.0011780 | $0.0019140 | $0.0011780 |
| 2020-01-06 | $0.0011780 | $0.0018630 | $0.0018630 | $0.0010870 |
| 2020-01-07 | $0.0012440 | $0.0012500 | $0.0012500 | $0.0012340 |
| 2020-01-08 | $0.0012500 | $0.0012280 | $0.0012280 | $0.0012140 |
| 2020-01-09 | $0.0013680 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2020-01-10 | $0.0013290 | $0.0015560 | $0.0016380 | $0.0013920 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0016050 | $0.0015250 |
| 2020-01-12 | $0.0015250 | $0.0013090 | $0.0015540 | $0.0013090 |
| 2020-01-13 | $0.0012190 | $0.0013880 | $0.0014870 | $0.0011960 |
| 2020-01-14 | $0.0013880 | $0.0014150 | $0.0017750 | $0.0014150 |
| 2020-01-15 | $0.0014150 | $0.0014380 | $0.0014810 | $0.0014180 |
| 2020-01-16 | $0.0014380 | $0.0014280 | $0.0014280 | $0.0014190 |
| 2020-01-17 | $0.0014280 | $0.0013580 | $0.0014950 | $0.0013580 |
| 2020-01-18 | $0.0013580 | $0.0015020 | $0.0015020 | $0.0013920 |
| 2020-01-19 | $0.0016930 | $0.0013050 | $0.0018280 | $0.0012180 |
| 2020-01-20 | $0.0013050 | $0.0013810 | $0.0015540 | $0.0012950 |
| 2020-01-21 | $0.0017680 | $0.0015260 | $0.0017950 | $0.0015260 |
| 2020-01-22 | $0.0013090 | $0.0013870 | $0.0013870 | $0.0013000 |
| 2020-01-23 | $0.0015120 | $0.0012950 | $0.0014650 | $0.0012860 |
| 2020-01-24 | $0.0010910 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2020-01-25 | $0.0010960 | $0.0012520 | $0.0014190 | $0.0010850 |
| 2020-01-26 | $0.0012520 | $0.0014620 | $0.0014620 | $0.0012900 |
| 2020-01-27 | $0.0013350 | $0.0012000 | $0.0013530 | $0.0011710 |
| 2020-01-28 | $0.0013350 | $0.0012210 | $0.0014090 | $0.0012210 |
| 2020-01-29 | $0.0012210 | $0.0017640 | $0.0017640 | $0.0011140 |
| 2020-01-30 | $0.0013760 | $0.0014610 | $0.0014630 | $0.0014610 |
| 2020-01-31 | $0.0011400 | $0.0014950 | $0.0019620 | $0.0011210 |
| 2020-02-01 | $0.0014240 | $0.0015240 | $0.0018240 | $0.0014550 |
| 2020-02-02 | $0.0015240 | $0.0014320 | $0.0015640 | $0.0014320 |
| 2020-02-03 | $0.0015870 | $0.0013930 | $0.0015790 | $0.0013930 |
| 2020-02-04 | $0.0014420 | $0.0013620 | $0.0014320 | $0.0013620 |
| 2020-02-05 | $0.0012840 | $0.0014420 | $0.0016340 | $0.0013460 |
| 2020-02-06 | $0.0014740 | $0.0019800 | $0.0019800 | $0.0014770 |
| 2020-02-07 | $0.0019800 | $0.0017700 | $0.0020750 | $0.0015820 |
| 2020-02-08 | $0.0017700 | $0.0018570 | $0.0021740 | $0.0015160 |
| 2020-02-09 | $0.0018570 | $0.0018590 | $0.0019020 | $0.0018060 |
| 2020-02-10 | $0.0018590 | $0.0018760 | $0.0019140 | $0.0018140 |
| 2020-02-11 | $0.0018760 | $0.0018980 | $0.0020000 | $0.0018980 |
| 2020-02-12 | $0.0018980 | $0.0018920 | $0.0021240 | $0.0018920 |
| 2020-02-13 | $0.0018920 | $0.0021590 | $0.0022000 | $0.0018910 |
| 2020-02-14 | $0.0021590 | $0.0022750 | $0.0026060 | $0.0022750 |
| 2020-02-15 | $0.0022750 | $0.0019840 | $0.0021080 | $0.0019680 |
| 2020-02-16 | $0.0019840 | $0.0018160 | $0.0019560 | $0.0018160 |
| 2020-02-17 | $0.0018160 | $0.0018090 | $0.0026430 | $0.0017420 |
| 2020-02-18 | $0.0018090 | $0.0019210 | $0.0019580 | $0.0019100 |
| 2020-02-19 | $0.0019210 | $0.0017800 | $0.0017900 | $0.0016820 |
| 2020-02-20 | $0.0013440 | $0.0012490 | $0.0015370 | $0.0012490 |
| 2020-02-21 | $0.0017730 | $0.0017370 | $0.0018270 | $0.0013280 |
| 2020-02-22 | $0.0017370 | $0.0017310 | $0.0017310 | $0.0016390 |
| 2020-02-23 | $0.0017310 | $0.0016510 | $0.0018190 | $0.0016510 |
| 2020-02-24 | $0.0015960 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2020-02-25 | $0.0015920 | $0.0014460 | $0.0014790 | $0.0014460 |
| 2020-02-26 | $0.0014460 | $0.0014250 | $0.0014250 | $0.0012950 |
| 2020-02-27 | $0.0014250 | $0.0013860 | $0.0014700 | $0.0013860 |
| 2020-02-28 | $0.0013860 | $0.0009600 | $0.0013860 | $0.0009600 |
| 2020-02-29 | $0.0009600 | $0.0012520 | $0.0012520 | $0.0009190 |
| 2020-03-01 | $0.0012520 | $0.0009330 | $0.0013020 | $0.0009330 |
| 2020-03-02 | $0.0011970 | $0.0013380 | $0.0013380 | $0.0011600 |
| 2020-03-03 | $0.0013380 | $0.0014900 | $0.0016650 | $0.0012270 |
| 2020-03-04 | $0.0014900 | $0.0012280 | $0.0014920 | $0.0012280 |
| 2020-03-05 | $0.0012280 | $0.0012700 | $0.0013610 | $0.0012700 |
| 2020-03-06 | $0.0012700 | $0.0011910 | $0.0012820 | $0.0011910 |
| 2020-03-07 | $0.0018090 | $0.0013960 | $0.0017500 | $0.0012890 |
| 2020-03-08 | $0.0013360 | $0.0012890 | $0.0012890 | $0.0012090 |
| 2020-03-09 | $0.0011720 | $0.0012530 | $0.0014930 | $0.0011920 |
| 2020-03-10 | $0.0012530 | $0.0011500 | $0.0013540 | $0.0011500 |
| 2020-03-11 | $0.0011500 | $0.0013090 | $0.0013410 | $0.0011090 |
| 2020-03-12 | $0.0013090 | $0.0007320 | $0.0007760 | $0.0005470 |
| 2020-03-13 | $0.0007320 | $0.0007260 | $0.0009030 | $0.0005510 |
| 2020-03-14 | $0.0007260 | $0.0008350 | $0.0008360 | $0.0006570 |
| 2020-03-15 | $0.0008350 | $0.0006740 | $0.0008410 | $0.0006020 |
| 2020-03-16 | $0.0006740 | $0.0005500 | $0.0006370 | $0.0005210 |
| 2020-03-17 | $0.0005500 | $0.0006270 | $0.0006360 | $0.0005650 |
| 2020-03-18 | $0.0006270 | $0.0006760 | $0.0006760 | $0.0005800 |
| 2020-03-19 | $0.0006760 | $0.0007160 | $0.0009560 | $0.0007160 |
| 2020-03-20 | $0.0007160 | $0.0007790 | $0.0007880 | $0.0006150 |
| 2020-03-21 | $0.0007790 | $0.0004860 | $0.0007750 | $0.0002840 |
| 2020-03-22 | $0.0008050 | $0.0006410 | $0.0007580 | $0.0005830 |
| 2020-03-23 | $0.0004480 | $0.0006510 | $0.0006510 | $0.0004950 |
| 2020-03-24 | $0.0006510 | $0.0007060 | $0.0007060 | $0.0005150 |
| 2020-03-25 | $0.0007440 | $0.0007360 | $0.0007360 | $0.0006690 |
| 2020-03-26 | $0.0006920 | $0.0007180 | $0.0007180 | $0.0007060 |
| 2020-03-27 | $0.0008110 | $0.0007660 | $0.0007660 | $0.0007020 |
| 2020-03-28 | $0.0007660 | $0.0006880 | $0.0007500 | $0.0006880 |
| 2020-03-29 | $0.0006790 | $0.0006230 | $0.0007550 | $0.0006230 |
| 2020-03-30 | $0.0006230 | $0.0001880 | $0.0006740 | $0.0001880 |
| 2020-03-31 | $0.0001880 | $0.0003020 | $0.0003020 | $0.0001890 |
| 2020-04-01 | $0.0003020 | $0.0007220 | $0.0008190 | $0.0003090 |
| 2020-04-02 | $0.0007220 | $0.0006470 | $0.0007520 | $0.0006340 |
| 2020-04-03 | $0.0006470 | $0.0006790 | $0.0008770 | $0.0006460 |
| 2020-04-04 | $0.0006790 | $0.0006780 | $0.0007210 | $0.0005200 |
| 2020-04-05 | $0.0006780 | $0.0006830 | $0.0013040 | $0.0006640 |
| 2020-04-06 | $0.0006830 | $0.0008240 | $0.0010400 | $0.0008200 |
| 2020-04-07 | $0.0008080 | $0.0007920 | $0.0007920 | $0.0006480 |
| 2020-04-08 | $0.0007920 | $0.0007370 | $0.0008100 | $0.0006630 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0006560 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0007560 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0006200 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2020-04-13 | $0.0006290 | $0.0007610 | $0.0009770 | $0.0006210 |
| 2020-04-14 | $0.0007610 | $0.0007640 | $0.0007690 | $0.0007640 |
| 2020-04-15 | $0.0008260 | $0.0006630 | $0.0007960 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007080 | $0.0006860 | $0.0007010 | $0.0006860 |
| 2020-04-18 | $0.0006860 | $0.0006780 | $0.0007530 | $0.0006780 |
| 2020-04-19 | $0.0006780 | $0.0006380 | $0.0006510 | $0.0006380 |
| 2020-04-20 | $0.0006420 | $0.0006840 | $0.0006840 | $0.0006160 |
| 2020-04-21 | $0.0006040 | $0.0007950 | $0.0009390 | $0.0004280 |
| 2020-04-22 | $0.0007950 | $0.0007690 | $0.0008510 | $0.0007230 |
| 2020-04-23 | $0.0007690 | $0.0006630 | $0.0008760 | $0.0004860 |
| 2020-04-24 | $0.0006630 | $0.0006890 | $0.0006890 | $0.0006700 |
| 2020-04-25 | $0.0006010 | $0.0007550 | $0.0007550 | $0.0006040 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2020-04-27 | $0.0007700 | $0.0007790 | $0.0008570 | $0.0006230 |
| 2020-04-28 | $0.0007790 | $0.0006980 | $0.0007760 | $0.0006980 |
| 2020-04-29 | $0.0007220 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007690 | $0.0007740 | $0.0007400 |
| 2020-05-01 | $0.0007770 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2020-05-02 | $0.0007950 | $0.0008080 | $0.0008980 | $0.0008080 |
| 2020-05-03 | $0.0007990 | $0.0005710 | $0.0007840 | $0.0004810 |
| 2020-05-04 | $0.0005710 | $0.0008170 | $0.0012400 | $0.0005630 |
| 2020-05-05 | $0.0008170 | $0.0007420 | $0.0008160 | $0.0007420 |
| 2020-05-06 | $0.0007420 | $0.0006050 | $0.0007190 | $0.0006050 |
| 2020-05-07 | $0.0006050 | $0.0007220 | $0.0007220 | $0.0006160 |
| 2020-05-08 | $0.0007220 | $0.0007130 | $0.0007190 | $0.0007130 |
| 2020-05-09 | $0.0006870 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0007080 | $0.0005730 | $0.0006330 | $0.0005580 |
| 2020-05-11 | $0.0005240 | $0.0006000 | $0.0006000 | $0.0005140 |
| 2020-05-12 | $0.0005670 | $0.0006660 | $0.0006660 | $0.0005790 |
| 2020-05-13 | $0.0006660 | $0.0007040 | $0.0007060 | $0.0007020 |
| 2020-05-14 | $0.0007040 | $0.0006100 | $0.0007160 | $0.0006100 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2020-05-16 | $0.0005840 | $0.0005430 | $0.0006020 | $0.0005430 |
| 2020-05-17 | $0.0005630 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2020-05-18 | $0.0005610 | $0.0006480 | $0.0006590 | $0.0005820 |
| 2020-05-19 | $0.0005830 | $0.0005870 | $0.0006850 | $0.0005870 |
| 2020-05-20 | $0.0005870 | $0.0006660 | $0.0006660 | $0.0005710 |
| 2020-05-21 | $0.0005880 | $0.0006260 | $0.0006260 | $0.0005560 |
| 2020-05-22 | $0.0006340 | $0.0007340 | $0.0008250 | $0.0006420 |
| 2020-05-23 | $0.0006530 | $0.0005370 | $0.0006510 | $0.0005370 |
| 2020-05-24 | $0.0005370 | $0.0006430 | $0.0006430 | $0.0005190 |
| 2020-05-25 | $0.0006430 | $0.0005690 | $0.0007020 | $0.0005690 |
| 2020-05-26 | $0.0007120 | $0.0006190 | $0.0007080 | $0.0006190 |
| 2020-05-27 | $0.0006190 | $0.0007360 | $0.0007360 | $0.0006440 |
| 2020-05-28 | $0.0005810 | $0.0006940 | $0.0006940 | $0.0006150 |
| 2020-05-29 | $0.0006940 | $0.0006880 | $0.0007560 | $0.0006880 |
| 2020-05-30 | $0.0006880 | $0.0007500 | $0.0007790 | $0.0007310 |
| 2020-05-31 | $0.0007500 | $0.0006860 | $0.0007140 | $0.0006860 |
| 2020-06-01 | $0.0006860 | $0.0007400 | $0.0007450 | $0.0005240 |
| 2020-06-02 | $0.0007400 | $0.0007490 | $0.0007490 | $0.0005520 |
| 2020-06-03 | $0.0007490 | $0.0009050 | $0.0009050 | $0.0007700 |
| 2020-06-04 | $0.0009050 | $0.0007640 | $0.0009000 | $0.0007400 |
| 2020-06-05 | $0.0007640 | $0.0007800 | $0.0007800 | $0.0007540 |
| 2020-06-06 | $0.0007800 | $0.0007990 | $0.0008420 | $0.0007870 |
| 2020-06-07 | $0.0007990 | $0.0011410 | $0.0012920 | $0.0008080 |
| 2020-06-08 | $0.0011410 | $0.0012520 | $0.0014150 | $0.0010400 |
| 2020-06-09 | $0.0012520 | $0.0012030 | $0.0012490 | $0.0011980 |
| 2020-06-10 | $0.0012030 | $0.0013020 | $0.0013220 | $0.0011950 |
| 2020-06-11 | $0.0012860 | $0.0011120 | $0.0012050 | $0.0010190 |
| 2020-06-12 | $0.0012060 | $0.0011950 | $0.0012450 | $0.0010210 |
| 2020-06-13 | $0.0011950 | $0.0009460 | $0.0011980 | $0.0008700 |
| 2020-06-14 | $0.0009460 | $0.0009290 | $0.0009640 | $0.0009060 |
| 2020-06-15 | $0.0009330 | $0.0009430 | $0.0009430 | $0.0008490 |
| 2020-06-16 | $0.0011390 | $0.0008570 | $0.0011600 | $0.0008570 |
| 2020-06-17 | $0.0008570 | $0.0009700 | $0.0014700 | $0.0008510 |
| 2020-06-18 | $0.0009700 | $0.0009340 | $0.0011240 | $0.0009250 |
| 2020-06-19 | $0.0009340 | $0.0009190 | $0.0009240 | $0.0009190 |
| 2020-06-20 | $0.0009190 | $0.0009380 | $0.0009380 | $0.0009200 |
| 2020-06-21 | $0.0009380 | $0.0010070 | $0.0010070 | $0.0009340 |
| 2020-06-22 | $0.0010070 | $0.0010950 | $0.0011020 | $0.0010750 |
| 2020-06-23 | $0.0010950 | $0.0010920 | $0.0010940 | $0.0010890 |
| 2020-06-24 | $0.0012510 | $0.0011150 | $0.0012080 | $0.0011150 |
| 2020-06-25 | $0.0011150 | $0.0011090 | $0.0011090 | $0.0010170 |
| 2020-06-26 | $0.0011090 | $0.0011910 | $0.0011910 | $0.0010990 |
| 2020-06-27 | $0.0011910 | $0.0011710 | $0.0012610 | $0.0011710 |
| 2020-06-28 | $0.0011040 | $0.0012910 | $0.0012910 | $0.0011250 |
| 2020-06-29 | $0.0012910 | $0.0011530 | $0.0013080 | $0.0011530 |
| 2020-06-30 | $0.0011530 | $0.0012720 | $0.0012720 | $0.0011410 |
| 2020-07-01 | $0.0012720 | $0.0011620 | $0.0013030 | $0.0011620 |
| 2020-07-02 | $0.0011090 | $0.0010910 | $0.0011820 | $0.0010910 |
| 2020-07-03 | $0.0010910 | $0.0009070 | $0.0010880 | $0.0009070 |
| 2020-07-04 | $0.0009070 | $0.0010060 | $0.0010970 | $0.0008230 |
| 2020-07-05 | $0.0011540 | $0.0009670 | $0.0011470 | $0.0009670 |
| 2020-07-06 | $0.0011810 | $0.0013090 | $0.0013090 | $0.0012150 |
| 2020-07-07 | $0.0013090 | $0.0011110 | $0.0012960 | $0.0010180 |
| 2020-07-08 | $0.0011110 | $0.0012270 | $0.0013210 | $0.0011330 |
| 2020-07-09 | $0.0010480 | $0.0013000 | $0.0013020 | $0.0010260 |
| 2020-07-10 | $0.0011090 | $0.0011150 | $0.0013000 | $0.0011150 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0013020 | $0.0013020 | $0.0011160 |
| 2020-07-13 | $0.0013040 | $0.0010490 | $0.0012860 | $0.0010490 |
| 2020-07-14 | $0.0010490 | $0.0011520 | $0.0012530 | $0.0010530 |
| 2020-07-15 | $0.0011520 | $0.0012660 | $0.0012660 | $0.0011420 |
| 2020-07-16 | $0.0011950 | $0.0011870 | $0.0012790 | $0.0011870 |
| 2020-07-17 | $0.0011870 | $0.0010990 | $0.0011900 | $0.0010990 |
| 2020-07-18 | $0.0010990 | $0.0011930 | $0.0012850 | $0.0011010 |
| 2020-07-19 | $0.0011930 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2020-07-20 | $0.0011980 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2020-07-21 | $0.0011910 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-07-22 | $0.0012210 | $0.0011440 | $0.0012400 | $0.0011440 |
| 2020-07-23 | $0.0014040 | $0.0015710 | $0.0015710 | $0.0014640 |
| 2020-07-24 | $0.0012500 | $0.0012420 | $0.0012420 | $0.0010510 |
| 2020-07-25 | $0.0015940 | $0.0012810 | $0.0017420 | $0.0012810 |
| 2020-07-26 | $0.0012810 | $0.0017380 | $0.0017380 | $0.0013050 |
| 2020-07-27 | $0.0012920 | $0.0012150 | $0.0014360 | $0.0012150 |
| 2020-07-28 | $0.0012150 | $0.0013120 | $0.0013120 | $0.0010930 |
| 2020-07-29 | $0.0013120 | $0.0013330 | $0.0014450 | $0.0012220 |
| 2020-07-30 | $0.0013330 | $0.0012230 | $0.0013340 | $0.0011110 |
| 2020-07-31 | $0.0018710 | $0.0012070 | $0.0019350 | $0.0012070 |
| 2020-08-01 | $0.0012070 | $0.0012400 | $0.0013480 | $0.0012400 |
| 2020-08-02 | $0.0012400 | $0.0010670 | $0.0011900 | $0.0010670 |
| 2020-08-03 | $0.0011060 | $0.0011230 | $0.0013480 | $0.0011230 |
| 2020-08-04 | $0.0011080 | $0.0011380 | $0.0011580 | $0.0011190 |
| 2020-08-05 | $0.0011190 | $0.0011750 | $0.0012930 | $0.0011750 |
| 2020-08-06 | $0.0011750 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-07 | $0.0012950 | $0.0011600 | $0.0012760 | $0.0010440 |
| 2020-08-08 | $0.0011600 | $0.0012950 | $0.0014120 | $0.0011770 |
| 2020-08-09 | $0.0011610 | $0.0011710 | $0.0011860 | $0.0010970 |
| 2020-08-10 | $0.0011710 | $0.0011910 | $0.0011910 | $0.0011560 |
| 2020-08-11 | $0.0011910 | $0.0011860 | $0.0011860 | $0.0011030 |
| 2020-08-12 | $0.0011860 | $0.0011380 | $0.0012120 | $0.0011380 |
| 2020-08-13 | $0.0011380 | $0.0012110 | $0.0012790 | $0.0012110 |
| 2020-08-14 | $0.0012110 | $0.0012020 | $0.0013020 | $0.0012020 |
| 2020-08-15 | $0.0012020 | $0.0013280 | $0.0013280 | $0.0011810 |
| 2020-08-16 | $0.0013280 | $0.0012710 | $0.0013320 | $0.0012100 |
| 2020-08-17 | $0.0012710 | $0.0012380 | $0.0012640 | $0.0011950 |
| 2020-08-18 | $0.0012380 | $0.0012040 | $0.0012420 | $0.0011780 |
| 2020-08-19 | $0.0012040 | $0.0012070 | $0.0012070 | $0.0011620 |
| 2020-08-20 | $0.0012940 | $0.0011860 | $0.0014240 | $0.0011860 |
| 2020-08-21 | $0.0012310 | $0.0011950 | $0.0011950 | $0.0011480 |
| 2020-08-22 | $0.0011950 | $0.0012060 | $0.0012260 | $0.0012060 |
| 2020-08-23 | $0.0011670 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2020-08-24 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2020-08-25 | $0.0011760 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-08-26 | $0.0011330 | $0.0012610 | $0.0012610 | $0.0011470 |
| 2020-08-27 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2020-08-28 | $0.0012460 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2020-08-29 | $0.0012690 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2020-08-30 | $0.0012160 | $0.0012910 | $0.0013090 | $0.0012910 |
| 2020-08-31 | $0.0012890 | $0.0011660 | $0.0012820 | $0.0011660 |
| 2020-09-01 | $0.0010980 | $0.0012320 | $0.0012320 | $0.0012040 |
| 2020-09-02 | $0.0012320 | $0.0012620 | $0.0014690 | $0.0011300 |
| 2020-09-03 | $0.0012620 | $0.0009330 | $0.0010980 | $0.0009060 |
| 2020-09-04 | $0.0009330 | $0.0009260 | $0.0009610 | $0.0009260 |
| 2020-09-05 | $0.0009260 | $0.0009350 | $0.0009350 | $0.0008050 |
| 2020-09-06 | $0.0009350 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2020-09-07 | $0.0010260 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-09-08 | $0.0009870 | $0.0008640 | $0.0009420 | $0.0008640 |
| 2020-09-09 | $0.0009120 | $0.0010230 | $0.0010230 | $0.0009210 |
| 2020-09-10 | $0.0010230 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2020-09-11 | $0.0010350 | $0.0009360 | $0.0010400 | $0.0008320 |
| 2020-09-12 | $0.0009360 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-13 | $0.0009930 | $0.0010330 | $0.0010330 | $0.0009380 |
| 2020-09-14 | $0.0010330 | $0.0010490 | $0.0010640 | $0.0010450 |
| 2020-09-15 | $0.0010490 | $0.0009540 | $0.0016020 | $0.0008600 |
| 2020-09-16 | $0.0009540 | $0.0009530 | $0.0011360 | $0.0008730 |
| 2020-09-17 | $0.0009530 | $0.0008610 | $0.0010170 | $0.0007950 |
| 2020-09-18 | $0.0008610 | $0.0009230 | $0.0010000 | $0.0008500 |
| 2020-09-19 | $0.0009230 | $0.0009250 | $0.0009900 | $0.0007980 |
| 2020-09-20 | $0.0009250 | $0.0008720 | $0.0008900 | $0.0007530 |
| 2020-09-21 | $0.0008720 | $0.0007820 | $0.0008810 | $0.0007480 |
| 2020-09-22 | $0.0007820 | $0.0009120 | $0.0010470 | $0.0007920 |
| 2020-09-23 | $0.0009120 | $0.0009930 | $0.0009930 | $0.0007590 |
| 2020-09-24 | $0.0009930 | $0.0008310 | $0.0010820 | $0.0008310 |
| 2020-09-25 | $0.0008310 | $0.0008100 | $0.0010770 | $0.0008100 |
| 2020-09-26 | $0.0008100 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2020-09-27 | $0.0008150 | $0.0009440 | $0.0011770 | $0.0008230 |
| 2020-09-28 | $0.0009440 | $0.0008420 | $0.0010370 | $0.0008420 |
| 2020-09-29 | $0.0008420 | $0.0009830 | $0.0009970 | $0.0008570 |
| 2020-09-30 | $0.0009830 | $0.0009790 | $0.0009820 | $0.0009790 |
| 2020-10-01 | $0.0008620 | $0.0014870 | $0.0014870 | $0.0008500 |
| 2020-10-02 | $0.0014870 | $0.0015860 | $0.0015860 | $0.0010580 |
| 2020-10-03 | $0.0015860 | $0.0013720 | $0.0015830 | $0.0011610 |
| 2020-10-04 | $0.0013720 | $0.0011740 | $0.0013880 | $0.0011740 |
| 2020-10-05 | $0.0008460 | $0.0009340 | $0.0011390 | $0.0008240 |
| 2020-10-06 | $0.0009340 | $0.0010360 | $0.0011450 | $0.0008280 |
| 2020-10-07 | $0.0010600 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2020-10-08 | $0.0010390 | $0.0011770 | $0.0013310 | $0.0010680 |
| 2020-10-09 | $0.0010930 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-10-10 | $0.0011060 | $0.0010170 | $0.0013560 | $0.0009040 |
| 2020-10-11 | $0.0012420 | $0.0014230 | $0.0016850 | $0.0010750 |
| 2020-10-12 | $0.0014230 | $0.0012920 | $0.0015400 | $0.0012920 |
| 2020-10-13 | $0.0012920 | $0.0015680 | $0.0015680 | $0.0012740 |
| 2020-10-14 | $0.0015680 | $0.0009210 | $0.0015580 | $0.0009210 |
| 2020-10-15 | $0.0010290 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-10-16 | $0.0010360 | $0.0011330 | $0.0011330 | $0.0009060 |
| 2020-10-17 | $0.0011550 | $0.0009210 | $0.0011650 | $0.0009210 |
| 2020-10-18 | $0.0009090 | $0.0011510 | $0.0011510 | $0.0009210 |
| 2020-10-19 | $0.0011510 | $0.0014110 | $0.0014110 | $0.0011760 |
| 2020-10-20 | $0.0014110 | $0.0010730 | $0.0014310 | $0.0010730 |
| 2020-10-21 | $0.0010730 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2020-10-22 | $0.0012570 | $0.0010650 | $0.0016000 | $0.0010650 |
| 2020-10-23 | $0.0010650 | $0.0010240 | $0.0010770 | $0.0010240 |
| 2020-10-24 | $0.0010240 | $0.0011140 | $0.0011140 | $0.0010310 |
| 2020-10-25 | $0.0011140 | $0.0011010 | $0.0011010 | $0.0010970 |
| 2020-10-26 | $0.0011010 | $0.0009040 | $0.0010650 | $0.0009040 |
| 2020-10-27 | $0.0009150 | $0.0009550 | $0.0012280 | $0.0009550 |
| 2020-10-28 | $0.0009550 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-10-29 | $0.0009300 | $0.0009420 | $0.0010770 | $0.0009420 |
| 2020-10-30 | $0.0008140 | $0.0008040 | $0.0009380 | $0.0008040 |
| 2020-10-31 | $0.0009500 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-11-01 | $0.0009660 | $0.0008260 | $0.0009630 | $0.0008260 |
| 2020-11-02 | $0.0008260 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2020-11-03 | $0.0008060 | $0.0006990 | $0.0009390 | $0.0006990 |
| 2020-11-04 | $0.0006990 | $0.0008210 | $0.0009220 | $0.0007250 |
| 2020-11-05 | $0.0008210 | $0.0007710 | $0.0008500 | $0.0007710 |
| 2020-11-06 | $0.0007800 | $0.0007800 | $0.0009350 | $0.0007800 |
| 2020-11-07 | $0.0008440 | $0.0008500 | $0.0008500 | $0.0008060 |
| 2020-11-08 | $0.0007420 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-11-09 | $0.0007740 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2020-11-10 | $0.0008670 | $0.0008210 | $0.0008790 | $0.0007710 |
| 2020-11-11 | $0.0008210 | $0.0005470 | $0.0008440 | $0.0005470 |
| 2020-11-12 | $0.0007850 | $0.0006520 | $0.0011410 | $0.0006520 |
| 2020-11-13 | $0.0005460 | $0.0007100 | $0.0007100 | $0.0005630 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0008840 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0007130 | $0.0005850 | $0.0007030 | $0.0004720 |
| 2020-11-20 | $0.0005850 | $0.0005100 | $0.0006330 | $0.0005100 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-23 | $0.0006550 | $0.0005730 | $0.0007130 | $0.0005000 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-26 | $0.0005180 | $0.0006710 | $0.0007180 | $0.0004730 |
| 2020-11-27 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-11-28 | $0.0006690 | $0.0005700 | $0.0007690 | $0.0005000 |
| 2020-11-29 | $0.0005320 | $0.0007280 | $0.0007280 | $0.0005460 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0005910 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0006340 | $0.0008630 | $0.0008630 | $0.0006540 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007950 | $0.0004840 | $0.0008360 | $0.0004840 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-07 | $0.0004880 | $0.0007570 | $0.0007570 | $0.0004790 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0007420 | $0.0005560 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-12 | $0.0005280 | $0.0006140 | $0.0008240 | $0.0005510 |
| 2020-12-13 | $0.0006140 | $0.0006320 | $0.0006380 | $0.0005550 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-17 | $0.0006820 | $0.0007330 | $0.0007330 | $0.0005600 |
| 2020-12-18 | $0.0007330 | $0.0006150 | $0.0007460 | $0.0006090 |
| 2020-12-19 | $0.0006150 | $0.0006130 | $0.0007510 | $0.0006130 |
| 2020-12-20 | $0.0006130 | $0.0007280 | $0.0007280 | $0.0005620 |
| 2020-12-21 | $0.0007040 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-12-22 | $0.0006930 | $0.0006310 | $0.0007260 | $0.0006310 |
| 2020-12-23 | $0.0006310 | $0.0006670 | $0.0006670 | $0.0005740 |
| 2020-12-24 | $0.0006970 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0006980 | $0.0006020 | $0.0007520 | $0.0006020 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-27 | $0.0006110 | $0.0005810 | $0.0006570 | $0.0005470 |
| 2020-12-28 | $0.0005810 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-12-29 | $0.0006200 | $0.0005120 | $0.0006220 | $0.0005120 |
| 2020-12-30 | $0.0005470 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-31 | $0.0005270 | $0.0006270 | $0.0006270 | $0.0005160 |
| 2021-01-01 | $0.0006270 | $0.0004530 | $0.0006210 | $0.0004380 |
| 2021-01-02 | $0.0004530 | $0.0004420 | $0.0004800 | $0.0004420 |
| 2021-01-03 | $0.0004420 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2021-01-04 | $0.0005580 | $0.0005530 | $0.0005950 | $0.0005530 |
| 2021-01-05 | $0.0003200 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2021-01-06 | $0.0005850 | $0.0006540 | $0.0006660 | $0.0006420 |
| 2021-01-07 | $0.0003680 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-09 | $0.0006080 | $0.0005500 | $0.0006400 | $0.0004860 |
| 2021-01-10 | $0.0004020 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2021-01-11 | $0.0005400 | $0.0004900 | $0.0004900 | $0.0004680 |
| 2021-01-12 | $0.0003550 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-15 | $0.0004680 | $0.0004440 | $0.0005500 | $0.0004440 |
| 2021-01-16 | $0.0004440 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-01-17 | $0.0004670 | $0.0004560 | $0.0005680 | $0.0004560 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-01-19 | $0.0004660 | $0.0005200 | $0.0005200 | $0.0005060 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-01-21 | $0.0005240 | $0.0004110 | $0.0004220 | $0.0004110 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0004570 | $0.0004690 | $0.0004690 | $0.0004570 |
| 2021-01-24 | $0.0003210 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-01-25 | $0.0005290 | $0.0005270 | $0.0005270 | $0.0005010 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0003250 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0005320 | $0.0005240 | $0.0005520 | $0.0005240 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0005240 | $0.0005650 | $0.0005650 | $0.0004990 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-05 | $0.0006870 | $0.0005850 | $0.0008090 | $0.0005850 |
| 2021-02-06 | $0.0005850 | $0.0010070 | $0.0028380 | $0.0005710 |
| 2021-02-07 | $0.0010070 | $0.0011300 | $0.0011300 | $0.0009690 |
| 2021-02-08 | $0.0011300 | $0.0009290 | $0.0012270 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-10 | $0.0009390 | $0.0010630 | $0.0012720 | $0.0009240 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-12 | $0.0010010 | $0.0011440 | $0.0011440 | $0.0010330 |
| 2021-02-13 | $0.0011440 | $0.0017990 | $0.0017990 | $0.0010900 |
| 2021-02-14 | $0.0017990 | $0.0018390 | $0.0018390 | $0.0013880 |
| 2021-02-15 | $0.0018390 | $0.0017620 | $0.0021890 | $0.0017620 |
| 2021-02-16 | $0.0017620 | $0.0018900 | $0.0022290 | $0.0011770 |
| 2021-02-17 | $0.0019670 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-02-18 | $0.0019620 | $0.0017650 | $0.0020560 | $0.0013770 |
| 2021-02-19 | $0.0015480 | $0.0016780 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0017620 | $0.0018000 | $0.0018000 | $0.0017240 |
| 2021-02-21 | $0.0016770 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2021-02-23 | $0.0016240 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-02-24 | $0.0015310 | $0.0010890 | $0.0015760 | $0.0010890 |
| 2021-02-25 | $0.0014920 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-02-26 | $0.0014120 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2021-02-27 | $0.0009690 | $0.0012120 | $0.0021470 | $0.0009780 |
| 2021-02-28 | $0.0012120 | $0.0011380 | $0.0011810 | $0.0010810 |
| 2021-03-01 | $0.0009050 | $0.0014890 | $0.0014890 | $0.0009930 |
| 2021-03-02 | $0.0014890 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2021-03-03 | $0.0014550 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-03-04 | $0.0015120 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-05 | $0.0014510 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-03-06 | $0.0013610 | $0.0018000 | $0.0018170 | $0.0012390 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2021-03-08 | $0.0014160 | $0.0015590 | $0.0015960 | $0.0011010 |
| 2021-03-09 | $0.0015590 | $0.0014790 | $0.0023960 | $0.0008420 |
| 2021-03-10 | $0.0014790 | $0.0013470 | $0.0014190 | $0.0013470 |
| 2021-03-11 | $0.0013470 | $0.0014430 | $0.0014980 | $0.0013700 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2021-03-13 | $0.0013970 | $0.0033430 | $0.0036310 | $0.0015180 |
| 2021-03-14 | $0.0033430 | $0.0017010 | $0.0032170 | $0.0017010 |
| 2021-03-15 | $0.0017010 | $0.0026740 | $0.0026740 | $0.0016510 |
| 2021-03-16 | $0.0026740 | $0.0023830 | $0.0029610 | $0.0023830 |
| 2021-03-17 | $0.0022770 | $0.0029450 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0024060 | $0.0030190 | $0.0030190 | $0.0023450 |
| 2021-03-19 | $0.0030190 | $0.0030770 | $0.0030770 | $0.0025700 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2021-03-22 | $0.0028690 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2021-03-23 | $0.0027050 | $0.0021740 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2021-03-25 | $0.0026920 | $0.0017300 | $0.0026980 | $0.0017300 |
| 2021-03-26 | $0.0017300 | $0.0023460 | $0.0025330 | $0.0018530 |
| 2021-03-27 | $0.0022020 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2021-03-28 | $0.0023650 | $0.0030360 | $0.0030360 | $0.0023280 |
| 2021-03-29 | $0.0030360 | $0.0028520 | $0.0035970 | $0.0021800 |
| 2021-03-30 | $0.0028520 | $0.0022650 | $0.0036280 | $0.0020620 |
| 2021-03-31 | $0.0022650 | $0.0031470 | $0.0031470 | $0.0023600 |
| 2021-04-01 | $0.0029400 | $0.0023490 | $0.0029370 | $0.0023490 |
| 2021-04-02 | $0.0032270 | $0.0023480 | $0.0035010 | $0.0023480 |
| 2021-04-03 | $0.0023480 | $0.0022300 | $0.0026120 | $0.0022100 |
| 2021-04-04 | $0.0022300 | $0.0031150 | $0.0031150 | $0.0020970 |
| 2021-04-05 | $0.0031150 | $0.0026350 | $0.0031620 | $0.0013910 |
| 2021-04-06 | $0.0026350 | $0.0029570 | $0.0029570 | $0.0026400 |
| 2021-04-07 | $0.0029570 | $0.0026120 | $0.0027500 | $0.0026120 |
| 2021-04-08 | $0.0027980 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2021-04-09 | $0.0027680 | $0.0028930 | $0.0039680 | $0.0027490 |
| 2021-04-10 | $0.0028930 | $0.0024330 | $0.0030510 | $0.0024330 |
| 2021-04-11 | $0.0024330 | $0.0028820 | $0.0029890 | $0.0024520 |
| 2021-04-12 | $0.0028820 | $0.0030570 | $0.0030570 | $0.0028650 |
| 2021-04-13 | $0.0029920 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-04-14 | $0.0032870 | $0.0028210 | $0.0034780 | $0.0028210 |
| 2021-04-15 | $0.0028210 | $0.0037250 | $0.0037250 | $0.0022650 |
| 2021-04-16 | $0.0037250 | $0.0027900 | $0.0035900 | $0.0025470 |
| 2021-04-17 | $0.0027900 | $0.0025730 | $0.0026660 | $0.0025730 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0028120 | $0.0022500 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-04-20 | $0.0024010 | $0.0025420 | $0.0025890 | $0.0023790 |
| 2021-04-21 | $0.0025420 | $0.0021930 | $0.0025700 | $0.0021220 |
| 2021-04-22 | $0.0021930 | $0.0019930 | $0.0022330 | $0.0018010 |
| 2021-04-23 | $0.0019930 | $0.0019190 | $0.0019670 | $0.0018960 |
| 2021-04-24 | $0.0019190 | $0.0017730 | $0.0018180 | $0.0015520 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-26 | $0.0017880 | $0.0024840 | $0.0025350 | $0.0019520 |
| 2021-04-27 | $0.0024840 | $0.0020280 | $0.0026150 | $0.0018680 |
| 2021-04-28 | $0.0020280 | $0.0021180 | $0.0022560 | $0.0019810 |
| 2021-04-29 | $0.0021950 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-04-30 | $0.0019860 | $0.0016100 | $0.0019990 | $0.0016100 |
| 2021-05-01 | $0.0016100 | $0.0020630 | $0.0020930 | $0.0016510 |
| 2021-05-02 | $0.0020630 | $0.0023030 | $0.0023030 | $0.0017710 |
| 2021-05-03 | $0.0023030 | $0.0021620 | $0.0026760 | $0.0020590 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0021300 | $0.0015970 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0023000 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0022580 | $0.0016930 |
| 2021-05-07 | $0.0020950 | $0.0017770 | $0.0020900 | $0.0017770 |
| 2021-05-08 | $0.0017770 | $0.0016450 | $0.0022710 | $0.0016450 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.0016490 | $0.0018560 | $0.0018560 | $0.0016590 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-12 | $0.0019640 | $0.0016010 | $0.0017910 | $0.0016010 |
| 2021-05-13 | $0.0016010 | $0.0014880 | $0.0015620 | $0.0014500 |
| 2021-05-14 | $0.0014910 | $0.0019960 | $0.0019960 | $0.0014970 |
| 2021-05-15 | $0.0016320 | $0.0018220 | $0.0018220 | $0.0014580 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-05-17 | $0.0018600 | $0.0013070 | $0.0017420 | $0.0013070 |
| 2021-05-18 | $0.0013070 | $0.0017150 | $0.0017150 | $0.0012870 |
| 2021-05-19 | $0.0013510 | $0.0013440 | $0.0015150 | $0.0009770 |
| 2021-05-20 | $0.0014710 | $0.0016240 | $0.0016240 | $0.0012180 |
| 2021-05-21 | $0.0016240 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2021-05-22 | $0.0014860 | $0.0013780 | $0.0014010 | $0.0013090 |
| 2021-05-23 | $0.0013780 | $0.0013430 | $0.0013430 | $0.0012590 |
| 2021-05-24 | $0.0013430 | $0.0012710 | $0.0016950 | $0.0011120 |
| 2021-05-25 | $0.0012710 | $0.0013000 | $0.0014350 | $0.0012450 |
| 2021-05-26 | $0.0013000 | $0.0013290 | $0.0013870 | $0.0013290 |
| 2021-05-27 | $0.0013290 | $0.0011790 | $0.0012620 | $0.0011520 |
| 2021-05-28 | $0.0011790 | $0.0009410 | $0.0013750 | $0.0008200 |
| 2021-05-29 | $0.0009410 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2021-05-30 | $0.0010380 | $0.0007130 | $0.0010700 | $0.0007130 |
| 2021-05-31 | $0.0009310 | $0.0008930 | $0.0010560 | $0.0008930 |
| 2021-06-01 | $0.0008930 | $0.0009220 | $0.0010010 | $0.0008430 |
| 2021-06-02 | $0.0009220 | $0.0009200 | $0.0009470 | $0.0008930 |
| 2021-06-03 | $0.0009200 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2021-06-04 | $0.0007850 | $0.0011060 | $0.0011060 | $0.0007370 |
| 2021-06-05 | $0.0011060 | $0.0007110 | $0.0010660 | $0.0007110 |
| 2021-06-06 | $0.0007110 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2021-06-07 | $0.0007160 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2021-06-08 | $0.0008820 | $0.0007530 | $0.0008530 | $0.0007530 |
| 2021-06-09 | $0.0006680 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2021-06-10 | $0.0007480 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-06-11 | $0.0007420 | $0.0008010 | $0.0008010 | $0.0007060 |
| 2021-06-12 | $0.0007470 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2021-06-13 | $0.0007110 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2021-06-14 | $0.0007800 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2021-06-15 | $0.0008100 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2021-06-16 | $0.0008030 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2021-06-17 | $0.0008050 | $0.0009250 | $0.0009250 | $0.0008070 |
| 2021-06-18 | $0.0009250 | $0.0005580 | $0.0008710 | $0.0005580 |
| 2021-06-19 | $0.0007170 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0004700 | $0.0006890 | $0.0006890 | $0.0004920 |
| 2021-06-24 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0006960 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0007140 | $0.0007080 | $0.0007500 | $0.0007080 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0004800 | $0.0006760 | $0.0006760 | $0.0004690 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006840 | $0.0007000 | $0.0007000 | $0.0006810 |
| 2021-07-19 | $0.0006360 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-07-20 | $0.0006730 | $0.0006970 | $0.0006970 | $0.0006610 |
| 2021-07-21 | $0.0005960 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-07-22 | $0.0007780 | $0.0007690 | $0.0007900 | $0.0007690 |
| 2021-07-23 | $0.0007690 | $0.0005950 | $0.0008080 | $0.0005950 |
| 2021-07-24 | $0.0006730 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-07-25 | $0.0006860 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-07-26 | $0.0006140 | $0.0008470 | $0.0008690 | $0.0006240 |
| 2021-07-27 | $0.0007450 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0012010 | $0.0012010 | $0.0008010 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-30 | $0.0009060 | $0.0008130 | $0.0009610 | $0.0008130 |
| 2021-07-31 | $0.0008130 | $0.0008360 | $0.0009110 | $0.0008360 |
| 2021-08-01 | $0.0008300 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0008610 | $0.0014300 | $0.0014300 | $0.0008280 |
| 2021-08-04 | $0.0014300 | $0.0011990 | $0.0015810 | $0.0007630 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0012450 | $0.0007810 | $0.0012730 | $0.0007810 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0009350 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2021-08-21 | $0.0009870 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-08-22 | $0.0008070 | $0.0006810 | $0.0008100 | $0.0006810 |
| 2021-08-23 | $0.0009860 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2021-08-24 | $0.0009900 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-08-25 | $0.0009540 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-08-29 | $0.0009780 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-31 | $0.0009400 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-01 | $0.0009430 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2021-09-02 | $0.0009770 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-09-03 | $0.0009860 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2021-09-04 | $0.0009460 | $0.0006220 | $0.0009330 | $0.0006220 |
| 2021-09-05 | $0.0009990 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2021-09-06 | $0.0006320 | $0.0007860 | $0.007150 | $0.0006280 |
| 2021-09-07 | $0.0007860 | $0.0007210 | $0.0021970 | $0.0002060 |
| 2021-09-08 | $0.0007210 | $0.0007000 | $0.0022750 | $0.0005250 |
| 2021-09-09 | $0.0007000 | $0.0006850 | $0.0009930 | $0.0005140 |
| 2021-09-10 | $0.0006850 | $0.0006740 | $0.0006740 | $0.0006420 |
| 2021-09-11 | $0.0004480 | $0.0009030 | $0.0009030 | $0.0004520 |
| 2021-09-12 | $0.0006860 | $0.0006810 | $0.0007150 | $0.0005110 |
| 2021-09-13 | $0.0006810 | $0.0006570 | $0.0006570 | $0.0006240 |
| 2021-09-14 | $0.0004500 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-09-15 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-09-16 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-09-17 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2021-09-18 | $0.0004730 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-09-19 | $0.0006870 | $0.0007320 | $0.0007320 | $0.0005990 |
| 2021-09-20 | $0.0007320 | $0.0008010 | $0.0012760 | $0.0005930 |
| 2021-09-21 | $0.0008010 | $0.0008280 | $0.0008280 | $0.0007180 |
| 2021-09-22 | $0.0008280 | $0.0009850 | $0.0011390 | $0.0006770 |
| 2021-09-23 | $0.0008720 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-26 | $0.0008540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2021-09-27 | $0.0008640 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2021-09-28 | $0.0009370 | $0.0005330 | $0.0008980 | $0.0005330 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0006560 | $0.0006300 | $0.0006900 | $0.0005400 |
| 2021-10-01 | $0.0006300 | $0.0007950 | $0.0007950 | $0.0006950 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-10-08 | $0.0008610 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2021-10-11 | $0.0006150 | $0.0008150 | $0.0009220 | $0.0006020 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-21 | $0.0009160 | $0.0006500 | $0.0008940 | $0.0006500 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0008150 | $0.0009510 | $0.0009510 | $0.0008210 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-04 | $0.0006290 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-05 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-15 | $0.0006940 | $0.0007300 | $0.0007300 | $0.0006840 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0011950 | $0.0005980 |
| 2021-11-21 | $0.0008390 | $0.0008530 | $0.0008530 | $0.0008100 |
| 2021-11-22 | $0.0008530 | $0.0006950 | $0.0009410 | $0.0006950 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0007260 | $0.0007690 | $0.0007690 | $0.0007240 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0007410 | $0.0008260 | $0.0008260 | $0.0007340 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-12-09 | $0.0005330 | $0.0005760 | $0.0006170 | $0.0004930 |
| 2021-12-10 | $0.0005760 | $0.0005460 | $0.0007020 | $0.0005070 |
| 2021-12-11 | $0.0005460 | $0.0005320 | $0.0005720 | $0.0005320 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004720 | $0.0004820 | $0.0004820 | $0.0004450 |
| 2021-12-31 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2022-01-01 | $0.0004620 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003340 | $0.0004340 | $0.0004340 | $0.0003140 |
| 2022-01-23 | $0.0004340 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-24 | $0.0004580 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0004830 | $0.0002700 | $0.0004860 | $0.0002430 |
| 2022-02-04 | $0.0002700 | $0.0003600 | $0.0003600 | $0.0002700 |
| 2022-02-05 | $0.0003600 | $0.0003920 | $0.0003920 | $0.0003620 |
| 2022-02-06 | $0.0003730 | $0.0004240 | $0.0004240 | $0.0003820 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004000 |
| 2022-02-10 | $0.0004440 | $0.0003920 | $0.0004350 | $0.0003920 |
| 2022-02-11 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-02-12 | $0.0003820 | $0.0004220 | $0.0004220 | $0.0003800 |
| 2022-02-13 | $0.0004220 | $0.0003370 | $0.0004210 | $0.0003370 |
| 2022-02-14 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-02-15 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-02-16 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-17 | $0.0003510 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-02-18 | $0.0003240 | $0.0004000 | $0.0004000 | $0.0003200 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003440 | $0.0003830 | $0.0003440 |
| 2022-02-23 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-02-24 | $0.0003350 | $0.0002680 | $0.0003450 | $0.0002680 |
| 2022-02-25 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-02-26 | $0.0002750 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-02-27 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-02-28 | $0.0002640 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-03-01 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-03-02 | $0.0003110 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-03-03 | $0.0003080 | $0.0003400 | $0.0003400 | $0.0002970 |
| 2022-03-04 | $0.0003400 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-03-05 | $0.0003130 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2022-03-06 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2022-03-07 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-03-08 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2022-03-10 | $0.0003360 | $0.0003940 | $0.0003940 | $0.0003160 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0003280 | $0.0004100 | $0.0003280 |
| 2022-03-18 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-03-19 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2022-03-24 | $0.0003430 | $0.0003960 | $0.0003960 | $0.0003520 |
| 2022-03-25 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0003760 | $0.0004240 | $0.0003760 |
| 2022-03-31 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2022-04-01 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-04-02 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-04-03 | $0.0003670 | $0.0004180 | $0.0004180 | $0.0003250 |
| 2022-04-04 | $0.0004580 | $0.0010910 | $0.0010910 | $0.0004580 |
| 2022-04-05 | $0.0009320 | $0.0004550 | $0.0009100 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0010860 | $0.0004560 | $0.0011080 | $0.0004560 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0004180 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0008280 | $0.0008280 | $0.0004140 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0004180 | $0.0005330 | $0.0005330 | $0.0004150 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0002790 | $0.0003100 | $0.0002790 |
| 2022-05-11 | $0.0002790 | $0.0002320 | $0.0002900 | $0.0002320 |
| 2022-05-12 | $0.0002320 | $0.0002890 | $0.0002890 | $0.0002310 |
| 2022-05-13 | $0.0002890 | $0.0002630 | $0.0002920 | $0.0002630 |
| 2022-05-14 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-05-15 | $0.0002700 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2022-05-16 | $0.0002820 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2022-05-17 | $0.0002680 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2022-05-18 | $0.0002740 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2022-05-19 | $0.0002580 | $0.0002120 | $0.0002720 | $0.0002120 |
| 2022-05-20 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-21 | $0.0002040 | $0.0002940 | $0.0002940 | $0.0002060 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2022-05-24 | $0.0002330 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2022-05-25 | $0.0002370 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-05-26 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-05-27 | $0.0003220 | $0.0003620 | $0.0003620 | $0.0003100 |
| 2022-05-28 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-05-29 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-05-30 | $0.0002060 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2022-05-31 | $0.0004200 | $0.0002140 | $0.0004080 | $0.0002140 |
| 2022-06-01 | $0.0002220 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-06-02 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-06-03 | $0.0002130 | $0.0002970 | $0.0002970 | $0.0002080 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0004030 | $0.0004030 | $0.0002020 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0002080 | $0.0004170 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002020 | $0.0002240 | $0.0002020 |
| 2022-09-13 | $0.0002020 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2022-09-14 | $0.0001820 | $0.0002020 | $0.0002020 | $0.0001820 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-25 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-26 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-09-27 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-09-28 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-29 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-09-30 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-01 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-02 | $0.0001930 | $0.0001720 | $0.0001910 | $0.0001720 |
| 2022-10-03 | $0.0001720 | $0.0001570 | $0.0001770 | $0.0001570 |
| 2022-10-04 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2022-10-05 | $0.0001630 | $0.0002020 | $0.0002020 | $0.0001610 |
| 2022-10-06 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-10-07 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-10-08 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-09 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-10 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-11 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-12 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-13 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-10-14 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-10-15 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-16 | $0.0001910 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-10-17 | $0.0001930 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-10-18 | $0.0001960 | $0.0001550 | $0.0001930 | $0.0001550 |
| 2022-10-19 | $0.0001550 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-20 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-10-21 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-22 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-10-23 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-10-24 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-10-25 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2022-10-26 | $0.0001610 | $0.0002080 | $0.0002080 | $0.0001660 |
| 2022-10-27 | $0.0001720 | $0.0003180 | $0.0003180 | $0.0001670 |
| 2022-10-28 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-29 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-10-30 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-10-31 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-01 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2022-11-02 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-03 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-11-04 | $0.0002020 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-11-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-11-06 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2022-11-07 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-11-08 | $0.0002060 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2022-11-09 | $0.0001850 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-10 | $0.0001580 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2022-11-11 | $0.0002720 | $0.0001160 | $0.0002700 | $0.0001160 |
| 2022-11-12 | $0.0001530 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-11-13 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-11-14 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-11-15 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-11-16 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-11-19 | $0.0001500 | $0.0001670 | $0.0001670 | $0.0001500 |
| 2022-11-20 | $0.0001670 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2022-11-21 | $0.0001620 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2022-11-22 | $0.0001580 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-11-23 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-24 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-11-25 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-26 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-27 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-11-28 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-11-29 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-11-30 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-01 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-12-02 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-03 | $0.0001370 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-04 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2022-12-05 | $0.0001370 | $0.0001190 | $0.0001360 | $0.0001190 |
| 2022-12-06 | $0.0001130 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2022-12-07 | $0.0001200 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-08 | $0.0001180 | $0.0001030 | $0.0001210 | $0.0001030 |
| 2022-12-09 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-12-10 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-12-11 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-12-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-12-13 | $0.0001030 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-12-14 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-12-15 | $0.0001070 | $0.0001220 | $0.0001220 | $0.0001040 |
| 2022-12-16 | $0.0001220 | $0.0001330 | $0.0001330 | $0.0001170 |
| 2022-12-17 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-18 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2022-12-19 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-12-20 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-12-21 | $0.0001350 | $0.0001180 | $0.0001350 | $0.0001180 |
| 2022-12-22 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-23 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-24 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-26 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-12-27 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-12-28 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-29 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-30 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-12-31 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-01 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-01-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-01-04 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-01-05 | $0.0001180 | $0.0001010 | $0.0001180 | $0.0001010 |
| 2023-01-06 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-01-07 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-01-08 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-01-09 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-01-10 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-01-11 | $0.0001050 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-01-12 | $0.0001080 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-01-13 | $0.0001130 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-01-14 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-01-15 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2023-01-16 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-01-17 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-01-18 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-01-19 | $0.0001240 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-01-20 | $0.0001270 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-21 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-22 | $0.0001370 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-23 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-24 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-01-25 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-26 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-27 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-28 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-01-29 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-01-30 | $0.0001420 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-01-31 | $0.0001370 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-02-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-02-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-03 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-04 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-02-05 | $0.0001400 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-02-06 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2023-02-07 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-02-08 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-02-09 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-02-10 | $0.0001310 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2023-02-11 | $0.0001950 | $0.0001530 | $0.0001970 | $0.0001530 |
| 2023-02-12 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-13 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-02-14 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-02-15 | $0.0001560 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2023-02-16 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-17 | $0.0001410 | $0.0001720 | $0.0001720 | $0.0001480 |
| 2023-02-18 | $0.0001360 | $0.0001520 | $0.0001520 | $0.0001350 |
| 2023-02-19 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-02-20 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-21 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-02-22 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-02-23 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-02-24 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-02-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-02-26 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-27 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-02-28 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-03-01 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-03-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-03-03 | $0.0001480 | $0.0001730 | $0.0002040 | $0.0001410 |
| 2023-03-04 | $0.0001730 | $0.0001570 | $0.0001720 | $0.0001410 |
| 2023-03-05 | $0.0001560 | $0.0001800 | $0.0001800 | $0.0001570 |
| 2023-03-06 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-07 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-08 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-03-09 | $0.0001740 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-03-10 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-03-11 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-12 | $0.0001650 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-13 | $0.0001780 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-03-14 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-15 | $0.0001980 | $0.0001460 | $0.0001950 | $0.0001460 |
| 2023-03-16 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-03-17 | $0.0001500 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-18 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-19 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-20 | $0.0001680 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-03-21 | $0.0001670 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-03-22 | $0.0001690 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-23 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-03-24 | $0.0001700 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-25 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-26 | $0.0001650 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-27 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-03-28 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-03-29 | $0.0001640 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-03-30 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-03-31 | $0.0001680 | $0.0001420 | $0.0001710 | $0.0001420 |
| 2023-04-01 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2023-04-02 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-03 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-04-04 | $0.0001390 | $0.0001970 | $0.0001970 | $0.0001410 |
| 2023-04-05 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-04-06 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-04-07 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-04-08 | $0.0001960 | $0.0002240 | $0.0002240 | $0.0001960 |
| 2023-04-09 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-04-10 | $0.0002270 | $0.0002080 | $0.0002370 | $0.0002080 |
| 2023-04-11 | $0.0002080 | $0.0001810 | $0.0002120 | $0.0001810 |
| 2023-04-12 | $0.0001810 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-04-13 | $0.0001730 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-04-14 | $0.0001810 | $0.0001680 | $0.0001890 | $0.0001680 |
| 2023-04-15 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-04-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-04-17 | $0.0001820 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-04-18 | $0.0001770 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-04-19 | $0.0001820 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2023-04-20 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-04-21 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001480 |
| 2023-04-22 | $0.0001660 | $0.0001500 | $0.0001690 | $0.0001500 |
| 2023-04-23 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-04-24 | $0.0001490 | $0.0001660 | $0.0001660 | $0.0001470 |
| 2023-04-25 | $0.0001930 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-04-26 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-04-27 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-04-28 | $0.0002060 | $0.0001760 | $0.0002050 | $0.0001760 |
| 2023-04-29 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2023-04-30 | $0.0001760 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2023-05-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-05-02 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-04 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2023-05-05 | $0.0001690 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2023-05-06 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-05-07 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-05-08 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-05-09 | $0.0001390 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-05-11 | $0.0001380 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2023-05-12 | $0.0001350 | $0.0001610 | $0.0001610 | $0.0001340 |
| 2023-05-13 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-05-14 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-05-15 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-05-16 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-05-17 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-05-18 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-05-19 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-05-20 | $0.0001610 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-05-21 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-05-22 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-05-23 | $0.0001610 | $0.0001630 | $0.0001910 | $0.0001630 |
| 2023-05-24 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-05-25 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-05-26 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-05-27 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-05-28 | $0.0001610 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-05-29 | $0.0001680 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-05-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2023-05-31 | $0.0001660 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-06-01 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-06-02 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-06-03 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-06-04 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-06-05 | $0.0001630 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2023-06-06 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2023-06-07 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-06-08 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-06-09 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-06-10 | $0.0001470 | $0.0001400 | $0.0001580 | $0.0001400 |
| 2023-06-11 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-06-12 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2023-06-13 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2023-06-14 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-06-15 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-06-16 | $0.0001530 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-06-17 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2023-06-18 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-06-19 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-06-20 | $0.0001610 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-06-21 | $0.0001700 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-22 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-06-23 | $0.0001790 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-06-24 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-06-25 | $0.0001500 | $0.0001140 | $0.0002470 | $0.0001140 |
| 2023-06-26 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-27 | $0.0000910 | $0.0001230 | $0.0001230 | $0.0000920 |
| 2023-06-28 | $0.0001130 | $0.0000910 | $0.0001100 | $0.0000910 |
| 2023-06-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-30 | $0.0000910 | $0.0001520 | $0.0001520 | $0.0000910 |
| 2023-07-01 | $0.0001520 | $0.0000610 | $0.0001530 | $0.0000610 |
| 2023-07-02 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-03 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-07-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-07-05 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-06 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-07 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-08 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-07-09 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-10 | $0.0000930 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-07-11 | $0.0001130 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2023-07-12 | $0.0001320 | $0.0001870 | $0.0001870 | $0.0001310 |
| 2023-07-13 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2023-07-14 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-07-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-07-16 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-07-17 | $0.0001510 | $0.0000900 | $0.0001510 | $0.0000900 |
| 2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-19 | $0.0001140 | $0.0002270 | $0.0002270 | $0.0001130 |
| 2023-07-20 | $0.0002270 | $0.0001320 | $0.0002270 | $0.0001320 |
| 2023-07-21 | $0.0001190 | $0.0001500 | $0.0001500 | $0.0001200 |
| 2023-07-22 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-07-23 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-24 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-25 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-26 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-27 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-28 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-29 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-07-30 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-07-31 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-01 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-02 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-04 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-08-05 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-08-06 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-08-07 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-08 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-08-09 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-10 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-11 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-13 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-14 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-15 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-16 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-08-17 | $0.0001150 | $0.0000800 | $0.0001060 | $0.0000800 |
| 2023-08-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-20 | $0.0000780 | $0.0001310 | $0.0001310 | $0.0000790 |
| 2023-08-21 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-08-22 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-23 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-08-24 | $0.0001850 | $0.0001000 | $0.0001830 | $0.0001000 |
| 2023-08-25 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-26 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-28 | $0.0001300 | $0.0000780 | $0.0001300 | $0.0000780 |
| 2023-08-29 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-08-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-07 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-08 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-11 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-19 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-09-20 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-09-21 | $0.0000970 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-09-22 | $0.0000950 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2023-09-23 | $0.0000960 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2023-09-24 | $0.0000960 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2023-09-25 | $0.0001110 | $0.0000950 | $0.0001110 | $0.0000950 |
| 2023-09-26 | $0.0000950 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2023-09-27 | $0.0000960 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2023-09-28 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-09-29 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-09-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-01 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-02 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-03 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-04 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-05 | $0.0000990 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-10-06 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-07 | $0.0000990 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-10-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-10-09 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0000950 |
| 2023-10-10 | $0.0001110 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-11 | $0.0000940 | $0.0000940 | $0.0001100 | $0.0000940 |
| 2023-10-12 | $0.0000940 | $0.0001080 | $0.0001080 | $0.0000920 |
| 2023-10-13 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000930 |
| 2023-10-14 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-10-15 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-10-16 | $0.0001090 | $0.0000960 | $0.0001120 | $0.0000960 |
| 2023-10-17 | $0.0000960 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2023-10-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2023-10-19 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000940 |
| 2023-10-20 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0000960 |
| 2023-10-21 | $0.0001120 | $0.0000980 | $0.0001140 | $0.0000980 |
| 2023-10-22 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-10-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-10-24 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0000890 |
| 2023-10-25 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0000890 |
| 2023-10-26 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-10-27 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0000890 |
| 2023-10-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-10-29 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-10-30 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0000900 |
| 2023-10-31 | $0.0001090 | $0.0000910 | $0.0001090 | $0.0000910 |
| 2023-11-01 | $0.0000910 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2023-11-02 | $0.0000920 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2023-11-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-04 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-11-05 | $0.0001110 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-06 | $0.0000950 | $0.0000950 | $0.0001140 | $0.0000950 |
| 2023-11-07 | $0.0000950 | $0.0000940 | $0.0001130 | $0.0000940 |
| 2023-11-08 | $0.0000940 | $0.0001130 | $0.0001130 | $0.0000940 |
| 2023-11-09 | $0.0001130 | $0.0001060 | $0.0001270 | $0.0001060 |
| 2023-11-10 | $0.0001060 | $0.0001040 | $0.0001250 | $0.0001040 |
| 2023-11-11 | $0.0001040 | $0.0001230 | $0.0001230 | $0.0001030 |
| 2023-11-12 | $0.0001230 | $0.0001020 | $0.0001230 | $0.0001020 |
| 2023-11-13 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-14 | $0.0001030 | $0.0000990 | $0.0001190 | $0.0000990 |
| 2023-11-15 | $0.0000990 | $0.0001240 | $0.0001240 | $0.0001030 |
| 2023-11-16 | $0.0001240 | $0.0001180 | $0.0001180 | $0.0000980 |
| 2023-11-17 | $0.0001180 | $0.0000980 | $0.0001180 | $0.0000980 |
| 2023-11-18 | $0.0000980 | $0.0000980 | $0.0001180 | $0.0000980 |
| 2023-11-19 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-11-20 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-11-21 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-11-22 | $0.0000970 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-23 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-24 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-25 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-26 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-11-27 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2023-11-28 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-11-29 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-11-30 | $0.0001020 | $0.0001030 | $0.0001230 | $0.0001030 |
| 2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-12-02 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-12-03 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-04 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-05 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-12-06 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-12-07 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-08 | $0.0001180 | $0.0001180 | $0.0001420 | $0.0001180 |
| 2023-12-09 | $0.0001180 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2023-12-10 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001180 |
| 2023-12-11 | $0.0001410 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2023-12-12 | $0.0001110 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2023-12-13 | $0.0001100 | $0.0001130 | $0.0001360 | $0.0001130 |
| 2023-12-14 | $0.0001130 | $0.0001160 | $0.0001390 | $0.0001160 |
| 2023-12-15 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-12-16 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-12-17 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-18 | $0.0001100 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2023-12-19 | $0.0001110 | $0.0001090 | $0.0001310 | $0.0001090 |
| 2023-12-20 | $0.0001090 | $0.0001320 | $0.0001540 | $0.0001100 |
| 2023-12-21 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-12-22 | $0.0001340 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-12-23 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2023-12-24 | $0.0001390 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-12-25 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2023-12-26 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2023-12-27 | $0.0001340 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2023-12-28 | $0.0001430 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-12-29 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001150 |
| 2023-12-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-12-31 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-01-01 | $0.0001370 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-02 | $0.0001410 | $0.0001410 | $0.0001650 | $0.0001410 |
| 2024-01-03 | $0.0001410 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-04 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-05 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-01-06 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-07 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-08 | $0.0001330 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-09 | $0.0001400 | $0.0001410 | $0.0001640 | $0.0001410 |
| 2024-01-10 | $0.0001410 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-01-11 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001310 |
| 2024-01-12 | $0.0001570 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2024-01-13 | $0.0001510 | $0.0001550 | $0.0002060 | $0.0001550 |
| 2024-01-14 | $0.0001550 | $0.0001730 | $0.0001730 | $0.0001480 |
| 2024-01-15 | $0.0001730 | $0.0001760 | $0.0001760 | $0.0001510 |
| 2024-01-16 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-01-17 | $0.0001810 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-01-18 | $0.0001770 | $0.0001730 | $0.0002220 | $0.0001730 |
| 2024-01-19 | $0.0001730 | $0.0001490 | $0.0001740 | $0.0001490 |
| 2024-01-20 | $0.0001490 | $0.0001480 | $0.0001730 | $0.0001480 |
| 2024-01-21 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2024-01-22 | $0.0001470 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-01-23 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-24 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-01-25 | $0.0001340 | $0.0001330 | $0.0001550 | $0.0001330 |
| 2024-01-26 | $0.0001330 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2024-01-27 | $0.0001360 | $0.0001360 | $0.0001590 | $0.0001360 |
| 2024-01-28 | $0.0001360 | $0.0001350 | $0.0001580 | $0.0001350 |
| 2024-01-29 | $0.0001350 | $0.0001390 | $0.0001620 | $0.0001390 |
| 2024-01-30 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-31 | $0.0001410 | $0.0001600 | $0.0001600 | $0.0001370 |
| 2024-02-01 | $0.0001600 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-02 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-02-03 | $0.0001380 | $0.0001380 | $0.0001610 | $0.0001380 |
| 2024-02-04 | $0.0001380 | $0.0001370 | $0.0001600 | $0.0001370 |
| 2024-02-05 | $0.0001370 | $0.0001610 | $0.0001840 | $0.0001380 |
| 2024-02-06 | $0.0001610 | $0.0001660 | $0.0001900 | $0.0001420 |
| 2024-02-07 | $0.0001660 | $0.0001460 | $0.0001700 | $0.0001460 |
| 2024-02-08 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-09 | $0.0001450 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-10 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-11 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-12 | $0.0001500 | $0.0001330 | $0.0001600 | $0.0001330 |
| 2024-02-13 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-02-14 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-02-15 | $0.0001390 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-02-16 | $0.0001410 | $0.0001400 | $0.0001680 | $0.0001400 |
| 2024-02-17 | $0.0001400 | $0.0001390 | $0.0001670 | $0.0001390 |
| 2024-02-18 | $0.0001390 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2024-02-19 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2024-02-20 | $0.0001470 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-02-21 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-02-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-02-23 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-02-24 | $0.0001460 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-25 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001240 |
| 2024-02-26 | $0.0001560 | $0.0001270 | $0.0001590 | $0.0001270 |
| 2024-02-27 | $0.0001270 | $0.0001620 | $0.0001620 | $0.0001300 |
| 2024-02-28 | $0.0001620 | $0.0001360 | $0.0001690 | $0.0001360 |
| 2024-02-29 | $0.0001360 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-01 | $0.0001340 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-03-03 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-04 | $0.0001400 | $0.0001450 | $0.0001820 | $0.0001450 |
| 2024-03-05 | $0.0001450 | $0.0001420 | $0.0001780 | $0.0001420 |
| 2024-03-06 | $0.0001420 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2024-03-07 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-03-08 | $0.0001550 | $0.0001560 | $0.0001950 | $0.0001560 |
| 2024-03-09 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-03-10 | $0.0001560 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-11 | $0.0001550 | $0.0001630 | $0.0002030 | $0.0001630 |
| 2024-03-12 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2024-03-13 | $0.0001590 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2024-03-14 | $0.0001600 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2024-03-15 | $0.0001550 | $0.0001870 | $0.0001870 | $0.0001500 |
| 2024-03-16 | $0.0001870 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2024-03-17 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-03-18 | $0.0001460 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-03-19 | $0.0001410 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-03-20 | $0.0001260 | $0.0001410 | $0.0001760 | $0.0001410 |
| 2024-03-21 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-22 | $0.0001400 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-03-23 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-03-24 | $0.0001330 | $0.0001730 | $0.0001730 | $0.0001380 |
| 2024-03-25 | $0.0001730 | $0.0001440 | $0.0001800 | $0.0001440 |
| 2024-03-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2024-03-27 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-28 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-03-29 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-30 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-03-31 | $0.0001400 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2024-04-01 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-02 | $0.0001400 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-04-03 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-04-04 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-04-05 | $0.0001330 | $0.0001660 | $0.0002660 | $0.0001330 |
| 2024-04-06 | $0.0001660 | $0.0001680 | $0.0001680 | $0.0001340 |
| 2024-04-07 | $0.0001680 | $0.0001380 | $0.0001730 | $0.0001380 |
| 2024-04-08 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-04-09 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-10 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-04-11 | $0.0001420 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-04-12 | $0.0001400 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-04-13 | $0.0001300 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-04-14 | $0.0001200 | $0.0000950 | $0.0001260 | $0.0000950 |
| 2024-04-15 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-04-16 | $0.0000930 | $0.0000930 | $0.0001230 | $0.0000930 |
| 2024-04-17 | $0.0000930 | $0.0001190 | $0.0001190 | $0.0000900 |
| 2024-04-18 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-04-19 | $0.0001230 | $0.0001220 | $0.0001530 | $0.0000920 |
| 2024-04-20 | $0.0001220 | $0.0001260 | $0.0001580 | $0.0001260 |
| 2024-04-21 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-04-22 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-04-23 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0000970 |
| 2024-04-24 | $0.0001290 | $0.0000940 | $0.0001570 | $0.0000940 |
| 2024-04-25 | $0.0000940 | $0.0001260 | $0.0001260 | $0.0000950 |
| 2024-04-26 | $0.0001260 | $0.0000940 | $0.0001250 | $0.0000940 |
| 2024-04-27 | $0.0000940 | $0.0000980 | $0.0001300 | $0.0000980 |
| 2024-04-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-04-29 | $0.0000980 | $0.0001290 | $0.0001290 | $0.0000960 |
| 2024-04-30 | $0.0001290 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-01 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-02 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-03 | $0.0001200 | $0.0000930 | $0.0001240 | $0.0000930 |
| 2024-05-04 | $0.0000930 | $0.0001250 | $0.0001250 | $0.0000940 |
| 2024-05-05 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-06 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-05-07 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-05-08 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-05-09 | $0.0001190 | $0.0001210 | $0.0001520 | $0.0001210 |
| 2024-05-10 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-11 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-05-12 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-13 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-14 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-05-15 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-05-16 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-05-17 | $0.0001180 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-05-18 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-05-19 | $0.0001250 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-05-20 | $0.0001230 | $0.0001100 | $0.0001460 | $0.0001100 |
| 2024-05-21 | $0.0001100 | $0.0001520 | $0.0001520 | $0.0001140 |
| 2024-05-22 | $0.0001520 | $0.0001120 | $0.0001500 | $0.0001120 |
| 2024-05-23 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2024-05-24 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-05-25 | $0.0001120 | $0.0001500 | $0.0001500 | $0.0001120 |
| 2024-05-26 | $0.0001500 | $0.0001150 | $0.0001530 | $0.0001150 |
| 2024-05-27 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-05-28 | $0.0001170 | $0.0001540 | $0.0001920 | $0.0001150 |
| 2024-05-29 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-30 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-05-31 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-06-01 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-03 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2024-06-04 | $0.0001510 | $0.0001140 | $0.0001900 | $0.0001140 |
| 2024-06-05 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-06-06 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-06-07 | $0.0001140 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-08 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-09 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2024-06-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-06-11 | $0.0001100 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-12 | $0.0001050 | $0.0001420 | $0.0001420 | $0.0001070 |
| 2024-06-13 | $0.0001420 | $0.0001040 | $0.0001390 | $0.0001040 |
| 2024-06-14 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-16 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2024-06-17 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-18 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2024-06-19 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2024-06-20 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-21 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2024-06-22 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-06-23 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-06-24 | $0.0001030 | $0.0000670 | $0.0001340 | $0.0000670 |
| 2024-06-25 | $0.0000670 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2024-06-26 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-06-27 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-06-28 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-06-29 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-06-30 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-03 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-07-04 | $0.0000990 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-05 | $0.0000920 | $0.0000890 | $0.0001190 | $0.0000890 |
| 2024-07-06 | $0.0000890 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2024-07-07 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2024-07-08 | $0.0000880 | $0.0000910 | $0.0001210 | $0.0000910 |
| 2024-07-09 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-15 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-17 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2024-07-18 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2024-07-19 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-07-20 | $0.0001050 | $0.0000700 | $0.0001060 | $0.0000700 |
| 2024-07-21 | $0.0001340 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-07-22 | $0.0000710 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2024-07-23 | $0.0001030 | $0.0000700 | $0.0001040 | $0.0000700 |
| 2024-07-24 | $0.0000700 | $0.0001000 | $0.0001000 | $0.0000670 |
| 2024-07-25 | $0.0001000 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-26 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-07-27 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-07-28 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-07-29 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-07-30 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-07-31 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-02 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-08-03 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-08-04 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-05 | $0.0000810 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-08-06 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-08-07 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-08-08 | $0.0000700 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-08-13 | $0.0000820 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2024-08-14 | $0.0000540 | $0.0000800 | $0.0000800 | $0.0000530 |
| 2024-08-15 | $0.0000800 | $0.0000510 | $0.0000770 | $0.0000510 |
| 2024-08-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-17 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2024-08-18 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-08-19 | $0.0000780 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2024-08-20 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-08-21 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-08-22 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-08-23 | $0.0001210 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-08-24 | $0.0000550 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2024-08-25 | $0.0000830 | $0.0000550 | $0.0000820 | $0.0000550 |
| 2024-08-26 | $0.0000550 | $0.0000800 | $0.0000800 | $0.0000540 |
| 2024-08-27 | $0.0000800 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-08-28 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000510 |
| 2024-08-29 | $0.0000760 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2024-08-30 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-31 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-09-01 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-02 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-09-03 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-04 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-09-05 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-09-06 | $0.0000470 | $0.0000670 | $0.0000670 | $0.0000440 |
| 2024-09-07 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2024-09-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-09-09 | $0.0000690 | $0.0000470 | $0.0000710 | $0.0000470 |
| 2024-09-10 | $0.0001140 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2024-09-11 | $0.0000480 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2024-09-12 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2024-09-13 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2024-09-14 | $0.0000730 | $0.0000480 | $0.0000730 | $0.0000480 |
| 2024-09-15 | $0.0000480 | $0.0000460 | $0.0000690 | $0.0000460 |
| 2024-09-16 | $0.0000460 | $0.0000460 | $0.0000690 | $0.0000460 |
| 2024-09-17 | $0.0000460 | $0.0000700 | $0.0000700 | $0.0000470 |
| 2024-09-18 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-09-19 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-09-20 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-09-21 | $0.0000770 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2024-09-22 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-09-23 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-09-24 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-09-25 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-09-26 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-09-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-09-28 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-09-29 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2024-09-30 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-10-01 | $0.0000780 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-10-02 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-10-03 | $0.0001210 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-10-04 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-10-05 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000480 |
| 2024-10-06 | $0.0001240 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-10-07 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-10-08 | $0.0000730 | $0.0000490 | $0.0000730 | $0.0000490 |
| 2024-10-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-10-10 | $0.0000470 | $0.0000720 | $0.0000720 | $0.0000480 |
| 2024-10-11 | $0.0000720 | $0.0000490 | $0.0000730 | $0.0000490 |
| 2024-10-12 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-10-13 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-10-14 | $0.0000490 | $0.0000790 | $0.0000790 | $0.0000530 |
| 2024-10-15 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2024-10-16 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-10-17 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-10-18 | $0.0001350 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-10-19 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2024-10-20 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-10-21 | $0.0000820 | $0.0000530 | $0.0000800 | $0.0000530 |
| 2024-10-22 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-10-23 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-10-24 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-10-25 | $0.0000510 | $0.0000490 | $0.0000730 | $0.0000490 |
| 2024-10-26 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-10-27 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-10-28 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2024-10-29 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-10-30 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2024-10-31 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-11-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-11-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-11-03 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-11-04 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-11-06 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-11-07 | $0.0000540 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-11-08 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-11-09 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-11-10 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-11-11 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-11-12 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-11-13 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-11-14 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-11-15 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-16 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-11-17 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-11-18 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2024-11-19 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-11-20 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-11-21 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-11-22 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-11-23 | $0.0000670 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2024-11-24 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0000670 |
| 2024-11-25 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-11-26 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-11-27 | $0.0001840 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-11-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-11-29 | $0.0001910 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-11-30 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-12-01 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-12-02 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-12-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-12-04 | $0.0001920 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-12-05 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-12-06 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-07 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-08 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-12-09 | $0.0002020 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-12-10 | $0.0001950 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-12-11 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-12-12 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-13 | $0.0002000 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-12-14 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-12-15 | $0.0002030 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-12-16 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-12-17 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-12-18 | $0.0002120 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-12-19 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-12-20 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-12-21 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-12-22 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-23 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-24 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-12-25 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-12-26 | $0.0001990 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-12-27 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-12-28 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-12-29 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-12-30 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-12-31 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2025-01-01 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-02 | $0.0001890 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-01-03 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-01-04 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2025-01-05 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2025-01-06 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2025-01-07 | $0.0002050 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2025-01-08 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2025-01-09 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2025-01-10 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-11 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-12 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-13 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2025-01-14 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2025-01-15 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2025-01-16 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-01-17 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-18 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2025-01-19 | $0.0002090 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2025-01-20 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2025-01-21 | $0.0002040 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2025-01-22 | $0.0002120 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2025-01-23 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2025-01-24 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-01-25 | $0.0000880 | $0.0000870 | $0.0000880 | $0.0000870 |
Markets
IHT Real Estate Protocol Crypto Market
| Pair | Exchange |
|---|---|
| IHT/USDT | gateio |
Description
IHT Real Estate Protocol Crypto ICO Description
I-House Token (IHT) aims to allow users and institutions the possibility to own a split percentage of a real estate project in the form of cryptocurrency, or in this case, the IHT token. IHT wants to integrate the global real estate markets with the blockchain technology, making possible for anyone to own a quota in tokens. The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Technology
IHT Real Estate Protocol Crypto Technology
Sorry, detailed technology about IHT Real Estate Protocol is not currently available
Features
IHT Real Estate Protocol - Detailed Information
Find everything you need to know about IHT Real Estate Protocol in this section.
What is the current price of IHT Real Estate Protocol?
2025-04-19 22:52:38 Today, the price of IHT Real Estate Protocol in US dollars is currently 0.00. If converted to BTC, the price is 0.38 BTC.
What is the 24-hour price change for IHT Real Estate Protocol?
2025-04-19 22:52:38 The price of IHT Real Estate Protocol is currently experiencing a change of 2.23% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of IHT Real Estate Protocol?
2025-04-19 22:52:38 The available supply of IHT Real Estate Protocol is currently 989,061,136 IHT. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofIHT Real Estate Protocol?
The market capitalization of IHT Real Estate Protocol is currently 1,138,899.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for IHT Real Estate Protocol. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for IHT Real Estate Protocol?
The price of IHT Real Estate Protocol has changed by 2.54% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of IHT Real Estate Protocol?
The all-time high price of IHT Real Estate Protocol is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports IHT Real Estate Protocol?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for IHT Real Estate Protocol?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for IHT Real Estate Protocol?
The price of IHT Real Estate Protocol changed by 7.73% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of IHT Real Estate Protocol?
IHT Real Estate Protocol is currently ranked at position 921 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for IHT Real Estate Protocol?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange IHT Real Estate Protocol with different cryptocurrencies or fiat currencies.
What social media pages are linked to IHT Real Estate Protocol?
Reddit: , X: @ihtcoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support IHT Real Estate Protocol?
Various wallets are available for IHT. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your IHT safely.
What is the ICO status of IHT Real Estate Protocol?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for IHT Real Estate Protocol?
Start: 2018-01-10, End: 2018-01-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for IHT Real Estate Protocol?
1000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of IHT Real Estate Protocol?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to IHT Real Estate Protocol?
Keeping up with market news is important for making informed decisions regarding investments in IHT Real Estate Protocol. You can also check the latest news specifically about IHT Real Estate Protocol here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
IHT Real Estate Protocol ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2018-01-10
End Date
2018-01-31
Fund Raised (BTC)
17999820 USD
33333 ETH
Fund Raised (USD)
17999820
Start Price (USD)
0.00009523809
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
I-House Token (IHT) wishes to integrate the global real estate markets into the blockchain technology. The project aims to make it possible for users and investors to access and transaction real estate through the blockchain in real time.
The IHT token is an ERC20 compliant asset in the Ethereum Network and is to be used within the IHT platform.
Team:
- Ricky Ng: Chairman and Founder.
- Evan Kim: COO.
- Nana Chen: CMO.
I-House Token will be holding its ICO on January 10th, 2018. The ICO token supply represents 35% of the total token supply, so there will be a total of 350,000,000 tokens available, for 0.00009523809 ETH each during the offering. The ICO funding target is 20000 ETH, the funding cap is 33333 ETH and is expected to end on February 2nd, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.