OCTA Coin Values OCTA
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareOctaSpace Crypto Coin Rank 822
35,051,345 OCTA
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OctaSpace
OctaSpace valuesUSD Price $ 0.6479
$ 0.6479
OctaSpace BTC Price 0.00000674
0.00000674
OctaSpace 24h Vol $ 484,004
$ 484,004
OctaSpace Market Cap $ 22,710,462
$ 22,710,462
24h Vol
5 BTC 1 H
-0.33 %
24 H
-2.68 %
7 d
-0.25 %
Current Status: OctaSpace The latest price of this cryptocurrency in USD is
0.6479
USD, , and when converted to Bitcoin the value stands at
0.00000674
BTC. Total Circulating Supply: 35,051,345 OCTA that are currently circulating in the global market is estimated at OctaSpace Market Trend: -2.68 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.005 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. OctaSpace Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get OctaSpace's progress by adding it to your favourites and creating a free portfolio.
Full Name
OctaSpace
Symbol
OCTA
Algorithm
N/A
BTC Price
0.00000674 BTC
BTC Market
236 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
35,051,345 OCTA
1h
-0.33 %
24h
-2.68 %
7d
-0.25 %
Reddit
N/A
Website
N/A
Share OctaSpace Price
OCTA Charts
OctaSpace Price Charts
OCTA High/Low Price Chart
OctaSpace Price High/Low Price Chart
Historical Data
OctaSpace Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2076000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2019-08-06 | $0.2233000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2019-08-07 | $0.2168000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2019-08-08 | $0.2264000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2019-08-09 | $0.2266000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2019-08-10 | $0.2244000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2019-08-11 | $0.2136000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2019-08-12 | $0.2184000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2019-08-13 | $0.2153000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2019-08-14 | $0.2056000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2019-08-15 | $0.1897000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2019-08-16 | $0.1949000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-08-17 | $0.1959000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2019-08-18 | $0.1933000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2019-08-19 | $0.1953000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2019-08-20 | $0.2065000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2019-08-21 | $0.2037000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2019-08-22 | $0.1916000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2019-08-23 | $0.1911000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2019-08-24 | $0.1969000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2019-08-25 | $0.1919000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-08-26 | $0.1918000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-08-27 | $0.1960000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-08-28 | $0.1924000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-08-29 | $0.1839000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-08-30 | $0.1795000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-08-31 | $0.1813000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-09-01 | $0.1820000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2019-09-02 | $0.1847000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2019-09-03 | $0.1964000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2019-09-04 | $0.2009000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2019-09-05 | $0.2002000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-09-06 | $0.1996000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-09-07 | $0.1950000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-09-08 | $0.1984000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-09-09 | $0.1971000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2019-09-10 | $0.1951000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2019-09-11 | $0.1912000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-09-12 | $0.1922000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2019-09-13 | $0.1972000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2019-09-14 | $0.1961000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2019-09-15 | $0.1960000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2019-09-16 | $0.1950000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2019-09-17 | $0.1942000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-09-18 | $0.1929000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-09-19 | $0.1922000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-09-20 | $0.1944000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2019-09-21 | $0.1924000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2019-09-22 | $0.1889000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-09-23 | $0.1898000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2019-09-24 | $0.1833000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2019-09-25 | $0.1615000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2019-09-26 | $0.1597000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-09-27 | $0.1527000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2019-09-28 | $0.1551000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-09-29 | $0.1555000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-09-30 | $0.1525000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2019-10-01 | $0.1572000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2019-10-02 | $0.1575000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2019-10-03 | $0.1587000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-10-04 | $0.1559000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-10-05 | $0.1545000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2019-10-06 | $0.1545000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2019-10-07 | $0.1488000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2019-10-08 | $0.1553000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-10-09 | $0.1549000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2019-10-10 | $0.1625000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2019-10-11 | $0.1626000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-10-12 | $0.1565000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2019-10-13 | $0.1573000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2019-10-14 | $0.1569000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2019-10-15 | $0.1582000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2019-10-16 | $0.1546000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2019-10-17 | $0.1516000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2019-10-18 | $0.1528000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-10-19 | $0.1508000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2019-10-20 | $0.1508000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-10-21 | $0.1560000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-10-22 | $0.1555000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-10-23 | $0.1519000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2019-10-24 | $0.1414000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2019-10-25 | $0.1408000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-10-26 | $0.1640000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-10-27 | $0.1751000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2019-10-28 | $0.1806000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-10-29 | $0.1744000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2019-10-30 | $0.1784000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2019-10-31 | $0.1734000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-11-01 | $0.1732000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2019-11-02 | $0.1751000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-11-03 | $0.1761000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2019-11-04 | $0.1744000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2019-11-05 | $0.1782000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2019-11-06 | $0.1763000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-11-07 | $0.1768000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2019-11-08 | $0.1741000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-11-09 | $0.1659000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2019-11-10 | $0.1668000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2019-11-11 | $0.1711000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-11-12 | $0.1650000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-11-13 | $0.1667000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2019-11-14 | $0.1659000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2019-11-15 | $0.1634000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-11-16 | $0.1601000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2019-11-17 | $0.1607000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2019-11-18 | $0.1610000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2019-11-19 | $0.1549000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2019-11-20 | $0.1538000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-11-21 | $0.1530000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-11-22 | $0.1443000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-11-23 | $0.1379000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2019-11-24 | $0.1388000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-11-25 | $0.1310000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2019-11-26 | $0.1350000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-11-27 | $0.1356000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2019-11-28 | $0.1424000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2019-11-29 | $0.1407000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-11-30 | $0.1469000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-12-01 | $0.1432000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-12-02 | $0.1403000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2019-12-03 | $0.1384000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-12-04 | $0.1383000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-12-05 | $0.1363000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-12-06 | $0.1401000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2019-12-07 | $0.1429000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-12-08 | $0.1421000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2019-12-09 | $0.1426000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-12-10 | $0.1390000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-12-11 | $0.1368000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2019-12-12 | $0.1364000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-12-13 | $0.1361000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-12-14 | $0.1373000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-12-15 | $0.1339000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2019-12-16 | $0.1349000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2019-12-17 | $0.1304000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2019-12-18 | $0.1255000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-12-19 | $0.1379000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-12-20 | $0.1354000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-12-21 | $0.1362000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2019-12-22 | $0.1354000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-12-23 | $0.1422000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-12-24 | $0.1385000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2019-12-25 | $0.1373000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-12-26 | $0.1362000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2019-12-27 | $0.1363000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2019-12-28 | $0.1372000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-12-29 | $0.1383000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2019-12-30 | $0.1399000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2019-12-31 | $0.1368000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-01-01 | $0.1358000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2020-01-02 | $0.1360000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2020-01-03 | $0.1317000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2020-01-04 | $0.1388000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2020-01-05 | $0.1391000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-01-06 | $0.1392000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-01-07 | $0.1468000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2020-01-08 | $0.1543000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-01-09 | $0.1521000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-01-10 | $0.1478000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2020-01-11 | $0.1549000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-01-12 | $0.1517000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2020-01-13 | $0.1547000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-01-14 | $0.1533000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-01-15 | $0.1668000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2020-01-16 | $0.1667000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-01-17 | $0.1649000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2020-01-18 | $0.1682000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2020-01-19 | $0.1685000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2020-01-20 | $0.1646000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-01-21 | $0.1633000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2020-01-22 | $0.1650000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-01-23 | $0.1639000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-01-24 | $0.1587000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2020-01-25 | $0.1594000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2020-01-26 | $0.1578000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-01-27 | $0.1627000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-01-28 | $0.1683000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-01-29 | $0.1776000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-01-30 | $0.1756000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-01-31 | $0.1797000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2020-02-01 | $0.1767000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-02-02 | $0.1775000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2020-02-03 | $0.1765000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-02-04 | $0.1757000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-02-05 | $0.1734000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-02-06 | $0.1818000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2020-02-07 | $0.1845000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-02-08 | $0.1855000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2020-02-09 | $0.1872000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2020-02-10 | $0.1921000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2020-02-11 | $0.1864000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2020-02-12 | $0.1942000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2020-02-13 | $0.1957000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2020-02-14 | $0.1935000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2020-02-15 | $0.1959000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2020-02-16 | $0.1873000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2020-02-17 | $0.1877000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2020-02-18 | $0.1835000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2020-02-19 | $0.1926000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-02-20 | $0.1816000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2020-02-21 | $0.1817000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-02-22 | $0.1834000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-02-23 | $0.1829000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2020-02-24 | $0.1887000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-02-25 | $0.1828000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-02-26 | $0.1762000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-02-27 | $0.1663000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-02-28 | $0.1668000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-02-29 | $0.1649000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2020-03-01 | $0.1616000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2020-03-02 | $0.1617000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2020-03-03 | $0.1687000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-03-04 | $0.1658000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-03-05 | $0.1659000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-03-06 | $0.1716000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-03-07 | $0.1732000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-03-08 | $0.1684000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2020-03-09 | $0.1524000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-03-10 | $0.1502000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-03-11 | $0.1493000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2020-03-12 | $0.1502000 | $0.0930 | $0.0930 | $0.0930 |
| 2020-03-13 | $0.0930 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-03-14 | $0.1065000 | $0.0980 | $0.0980 | $0.0980 |
| 2020-03-15 | $0.0980 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2020-03-16 | $0.1013000 | $0.0954 | $0.0954 | $0.0954 |
| 2020-03-17 | $0.0954 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2020-03-18 | $0.1009000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2020-03-19 | $0.1024000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-03-20 | $0.1170000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-03-21 | $0.1174000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2020-03-22 | $0.1172000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2020-03-23 | $0.1102000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-03-24 | $0.1230000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-03-25 | $0.1280000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2020-03-26 | $0.1266000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2020-03-27 | $0.1278000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-03-28 | $0.1207000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2020-03-29 | $0.1182000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-03-30 | $0.1112000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2020-03-31 | $0.1211000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-04-01 | $0.1215000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-04-02 | $0.1260000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-04-03 | $0.1287000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2020-04-04 | $0.1275000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-04-05 | $0.1300000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-04-06 | $0.1282000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2020-04-07 | $0.1389000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2020-04-08 | $0.1362000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2020-04-09 | $0.1393000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-04-10 | $0.1379000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2020-04-11 | $0.1300000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2020-04-12 | $0.1302000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-04-13 | $0.1307000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2020-04-14 | $0.1297000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2020-04-15 | $0.1301000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2020-04-16 | $0.1254000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2020-04-17 | $0.1345000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2020-04-18 | $0.1331000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2020-04-19 | $0.1374000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-04-20 | $0.1349000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2020-04-21 | $0.1294000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2020-04-22 | $0.1296000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2020-04-23 | $0.1349000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2020-04-24 | $0.1416000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2020-04-25 | $0.1420000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2020-04-26 | $0.1427000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2020-04-27 | $0.1456000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2020-04-28 | $0.1473000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2020-04-29 | $0.1467000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2020-04-30 | $0.1661000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2020-05-01 | $0.1633000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2020-05-02 | $0.1670000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2020-05-03 | $0.1698000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2020-05-04 | $0.1684000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2020-05-05 | $0.1680000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-05-06 | $0.1708000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2020-05-07 | $0.1731000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-05-08 | $0.1891000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2020-05-09 | $0.1855000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-05-10 | $0.1804000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2020-05-11 | $0.1652000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-05-12 | $0.1620000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-05-13 | $0.1668000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2020-05-14 | $0.1762000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-05-15 | $0.1852000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-05-16 | $0.1761000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-05-17 | $0.1775000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-05-18 | $0.1829000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2020-05-19 | $0.1839000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-05-20 | $0.1849000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2020-05-21 | $0.1798000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2020-05-22 | $0.1713000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-05-23 | $0.1734000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-05-24 | $0.1737000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2020-05-25 | $0.1649000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-05-26 | $0.1683000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2020-05-27 | $0.1672000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2020-05-28 | $0.1741000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2020-05-29 | $0.1812000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2020-05-30 | $0.1782000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2020-05-31 | $0.1834000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2020-06-01 | $0.1787000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-06-02 | $0.1931000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-06-03 | $0.1801000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2020-06-04 | $0.1828000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2020-06-05 | $0.1852000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-06-06 | $0.1820000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2020-06-07 | $0.1829000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2020-06-08 | $0.1844000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2020-06-09 | $0.1850000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2020-06-10 | $0.1849000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2020-06-11 | $0.1871000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2020-06-12 | $0.1753000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-06-13 | $0.1790000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2020-06-14 | $0.1792000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2020-06-15 | $0.1765000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2020-06-16 | $0.1783000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2020-06-17 | $0.1801000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2020-06-18 | $0.1789000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2020-06-19 | $0.1774000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-06-20 | $0.1759000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2020-06-21 | $0.1770000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-06-22 | $0.1757000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2020-06-23 | $0.1833000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2020-06-24 | $0.1820000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2020-06-25 | $0.1757000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2020-06-26 | $0.1748000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-06-27 | $0.1732000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2020-06-28 | $0.1703000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2020-06-29 | $0.1725000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2020-06-30 | $0.1737000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2020-07-01 | $0.1728000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-07-02 | $0.1747000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-07-03 | $0.1719000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2020-07-04 | $0.1714000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-07-05 | $0.1729000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2020-07-06 | $0.1717000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2020-07-07 | $0.1768000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-07-08 | $0.1751000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2020-07-09 | $0.1785000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-07-10 | $0.1747000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2020-07-11 | $0.1756000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-07-12 | $0.1747000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2020-07-13 | $0.1759000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2020-07-14 | $0.1747000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-07-15 | $0.1750000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2020-07-16 | $0.1738000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2020-07-17 | $0.1727000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-07-18 | $0.1732000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2020-07-19 | $0.1735000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2020-07-20 | $0.1743000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-07-21 | $0.1733000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-07-22 | $0.1776000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2020-07-23 | $0.1803000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2020-07-24 | $0.1818000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2020-07-25 | $0.1806000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2020-07-26 | $0.1836000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2020-07-27 | $0.1880000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2020-07-28 | $0.2088000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2020-07-29 | $0.2067000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2020-07-30 | $0.2101000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2020-07-31 | $0.2102000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2020-08-01 | $0.2147000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2020-08-02 | $0.2234000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2020-08-03 | $0.2092000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-08-04 | $0.2124000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2020-08-05 | $0.2117000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2020-08-06 | $0.2222000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-08-07 | $0.2226000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-08-08 | $0.2194000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2020-08-09 | $0.2226000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2020-08-10 | $0.2210000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2020-08-11 | $0.2250000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-08-12 | $0.2154000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2020-08-13 | $0.2188000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2020-08-14 | $0.2230000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2020-08-15 | $0.2227000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-08-16 | $0.2243000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-08-17 | $0.2254000 | $0.2326000 | $0.2326000 | $0.2326000 |
| 2020-08-18 | $0.2326000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2020-08-19 | $0.2261000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2020-08-20 | $0.2224000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-08-21 | $0.2243000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2020-08-22 | $0.2180000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2020-08-23 | $0.2207000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2020-08-24 | $0.2203000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-08-25 | $0.2223000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-08-26 | $0.2143000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2020-08-27 | $0.2168000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-08-28 | $0.2143000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2020-08-29 | $0.2181000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2020-08-30 | $0.2171000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2020-08-31 | $0.2216000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2020-09-01 | $0.2204000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2020-09-02 | $0.2255000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2020-09-03 | $0.2155000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2020-09-04 | $0.1924000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2020-09-05 | $0.1979000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2020-09-06 | $0.1923000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2020-09-07 | $0.1940000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-09-08 | $0.1963000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2020-09-09 | $0.1915000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2020-09-10 | $0.1934000 | $0.1956000 | $0.1956000 | $0.1956000 |
| 2020-09-11 | $0.1956000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2020-09-12 | $0.1966000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2020-09-13 | $0.1976000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2020-09-14 | $0.1954000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-09-15 | $0.2019000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-09-16 | $0.2040000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2020-09-17 | $0.2072000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2020-09-18 | $0.2070000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2020-09-19 | $0.2068000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2020-09-20 | $0.2096000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2020-09-21 | $0.2065000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2020-09-22 | $0.1970000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2020-09-23 | $0.1992000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2020-09-24 | $0.1936000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2020-09-25 | $0.2031000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2020-09-26 | $0.2022000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2020-09-27 | $0.2030000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2020-09-28 | $0.2039000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2020-09-29 | $0.2023000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-09-30 | $0.2050000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2020-10-01 | $0.2038000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2020-10-02 | $0.2009000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2020-10-03 | $0.2000000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2020-10-04 | $0.1995000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-10-05 | $0.2019000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2020-10-06 | $0.2041000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2020-10-07 | $0.2005000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2020-10-08 | $0.2018000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2020-10-09 | $0.2067000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-10-10 | $0.2091000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2020-10-11 | $0.2137000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2020-10-12 | $0.2151000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2020-10-13 | $0.2182000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-10-14 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2020-10-15 | $0.2161000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2020-10-16 | $0.2176000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2020-10-17 | $0.2142000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2020-10-18 | $0.2150000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2020-10-19 | $0.2177000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2020-10-20 | $0.2223000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-10-21 | $0.2254000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2020-10-22 | $0.2423000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2020-10-23 | $0.2456000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2020-10-24 | $0.2446000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2020-10-25 | $0.2482000 | $0.2466000 | $0.2466000 | $0.2466000 |
| 2020-10-26 | $0.2466000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-10-27 | $0.2471000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2020-10-28 | $0.2580000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2020-10-29 | $0.2512000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2020-10-30 | $0.2546000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2020-10-31 | $0.2565000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2020-11-01 | $0.2610000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2020-11-02 | $0.2602000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2020-11-03 | $0.2566000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2020-11-04 | $0.2652000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2020-11-05 | $0.2677000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2020-11-06 | $0.2950000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2020-11-07 | $0.2948000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-11-08 | $0.2806000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-11-09 | $0.2929000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2020-11-10 | $0.2900000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2020-11-11 | $0.2896000 | $0.2970000 | $0.2970000 | $0.2970000 |
| 2020-11-12 | $0.2970000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2020-11-13 | $0.3084000 | $0.3089000 | $0.3089000 | $0.3089000 |
| 2020-11-14 | $0.3089000 | $0.3040000 | $0.3040000 | $0.3040000 |
| 2020-11-15 | $0.3040000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2020-11-16 | $0.3019000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2020-11-17 | $0.3162000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2020-11-18 | $0.3344000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2020-11-19 | $0.3363000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2020-11-20 | $0.3371000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2020-11-21 | $0.3531000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2020-11-22 | $0.3537000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2020-11-23 | $0.3485000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2020-11-24 | $0.3477000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-11-25 | $0.3623000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2020-11-26 | $0.3541000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2020-11-27 | $0.3248000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2020-11-28 | $0.3244000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2020-11-29 | $0.3355000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2020-11-30 | $0.3441000 | $0.3723000 | $0.3723000 | $0.3723000 |
| 2020-12-01 | $0.3723000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2020-12-02 | $0.3554000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2020-12-03 | $0.3636000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2020-12-04 | $0.3678000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2020-12-05 | $0.3530000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2020-12-06 | $0.3623000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2020-12-07 | $0.3665000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2020-12-08 | $0.3627000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2020-12-09 | $0.3465000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2020-12-10 | $0.3508000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2020-12-11 | $0.3451000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2020-12-12 | $0.3410000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2020-12-13 | $0.3558000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2020-12-14 | $0.3625000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2020-12-15 | $0.3645000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2020-12-16 | $0.3676000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2020-12-17 | $0.4038000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2020-12-18 | $0.4316000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2020-12-19 | $0.4375000 | $0.4509000 | $0.4509000 | $0.4509000 |
| 2020-12-20 | $0.4509000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2020-12-21 | $0.4438000 | $0.4298000 | $0.4298000 | $0.4298000 |
| 2020-12-22 | $0.4298000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2020-12-23 | $0.4505000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2020-12-24 | $0.4395000 | $0.4486000 | $0.4486000 | $0.4486000 |
| 2020-12-25 | $0.4486000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2020-12-26 | $0.4672000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2020-12-27 | $0.5001000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2020-12-28 | $0.4964000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2020-12-29 | $0.5113000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2020-12-30 | $0.5174000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2020-12-31 | $0.5463000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2021-01-01 | $0.5479000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2021-01-02 | $0.5557000 | $0.6090000 | $0.6090000 | $0.6090000 |
| 2021-01-03 | $0.6090000 | $0.6252000 | $0.6252000 | $0.6252000 |
| 2021-01-04 | $0.6252000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-01-05 | $0.6057000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2021-01-06 | $0.6437000 | $0.6968000 | $0.6968000 | $0.6968000 |
| 2021-01-07 | $0.6968000 | $0.7466000 | $0.7466000 | $0.7466000 |
| 2021-01-08 | $0.7466000 | $0.7684000 | $0.7684000 | $0.7684000 |
| 2021-01-09 | $0.7684000 | $0.7609000 | $0.7609000 | $0.7609000 |
| 2021-01-10 | $0.7609000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2021-01-11 | $0.7224000 | $0.6712000 | $0.6712000 | $0.6712000 |
| 2021-01-12 | $0.6712000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2021-01-13 | $0.6440000 | $0.7069000 | $0.7069000 | $0.7069000 |
| 2021-01-14 | $0.7069000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2021-01-15 | $0.7404000 | $0.6957000 | $0.6957000 | $0.6957000 |
| 2021-01-16 | $0.6957000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2021-01-17 | $0.6812000 | $0.6777000 | $0.6777000 | $0.6777000 |
| 2021-01-18 | $0.6777000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-01-19 | $0.6925000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2021-01-20 | $0.6795000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2021-01-21 | $0.6713000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2021-01-22 | $0.5832000 | $0.6242000 | $0.6242000 | $0.6242000 |
| 2021-01-23 | $0.6242000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2021-01-24 | $0.6071000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2021-01-25 | $0.6105000 | $0.6103000 | $0.6103000 | $0.6103000 |
| 2021-01-26 | $0.6103000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2021-01-27 | $0.6149000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2021-01-28 | $0.5753000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2021-01-29 | $0.6324000 | $0.6477000 | $0.6477000 | $0.6477000 |
| 2021-01-30 | $0.6477000 | $0.6489000 | $0.6489000 | $0.6489000 |
| 2021-01-31 | $0.6489000 | $0.6267000 | $0.6267000 | $0.6267000 |
| 2021-02-01 | $0.6267000 | $0.6342000 | $0.6342000 | $0.6342000 |
| 2021-02-02 | $0.6342000 | $0.6718000 | $0.6718000 | $0.6718000 |
| 2021-02-03 | $0.6718000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2021-02-04 | $0.7125000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2021-02-05 | $0.6994000 | $0.7244000 | $0.7244000 | $0.7244000 |
| 2021-02-06 | $0.7244000 | $0.7425000 | $0.7425000 | $0.7425000 |
| 2021-02-07 | $0.7425000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2021-02-08 | $0.7350000 | $0.8781000 | $0.8781000 | $0.8781000 |
| 2021-02-09 | $0.8781000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2021-02-10 | $0.8795000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2021-02-11 | $0.8482000 | $0.9078000 | $0.9078000 | $0.9078000 |
| 2021-02-12 | $0.9078000 | $0.8970000 | $0.8970000 | $0.8970000 |
| 2021-02-13 | $0.8970000 | $0.8930000 | $0.8930000 | $0.8930000 |
| 2021-02-14 | $0.8930000 | $0.9200000 | $0.9200000 | $0.9200000 |
| 2021-02-15 | $0.9200000 | $0.9065000 | $0.9065000 | $0.9065000 |
| 2021-02-16 | $0.9065000 | $0.9301000 | $0.9301000 | $0.9301000 |
| 2021-02-17 | $0.9301000 | $0.9862000 | $0.9862000 | $0.9862000 |
| 2021-02-18 | $0.9862000 | $0.9756000 | $0.9756000 | $0.9756000 |
| 2021-02-19 | $0.9756000 | $1.06 | $1.06 | $1.06 |
| 2021-02-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-02-21 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-02-22 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-02-23 | $1.02 | $0.9247000 | $0.9247000 | $0.9247000 |
| 2021-02-24 | $0.9247000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2021-02-25 | $0.9405000 | $0.8903000 | $0.8903000 | $0.8903000 |
| 2021-02-26 | $0.8903000 | $0.8760000 | $0.8760000 | $0.8760000 |
| 2021-02-27 | $0.8760000 | $0.8735000 | $0.8735000 | $0.8735000 |
| 2021-02-28 | $0.8735000 | $0.8559000 | $0.8559000 | $0.8559000 |
| 2021-03-01 | $0.8559000 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2021-03-02 | $0.9386000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2021-03-03 | $0.9172000 | $0.9529000 | $0.9529000 | $0.9529000 |
| 2021-03-04 | $0.9529000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2021-03-05 | $0.9146000 | $0.9223000 | $0.9223000 | $0.9223000 |
| 2021-03-06 | $0.9223000 | $0.9246000 | $0.9246000 | $0.9246000 |
| 2021-03-07 | $0.9246000 | $0.9637000 | $0.9637000 | $0.9637000 |
| 2021-03-08 | $0.9637000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2021-03-09 | $0.9910000 | $1.04 | $1.04 | $1.04 |
| 2021-03-10 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-03-11 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-03-12 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-03-13 | $1.08 | $1.16 | $1.16 | $1.16 |
| 2021-03-14 | $1.16 | $1.12 | $1.12 | $1.12 |
| 2021-03-15 | $1.12 | $1.05 | $1.05 | $1.05 |
| 2021-03-16 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2021-03-17 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2021-03-18 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-03-19 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-03-20 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-03-21 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2021-03-22 | $1.09 | $1.02 | $1.02 | $1.02 |
| 2021-03-23 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2021-03-24 | $1.03 | $0.9891000 | $0.9891000 | $0.9891000 |
| 2021-03-25 | $0.9891000 | $0.9708000 | $0.9708000 | $0.9708000 |
| 2021-03-26 | $0.9708000 | $1.04 | $1.04 | $1.04 |
| 2021-03-27 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-03-28 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-03-29 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-03-30 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2021-03-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-04-01 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-04-02 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-04-03 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2021-04-04 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-04-05 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2021-04-06 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-04-07 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-04-08 | $1.06 | $1.10 | $1.10 | $1.10 |
| 2021-04-09 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-04-10 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-04-11 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-04-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-04-13 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2021-04-14 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-04-15 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2021-04-16 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-04-17 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-04-18 | $1.14 | $1.06 | $1.06 | $1.06 |
| 2021-04-19 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2021-04-20 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-04-21 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2021-04-22 | $1.02 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2021-04-23 | $0.9780000 | $0.9678000 | $0.9678000 | $0.9678000 |
| 2021-04-24 | $0.9678000 | $0.9477000 | $0.9477000 | $0.9477000 |
| 2021-04-25 | $0.9477000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2021-04-26 | $0.9289000 | $1.02 | $1.02 | $1.02 |
| 2021-04-27 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-04-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-04-29 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-04-30 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2021-05-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-05-02 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-05-03 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2021-05-04 | $1.08 | $1.01 | $1.01 | $1.01 |
| 2021-05-05 | $1.01 | $1.09 | $1.09 | $1.09 |
| 2021-05-06 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2021-05-07 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-05-08 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-05-09 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-05-10 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2021-05-11 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2021-05-12 | $1.07 | $0.9361000 | $0.9361000 | $0.9361000 |
| 2021-05-13 | $0.9361000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2021-05-14 | $0.9398000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-05-15 | $0.9434000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2021-05-16 | $0.8845000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2021-05-17 | $0.8791000 | $0.8236000 | $0.8236000 | $0.8236000 |
| 2021-05-18 | $0.8236000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2021-05-19 | $0.8110000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2021-05-20 | $0.6954000 | $0.7677000 | $0.7677000 | $0.7677000 |
| 2021-05-21 | $0.7677000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2021-05-22 | $0.7063000 | $0.7090000 | $0.7090000 | $0.7090000 |
| 2021-05-23 | $0.7090000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2021-05-24 | $0.6565000 | $0.7344000 | $0.7344000 | $0.7344000 |
| 2021-05-25 | $0.7344000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2021-05-26 | $0.7259000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2021-05-27 | $0.7431000 | $0.7288000 | $0.7288000 | $0.7288000 |
| 2021-05-28 | $0.7288000 | $0.6747000 | $0.6747000 | $0.6747000 |
| 2021-05-29 | $0.6747000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2021-05-30 | $0.6545000 | $0.6744000 | $0.6744000 | $0.6744000 |
| 2021-05-31 | $0.6744000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2021-06-01 | $0.7052000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2021-06-02 | $0.6937000 | $0.7106000 | $0.7106000 | $0.7106000 |
| 2021-06-03 | $0.7106000 | $0.7418000 | $0.7418000 | $0.7418000 |
| 2021-06-04 | $0.7418000 | $0.6971000 | $0.6971000 | $0.6971000 |
| 2021-06-05 | $0.6971000 | $0.6720000 | $0.6720000 | $0.6720000 |
| 2021-06-06 | $0.6720000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-06-07 | $0.6770000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2021-06-08 | $0.6351000 | $0.6318000 | $0.6318000 | $0.6318000 |
| 2021-06-09 | $0.6318000 | $0.7071000 | $0.7071000 | $0.7071000 |
| 2021-06-10 | $0.7071000 | $0.6936000 | $0.6936000 | $0.6936000 |
| 2021-06-11 | $0.6936000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-06-12 | $0.7061000 | $0.6721000 | $0.6721000 | $0.6721000 |
| 2021-06-13 | $0.6721000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2021-06-14 | $0.7378000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2021-06-15 | $0.7664000 | $0.7595000 | $0.7595000 | $0.7595000 |
| 2021-06-16 | $0.7595000 | $0.7251000 | $0.7251000 | $0.7251000 |
| 2021-06-17 | $0.7251000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-06-18 | $0.7201000 | $0.6776000 | $0.6776000 | $0.6776000 |
| 2021-06-19 | $0.6776000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2021-06-20 | $0.6716000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2021-06-21 | $0.6732000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2021-06-22 | $0.5986000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2021-06-23 | $0.6153000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2021-06-24 | $0.6369000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-06-25 | $0.6552000 | $0.5974000 | $0.5974000 | $0.5974000 |
| 2021-06-26 | $0.5974000 | $0.6109000 | $0.6109000 | $0.6109000 |
| 2021-06-27 | $0.6109000 | $0.6564000 | $0.6564000 | $0.6564000 |
| 2021-06-28 | $0.6564000 | $0.6522000 | $0.6522000 | $0.6522000 |
| 2021-06-29 | $0.6522000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2021-06-30 | $0.6789000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2021-07-01 | $0.6629000 | $0.6343000 | $0.6343000 | $0.6343000 |
| 2021-07-02 | $0.6343000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2021-07-03 | $0.6392000 | $0.6559000 | $0.6559000 | $0.6559000 |
| 2021-07-04 | $0.6559000 | $0.6673000 | $0.6673000 | $0.6673000 |
| 2021-07-05 | $0.6673000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2021-07-06 | $0.6373000 | $0.6474000 | $0.6474000 | $0.6474000 |
| 2021-07-07 | $0.6474000 | $0.6407000 | $0.6407000 | $0.6407000 |
| 2021-07-08 | $0.6407000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2021-07-09 | $0.6216000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2021-07-10 | $0.6392000 | $0.6338000 | $0.6338000 | $0.6338000 |
| 2021-07-11 | $0.6338000 | $0.6477000 | $0.6477000 | $0.6477000 |
| 2021-07-12 | $0.6477000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2021-07-13 | $0.6257000 | $0.6191000 | $0.6191000 | $0.6191000 |
| 2021-07-14 | $0.6191000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-07-15 | $0.6206000 | $0.6026000 | $0.6026000 | $0.6026000 |
| 2021-07-16 | $0.6026000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2021-07-17 | $0.5938000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2021-07-18 | $0.5965000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2021-07-19 | $0.6015000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2021-07-20 | $0.5833000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2021-07-21 | $0.5634000 | $0.6078000 | $0.6078000 | $0.6078000 |
| 2021-07-22 | $0.6078000 | $0.6108000 | $0.6108000 | $0.6108000 |
| 2021-07-23 | $0.6108000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2021-07-24 | $0.6361000 | $0.6483000 | $0.6483000 | $0.6483000 |
| 2021-07-25 | $0.6483000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2021-07-26 | $0.6688000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2021-07-27 | $0.7048000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2021-07-28 | $0.7469000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2021-07-29 | $0.7570000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2021-07-30 | $0.7570000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2021-07-31 | $0.7986000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2021-08-01 | $0.7843000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2021-08-02 | $0.7540000 | $0.7405000 | $0.7405000 | $0.7405000 |
| 2021-08-03 | $0.7405000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2021-08-04 | $0.7222000 | $0.7515000 | $0.7515000 | $0.7515000 |
| 2021-08-05 | $0.7515000 | $0.7732000 | $0.7732000 | $0.7732000 |
| 2021-08-06 | $0.7732000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2021-08-07 | $0.8103000 | $0.8437000 | $0.8437000 | $0.8437000 |
| 2021-08-08 | $0.8437000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2021-08-09 | $0.8288000 | $0.8754000 | $0.8754000 | $0.8754000 |
| 2021-08-10 | $0.8754000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2021-08-11 | $0.8623000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2021-08-12 | $0.8615000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2021-08-13 | $0.8401000 | $0.9045000 | $0.9045000 | $0.9045000 |
| 2021-08-14 | $0.9045000 | $0.8907000 | $0.8907000 | $0.8907000 |
| 2021-08-15 | $0.8907000 | $0.8891000 | $0.8891000 | $0.8891000 |
| 2021-08-16 | $0.8891000 | $0.8685000 | $0.8685000 | $0.8685000 |
| 2021-08-17 | $0.8685000 | $0.8450000 | $0.8450000 | $0.8450000 |
| 2021-08-18 | $0.8450000 | $0.8456000 | $0.8456000 | $0.8456000 |
| 2021-08-19 | $0.8456000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2021-08-20 | $0.8843000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2021-08-21 | $0.9330000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2021-08-22 | $0.9241000 | $0.9321000 | $0.9321000 | $0.9321000 |
| 2021-08-23 | $0.9321000 | $0.9364000 | $0.9364000 | $0.9364000 |
| 2021-08-24 | $0.9364000 | $0.9018000 | $0.9018000 | $0.9018000 |
| 2021-08-25 | $0.9018000 | $0.9265000 | $0.9265000 | $0.9265000 |
| 2021-08-26 | $0.9265000 | $0.8860000 | $0.8860000 | $0.8860000 |
| 2021-08-27 | $0.8860000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2021-08-28 | $0.9283000 | $0.9251000 | $0.9251000 | $0.9251000 |
| 2021-08-29 | $0.9251000 | $0.9227000 | $0.9227000 | $0.9227000 |
| 2021-08-30 | $0.9227000 | $0.8886000 | $0.8886000 | $0.8886000 |
| 2021-08-31 | $0.8886000 | $0.8918000 | $0.8918000 | $0.8918000 |
| 2021-09-01 | $0.8918000 | $0.9236000 | $0.9236000 | $0.9236000 |
| 2021-09-02 | $0.9236000 | $0.9319000 | $0.9319000 | $0.9319000 |
| 2021-09-03 | $0.9319000 | $0.9459000 | $0.9459000 | $0.9459000 |
| 2021-09-04 | $0.9459000 | $0.9443000 | $0.9443000 | $0.9443000 |
| 2021-09-05 | $0.9443000 | $0.9792000 | $0.9792000 | $0.9792000 |
| 2021-09-06 | $0.9792000 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2021-09-07 | $0.9964000 | $0.8861000 | $0.8861000 | $0.8861000 |
| 2021-09-08 | $0.8861000 | $0.8712000 | $0.8712000 | $0.8712000 |
| 2021-09-09 | $0.8712000 | $0.8773000 | $0.8773000 | $0.8773000 |
| 2021-09-10 | $0.8773000 | $0.8482000 | $0.8482000 | $0.8482000 |
| 2021-09-11 | $0.8482000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2021-09-12 | $0.8541000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2021-09-13 | $0.8708000 | $0.8502000 | $0.8502000 | $0.8502000 |
| 2021-09-14 | $0.8502000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2021-09-15 | $0.8912000 | $0.9105000 | $0.9105000 | $0.9105000 |
| 2021-09-16 | $0.9105000 | $0.9032000 | $0.9032000 | $0.9032000 |
| 2021-09-17 | $0.9032000 | $0.8944000 | $0.8944000 | $0.8944000 |
| 2021-09-18 | $0.8944000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2021-09-19 | $0.9136000 | $0.8935000 | $0.8935000 | $0.8935000 |
| 2021-09-20 | $0.8935000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2021-09-21 | $0.8117000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2021-09-22 | $0.7698000 | $0.8240000 | $0.8240000 | $0.8240000 |
| 2021-09-23 | $0.8240000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2021-09-24 | $0.8489000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2021-09-25 | $0.8103000 | $0.8079000 | $0.8079000 | $0.8079000 |
| 2021-09-26 | $0.8079000 | $0.8169000 | $0.8169000 | $0.8169000 |
| 2021-09-27 | $0.8169000 | $0.7978000 | $0.7978000 | $0.7978000 |
| 2021-09-28 | $0.7978000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2021-09-29 | $0.7764000 | $0.7855000 | $0.7855000 | $0.7855000 |
| 2021-09-30 | $0.7855000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2021-10-01 | $0.8288000 | $0.9108000 | $0.9108000 | $0.9108000 |
| 2021-10-02 | $0.9108000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2021-10-03 | $0.9014000 | $0.9121000 | $0.9121000 | $0.9121000 |
| 2021-10-04 | $0.9121000 | $0.9318000 | $0.9318000 | $0.9318000 |
| 2021-10-05 | $0.9318000 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2021-10-06 | $0.9739000 | $1.05 | $1.05 | $1.05 |
| 2021-10-07 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-10-08 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-10-09 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-10-10 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-10-11 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2021-10-12 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-10-13 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2021-10-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-15 | $1.09 | $1.17 | $1.17 | $1.17 |
| 2021-10-16 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2021-10-17 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-10-18 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-10-19 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-10-20 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2021-10-21 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2021-10-22 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-10-23 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-10-24 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-10-25 | $1.15 | $1.19 | $1.19 | $1.19 |
| 2021-10-26 | $1.19 | $1.14 | $1.14 | $1.14 |
| 2021-10-27 | $1.14 | $1.11 | $1.11 | $1.11 |
| 2021-10-28 | $1.11 | $1.15 | $1.15 | $1.15 |
| 2021-10-29 | $1.15 | $1.18 | $1.18 | $1.18 |
| 2021-10-30 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-10-31 | $1.17 | $1.16 | $1.16 | $1.16 |
| 2021-11-01 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-02 | $1.15 | $1.20 | $1.20 | $1.20 |
| 2021-11-03 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-11-04 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2021-11-05 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-11-06 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2021-11-07 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2021-11-08 | $1.20 | $1.28 | $1.28 | $1.28 |
| 2021-11-09 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-11-10 | $1.27 | $1.23 | $1.23 | $1.23 |
| 2021-11-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-11-12 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2021-11-13 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-11-14 | $1.22 | $1.24 | $1.24 | $1.24 |
| 2021-11-15 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2021-11-16 | $1.20 | $1.14 | $1.14 | $1.14 |
| 2021-11-17 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-11-18 | $1.14 | $1.08 | $1.08 | $1.08 |
| 2021-11-19 | $1.08 | $1.10 | $1.10 | $1.10 |
| 2021-11-20 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-11-21 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-11-22 | $1.11 | $1.07 | $1.07 | $1.07 |
| 2021-11-23 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-11-24 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-11-25 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2021-11-26 | $1.12 | $1.02 | $1.02 | $1.02 |
| 2021-11-27 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-11-28 | $1.04 | $1.08 | $1.08 | $1.08 |
| 2021-11-29 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2021-11-30 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-12-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-12-02 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-12-03 | $1.07 | $1.02 | $1.02 | $1.02 |
| 2021-12-04 | $1.02 | $0.9312000 | $0.9312000 | $0.9312000 |
| 2021-12-05 | $0.9312000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2021-12-06 | $0.9354000 | $0.9560000 | $0.9560000 | $0.9560000 |
| 2021-12-07 | $0.9560000 | $0.9575000 | $0.9575000 | $0.9575000 |
| 2021-12-08 | $0.9575000 | $0.9552000 | $0.9552000 | $0.9552000 |
| 2021-12-09 | $0.9552000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2021-12-10 | $0.9000000 | $0.8924000 | $0.8924000 | $0.8924000 |
| 2021-12-11 | $0.8924000 | $0.9341000 | $0.9341000 | $0.9341000 |
| 2021-12-12 | $0.9341000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2021-12-13 | $0.9476000 | $0.8837000 | $0.8837000 | $0.8837000 |
| 2021-12-14 | $0.8837000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2021-12-15 | $0.9150000 | $0.9244000 | $0.9244000 | $0.9244000 |
| 2021-12-16 | $0.9244000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2021-12-17 | $0.9008000 | $0.8730000 | $0.8730000 | $0.8730000 |
| 2021-12-18 | $0.8730000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2021-12-19 | $0.8862000 | $0.8830000 | $0.8830000 | $0.8830000 |
| 2021-12-20 | $0.8830000 | $0.8871000 | $0.8871000 | $0.8871000 |
| 2021-12-21 | $0.8871000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2021-12-22 | $0.9250000 | $0.9193000 | $0.9193000 | $0.9193000 |
| 2021-12-23 | $0.9193000 | $0.9612000 | $0.9612000 | $0.9612000 |
| 2021-12-24 | $0.9612000 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2021-12-25 | $0.9614000 | $0.9537000 | $0.9537000 | $0.9537000 |
| 2021-12-26 | $0.9537000 | $0.9605000 | $0.9605000 | $0.9605000 |
| 2021-12-27 | $0.9605000 | $0.9590000 | $0.9590000 | $0.9590000 |
| 2021-12-28 | $0.9590000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2021-12-29 | $0.8989000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2021-12-30 | $0.8788000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2021-12-31 | $0.8912000 | $0.8736000 | $0.8736000 | $0.8736000 |
| 2022-01-01 | $0.8736000 | $0.9027000 | $0.9027000 | $0.9027000 |
| 2022-01-02 | $0.9027000 | $0.8946000 | $0.8946000 | $0.8946000 |
| 2022-01-03 | $0.8946000 | $0.8784000 | $0.8784000 | $0.8784000 |
| 2022-01-04 | $0.8784000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2022-01-05 | $0.8665000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2022-01-06 | $0.8213000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2022-01-07 | $0.8149000 | $0.7856000 | $0.7856000 | $0.7856000 |
| 2022-01-08 | $0.7856000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2022-01-09 | $0.7883000 | $0.7918000 | $0.7918000 | $0.7918000 |
| 2022-01-10 | $0.7918000 | $0.7911000 | $0.7911000 | $0.7911000 |
| 2022-01-11 | $0.7911000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2022-01-12 | $0.8083000 | $0.8305000 | $0.8305000 | $0.8305000 |
| 2022-01-13 | $0.8305000 | $0.8051000 | $0.8051000 | $0.8051000 |
| 2022-01-14 | $0.8051000 | $0.8148000 | $0.8148000 | $0.8148000 |
| 2022-01-15 | $0.8148000 | $0.8148000 | $0.8148000 | $0.8148000 |
| 2022-01-16 | $0.8148000 | $0.8150000 | $0.8150000 | $0.8150000 |
| 2022-01-17 | $0.8150000 | $0.7985000 | $0.7985000 | $0.7985000 |
| 2022-01-18 | $0.7985000 | $0.8013000 | $0.8013000 | $0.8013000 |
| 2022-01-19 | $0.8013000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2022-01-20 | $0.7881000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2022-01-21 | $0.7696000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2022-01-22 | $0.6896000 | $0.6633000 | $0.6633000 | $0.6633000 |
| 2022-01-23 | $0.6633000 | $0.6862000 | $0.6862000 | $0.6862000 |
| 2022-01-24 | $0.6862000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2022-01-25 | $0.6940000 | $0.6992000 | $0.6992000 | $0.6992000 |
| 2022-01-26 | $0.6992000 | $0.6964000 | $0.6964000 | $0.6964000 |
| 2022-01-27 | $0.6964000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2022-01-28 | $0.7033000 | $0.7138000 | $0.7138000 | $0.7138000 |
| 2022-01-29 | $0.7138000 | $0.7221000 | $0.7221000 | $0.7221000 |
| 2022-01-30 | $0.7221000 | $0.7168000 | $0.7168000 | $0.7168000 |
| 2022-01-31 | $0.7168000 | $0.7279000 | $0.7279000 | $0.7279000 |
| 2022-02-01 | $0.7279000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2022-02-02 | $0.7322000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2022-02-03 | $0.6981000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2022-02-04 | $0.7059000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2022-02-05 | $0.7865000 | $0.7832000 | $0.7832000 | $0.7832000 |
| 2022-02-06 | $0.7832000 | $0.8020000 | $0.8020000 | $0.8020000 |
| 2022-02-07 | $0.8020000 | $0.8294000 | $0.8294000 | $0.8294000 |
| 2022-02-08 | $0.8294000 | $0.8336000 | $0.8336000 | $0.8336000 |
| 2022-02-09 | $0.8336000 | $0.8400000 | $0.8400000 | $0.8400000 |
| 2022-02-10 | $0.8400000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2022-02-11 | $0.8232000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2022-02-12 | $0.8018000 | $0.7987000 | $0.7987000 | $0.7987000 |
| 2022-02-13 | $0.7987000 | $0.7955000 | $0.7955000 | $0.7955000 |
| 2022-02-14 | $0.7955000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2022-02-15 | $0.8047000 | $0.8429000 | $0.8429000 | $0.8429000 |
| 2022-02-16 | $0.8429000 | $0.8301000 | $0.8301000 | $0.8301000 |
| 2022-02-17 | $0.8301000 | $0.7667000 | $0.7667000 | $0.7667000 |
| 2022-02-18 | $0.7667000 | $0.7563000 | $0.7563000 | $0.7563000 |
| 2022-02-19 | $0.7563000 | $0.7584000 | $0.7584000 | $0.7584000 |
| 2022-02-20 | $0.7584000 | $0.7261000 | $0.7261000 | $0.7261000 |
| 2022-02-21 | $0.7261000 | $0.7004000 | $0.7004000 | $0.7004000 |
| 2022-02-22 | $0.7004000 | $0.7236000 | $0.7236000 | $0.7236000 |
| 2022-02-23 | $0.7236000 | $0.7048000 | $0.7048000 | $0.7048000 |
| 2022-02-24 | $0.7048000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2022-02-25 | $0.7253000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2022-02-26 | $0.7420000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2022-02-27 | $0.7400000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2022-02-28 | $0.7132000 | $0.8167000 | $0.8167000 | $0.8167000 |
| 2022-03-01 | $0.8167000 | $0.8401000 | $0.8401000 | $0.8401000 |
| 2022-03-02 | $0.8401000 | $0.8308000 | $0.8308000 | $0.8308000 |
| 2022-03-03 | $0.8308000 | $0.8032000 | $0.8032000 | $0.8032000 |
| 2022-03-04 | $0.8032000 | $0.7404000 | $0.7404000 | $0.7404000 |
| 2022-03-05 | $0.7404000 | $0.7452000 | $0.7452000 | $0.7452000 |
| 2022-03-06 | $0.7452000 | $0.7267000 | $0.7267000 | $0.7267000 |
| 2022-03-07 | $0.7267000 | $0.7192000 | $0.7192000 | $0.7192000 |
| 2022-03-08 | $0.7192000 | $0.7327000 | $0.7327000 | $0.7327000 |
| 2022-03-09 | $0.7327000 | $0.7935000 | $0.7935000 | $0.7935000 |
| 2022-03-10 | $0.7935000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2022-03-11 | $0.7459000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2022-03-12 | $0.7326000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-03-13 | $0.7338000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2022-03-14 | $0.7147000 | $0.7507000 | $0.7507000 | $0.7507000 |
| 2022-03-15 | $0.7507000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2022-03-16 | $0.7434000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2022-03-17 | $0.7778000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2022-03-18 | $0.7745000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2022-03-19 | $0.7903000 | $0.7987000 | $0.7987000 | $0.7987000 |
| 2022-03-20 | $0.7987000 | $0.7799000 | $0.7799000 | $0.7799000 |
| 2022-03-21 | $0.7799000 | $0.7761000 | $0.7761000 | $0.7761000 |
| 2022-03-22 | $0.7761000 | $0.8014000 | $0.8014000 | $0.8014000 |
| 2022-03-23 | $0.8014000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2022-03-24 | $0.8113000 | $0.8322000 | $0.8322000 | $0.8322000 |
| 2022-03-25 | $0.8322000 | $0.8383000 | $0.8383000 | $0.8383000 |
| 2022-03-26 | $0.8383000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2022-03-27 | $0.8423000 | $0.8858000 | $0.8858000 | $0.8858000 |
| 2022-03-28 | $0.8858000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2022-03-29 | $0.8912000 | $0.8972000 | $0.8972000 | $0.8972000 |
| 2022-03-30 | $0.8972000 | $0.8898000 | $0.8898000 | $0.8898000 |
| 2022-03-31 | $0.8898000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2022-04-01 | $0.8608000 | $0.8755000 | $0.8755000 | $0.8755000 |
| 2022-04-02 | $0.8755000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2022-04-03 | $0.8665000 | $0.8777000 | $0.8777000 | $0.8777000 |
| 2022-04-04 | $0.8777000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2022-04-05 | $0.8814000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2022-04-06 | $0.8604000 | $0.8165000 | $0.8165000 | $0.8165000 |
| 2022-04-07 | $0.8165000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2022-04-08 | $0.8219000 | $0.7994000 | $0.7994000 | $0.7994000 |
| 2022-04-09 | $0.7994000 | $0.8088000 | $0.8088000 | $0.8088000 |
| 2022-04-10 | $0.8088000 | $0.7971000 | $0.7971000 | $0.7971000 |
| 2022-04-11 | $0.7971000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2022-04-12 | $0.7476000 | $0.7580000 | $0.7580000 | $0.7580000 |
| 2022-04-13 | $0.7580000 | $0.7782000 | $0.7782000 | $0.7782000 |
| 2022-04-14 | $0.7782000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2022-04-15 | $0.7555000 | $0.7671000 | $0.7671000 | $0.7671000 |
| 2022-04-16 | $0.7671000 | $0.7638000 | $0.7638000 | $0.7638000 |
| 2022-04-17 | $0.7638000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2022-04-18 | $0.7505000 | $0.7717000 | $0.7717000 | $0.7717000 |
| 2022-04-19 | $0.7717000 | $0.7848000 | $0.7848000 | $0.7848000 |
| 2022-04-20 | $0.7848000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2022-04-21 | $0.7824000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2022-04-22 | $0.7657000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2022-04-23 | $0.7510000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2022-04-24 | $0.7459000 | $0.7463000 | $0.7463000 | $0.7463000 |
| 2022-04-25 | $0.7463000 | $0.7647000 | $0.7647000 | $0.7647000 |
| 2022-04-26 | $0.7647000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2022-04-27 | $0.7208000 | $0.7423000 | $0.7423000 | $0.7423000 |
| 2022-04-28 | $0.7423000 | $0.7517000 | $0.7517000 | $0.7517000 |
| 2022-04-29 | $0.7517000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-04-30 | $0.7298000 | $0.7120000 | $0.7120000 | $0.7120000 |
| 2022-05-01 | $0.7120000 | $0.7277000 | $0.7277000 | $0.7277000 |
| 2022-05-02 | $0.7277000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2022-05-03 | $0.7283000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2022-05-04 | $0.7134000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2022-05-05 | $0.7504000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2022-05-06 | $0.6911000 | $0.6809000 | $0.6809000 | $0.6809000 |
| 2022-05-07 | $0.6809000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2022-05-08 | $0.6707000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2022-05-09 | $0.6436000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2022-05-10 | $0.5688000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-05-11 | $0.5865000 | $0.5487000 | $0.5487000 | $0.5487000 |
| 2022-05-12 | $0.5487000 | $0.5468000 | $0.5468000 | $0.5468000 |
| 2022-05-13 | $0.5468000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2022-05-14 | $0.5530000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2022-05-15 | $0.5683000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2022-05-16 | $0.5918000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2022-05-17 | $0.5642000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2022-05-18 | $0.5752000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2022-05-19 | $0.5421000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-05-20 | $0.5726000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2022-05-21 | $0.5515000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2022-05-22 | $0.5562000 | $0.5723000 | $0.5723000 | $0.5723000 |
| 2022-05-23 | $0.5723000 | $0.5498000 | $0.5498000 | $0.5498000 |
| 2022-05-24 | $0.5498000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-05-25 | $0.5603000 | $0.5580000 | $0.5580000 | $0.5580000 |
| 2022-05-26 | $0.5580000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2022-05-27 | $0.5520000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-05-28 | $0.5408000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2022-05-29 | $0.5486000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2022-05-30 | $0.5569000 | $0.5998000 | $0.5998000 | $0.5998000 |
| 2022-05-31 | $0.5998000 | $0.6010000 | $0.6010000 | $0.6010000 |
| 2022-06-01 | $0.6010000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-06-02 | $0.5633000 | $0.5756000 | $0.5756000 | $0.5756000 |
| 2022-06-03 | $0.5756000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2022-06-04 | $0.5613000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2022-06-05 | $0.5644000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-06-06 | $0.5654000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2022-06-07 | $0.5929000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2022-06-08 | $0.5883000 | $0.5709000 | $0.5709000 | $0.5709000 |
| 2022-06-09 | $0.5709000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2022-06-10 | $0.5689000 | $0.5497000 | $0.5497000 | $0.5497000 |
| 2022-06-11 | $0.5497000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2022-06-12 | $0.5368000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2022-06-13 | $0.5028000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2022-06-14 | $0.4249000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2022-06-15 | $0.4183000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2022-06-16 | $0.4267000 | $0.3853000 | $0.3853000 | $0.3853000 |
| 2022-06-17 | $0.3853000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2022-06-18 | $0.3864000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2022-06-19 | $0.3584000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-06-20 | $0.3887000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2022-06-21 | $0.3886000 | $0.3914000 | $0.3914000 | $0.3914000 |
| 2022-06-22 | $0.3914000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-06-23 | $0.3774000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2022-06-24 | $0.3990000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-06-25 | $0.4013000 | $0.4061000 | $0.4061000 | $0.4061000 |
| 2022-06-26 | $0.4061000 | $0.3977000 | $0.3977000 | $0.3977000 |
| 2022-06-27 | $0.3977000 | $0.3918000 | $0.3918000 | $0.3918000 |
| 2022-06-28 | $0.3918000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2022-06-29 | $0.3830000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2022-06-30 | $0.3800000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2022-07-01 | $0.3765000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-07-02 | $0.3640000 | $0.3636000 | $0.3636000 | $0.3636000 |
| 2022-07-03 | $0.3636000 | $0.3649000 | $0.3649000 | $0.3649000 |
| 2022-07-04 | $0.3649000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-07-05 | $0.3822000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2022-07-06 | $0.3812000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-07-07 | $0.3885000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2022-07-08 | $0.4087000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-07-09 | $0.4083000 | $0.4081000 | $0.4081000 | $0.4081000 |
| 2022-07-10 | $0.4081000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-07-11 | $0.3942000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2022-07-12 | $0.3771000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2022-07-13 | $0.3651000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-07-14 | $0.3826000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-07-15 | $0.3891000 | $0.3938000 | $0.3938000 | $0.3938000 |
| 2022-07-16 | $0.3938000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-07-17 | $0.4009000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2022-07-18 | $0.3932000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2022-07-19 | $0.4245000 | $0.4425000 | $0.4425000 | $0.4425000 |
| 2022-07-20 | $0.4425000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2022-07-21 | $0.4391000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2022-07-22 | $0.4378000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2022-07-23 | $0.4290000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2022-07-24 | $0.4246000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2022-07-25 | $0.4271000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2022-07-26 | $0.4029000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2022-07-27 | $0.4020000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2022-07-28 | $0.4342000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-07-29 | $0.4511000 | $0.4495000 | $0.4495000 | $0.4495000 |
| 2022-07-30 | $0.4495000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2022-07-31 | $0.4471000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2022-08-01 | $0.4408000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-08-02 | $0.4401000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2022-08-03 | $0.4348000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2022-08-04 | $0.4316000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2022-08-05 | $0.4278000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2022-08-06 | $0.4410000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2022-08-07 | $0.4341000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2022-08-08 | $0.4383000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2022-08-09 | $0.4504000 | $0.4379000 | $0.4379000 | $0.4379000 |
| 2022-08-10 | $0.4379000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2022-08-11 | $0.4531000 | $0.4528000 | $0.4528000 | $0.4528000 |
| 2022-08-12 | $0.4528000 | $0.4616000 | $0.4616000 | $0.4616000 |
| 2022-08-13 | $0.4616000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2022-08-14 | $0.4623000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-08-15 | $0.4598000 | $0.4558000 | $0.4558000 | $0.4558000 |
| 2022-08-16 | $0.4558000 | $0.4512000 | $0.4512000 | $0.4512000 |
| 2022-08-17 | $0.4512000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2022-08-18 | $0.4413000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-08-19 | $0.4387000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-08-20 | $0.3940000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-08-21 | $0.3998000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2022-08-22 | $0.4068000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-08-23 | $0.4047000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-08-24 | $0.4070000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2022-08-25 | $0.4041000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2022-08-26 | $0.4078000 | $0.3829000 | $0.3829000 | $0.3829000 |
| 2022-08-27 | $0.3829000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-08-28 | $0.3789000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2022-08-29 | $0.3698000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2022-08-30 | $0.3837000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-08-31 | $0.3747000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2022-09-01 | $0.3792000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2022-09-02 | $0.3807000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2022-09-03 | $0.3774000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2022-09-04 | $0.3751000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-09-05 | $0.3783000 | $0.3743000 | $0.3743000 | $0.3743000 |
| 2022-09-06 | $0.3743000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2022-09-07 | $0.3554000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2022-09-08 | $0.3647000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-09-09 | $0.3654000 | $0.4041000 | $0.4041000 | $0.4041000 |
| 2022-09-10 | $0.4041000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2022-09-11 | $0.4095000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2022-09-12 | $0.4129000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2022-09-13 | $0.4236000 | $0.3815000 | $0.3815000 | $0.3815000 |
| 2022-09-14 | $0.3815000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-09-15 | $0.3826000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2022-09-16 | $0.3725000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2022-09-17 | $0.3745000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-09-18 | $0.3804000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-09-19 | $0.3672000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-09-20 | $0.3695000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2022-09-21 | $0.3570000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-09-22 | $0.3492000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2022-09-23 | $0.3670000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-09-24 | $0.3648000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2022-09-25 | $0.3579000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2022-09-26 | $0.3557000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-09-27 | $0.3637000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-09-28 | $0.3608000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2022-09-29 | $0.3671000 | $0.3705000 | $0.3705000 | $0.3705000 |
| 2022-09-30 | $0.3705000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2022-10-01 | $0.3673000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-10-02 | $0.3652000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2022-10-03 | $0.3604000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2022-10-04 | $0.3712000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-10-05 | $0.3847000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2022-10-06 | $0.3812000 | $0.3775000 | $0.3775000 | $0.3775000 |
| 2022-10-07 | $0.3775000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2022-10-08 | $0.3694000 | $0.3672000 | $0.3672000 | $0.3672000 |
| 2022-10-09 | $0.3672000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2022-10-10 | $0.3677000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-10-11 | $0.3618000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2022-10-12 | $0.3604000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2022-10-13 | $0.3622000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2022-10-14 | $0.3665000 | $0.3627000 | $0.3627000 | $0.3627000 |
| 2022-10-15 | $0.3627000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2022-10-16 | $0.3606000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2022-10-17 | $0.3643000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-10-18 | $0.3697000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2022-10-19 | $0.3655000 | $0.3616000 | $0.3616000 | $0.3616000 |
| 2022-10-20 | $0.3616000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-10-21 | $0.3601000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-10-22 | $0.3624000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-10-23 | $0.3632000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2022-10-24 | $0.3701000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2022-10-25 | $0.3656000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2022-10-26 | $0.3798000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-10-27 | $0.3929000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-10-28 | $0.3838000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2022-10-29 | $0.3895000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2022-10-30 | $0.3937000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-10-31 | $0.3901000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2022-11-01 | $0.3875000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-11-02 | $0.3873000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-11-03 | $0.3810000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-11-04 | $0.3821000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2022-11-05 | $0.4000000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2022-11-06 | $0.4028000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-11-07 | $0.3954000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2022-11-08 | $0.3894000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-11-09 | $0.3507000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-11-10 | $0.2992000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2022-11-11 | $0.3321000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2022-11-12 | $0.3216000 | $0.3172000 | $0.3172000 | $0.3172000 |
| 2022-11-13 | $0.3172000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2022-11-14 | $0.3084000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-11-15 | $0.3138000 | $0.3192000 | $0.3192000 | $0.3192000 |
| 2022-11-16 | $0.3192000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2022-11-17 | $0.3148000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-11-18 | $0.3154000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-11-19 | $0.3154000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-11-20 | $0.3155000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-11-21 | $0.3074000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2022-11-22 | $0.2980000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-11-23 | $0.3063000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-11-24 | $0.3137000 | $0.3137000 | $0.3137000 | $0.3137000 |
| 2022-11-25 | $0.3137000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2022-11-26 | $0.3122000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-11-27 | $0.3111000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-11-28 | $0.3105000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-11-29 | $0.3065000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-11-30 | $0.3107000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-12-01 | $0.3245000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2022-12-02 | $0.3211000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-12-03 | $0.3233000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-12-04 | $0.3194000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2022-12-05 | $0.3236000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2022-12-06 | $0.3208000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2022-12-07 | $0.3231000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-12-08 | $0.3184000 | $0.3257000 | $0.3257000 | $0.3257000 |
| 2022-12-09 | $0.3257000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-12-10 | $0.3239000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2022-12-11 | $0.3239000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-12-12 | $0.3233000 | $0.3254000 | $0.3254000 | $0.3254000 |
| 2022-12-13 | $0.3254000 | $0.3361000 | $0.3361000 | $0.3361000 |
| 2022-12-14 | $0.3361000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2022-12-15 | $0.3366000 | $0.3283000 | $0.3283000 | $0.3283000 |
| 2022-12-16 | $0.3283000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2022-12-17 | $0.3150000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-12-18 | $0.3173000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2022-12-19 | $0.3166000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-12-20 | $0.3109000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-12-21 | $0.3196000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2022-12-22 | $0.3181000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-12-23 | $0.3180000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-12-24 | $0.3173000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-12-25 | $0.3184000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2022-12-26 | $0.3182000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2022-12-27 | $0.3199000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-12-28 | $0.3158000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2022-12-29 | $0.3128000 | $0.3145000 | $0.3145000 | $0.3145000 |
| 2022-12-30 | $0.3145000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2022-12-31 | $0.3139000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-01-01 | $0.3126000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2023-01-02 | $0.3142000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2023-01-03 | $0.3152000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2023-01-04 | $0.3152000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2023-01-05 | $0.3186000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2023-01-06 | $0.3182000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2023-01-07 | $0.3205000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2023-01-08 | $0.3204000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2023-01-09 | $0.3237000 | $0.3249000 | $0.3249000 | $0.3249000 |
| 2023-01-10 | $0.3249000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-01-11 | $0.3298000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2023-01-12 | $0.3392000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2023-01-13 | $0.3564000 | $0.3769000 | $0.3769000 | $0.3769000 |
| 2023-01-14 | $0.3769000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2023-01-15 | $0.3962000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2023-01-16 | $0.3948000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2023-01-17 | $0.4007000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-01-18 | $0.3997000 | $0.3910000 | $0.3910000 | $0.3910000 |
| 2023-01-19 | $0.3910000 | $0.3987000 | $0.3987000 | $0.3987000 |
| 2023-01-20 | $0.3987000 | $0.4288000 | $0.4288000 | $0.4288000 |
| 2023-01-21 | $0.4288000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2023-01-22 | $0.4310000 | $0.4295000 | $0.4295000 | $0.4295000 |
| 2023-01-23 | $0.4295000 | $0.4334000 | $0.4334000 | $0.4334000 |
| 2023-01-24 | $0.4334000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2023-01-25 | $0.4281000 | $0.4362000 | $0.4362000 | $0.4362000 |
| 2023-01-26 | $0.4362000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2023-01-27 | $0.4351000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2023-01-28 | $0.4364000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2023-01-29 | $0.4355000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2023-01-30 | $0.4491000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2023-01-31 | $0.4318000 | $0.4374000 | $0.4374000 | $0.4374000 |
| 2023-02-01 | $0.4374000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2023-02-02 | $0.4487000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2023-02-03 | $0.4438000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2023-02-04 | $0.4432000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2023-02-05 | $0.4412000 | $0.4338000 | $0.4338000 | $0.4338000 |
| 2023-02-06 | $0.4338000 | $0.4304000 | $0.4304000 | $0.4304000 |
| 2023-02-07 | $0.4304000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2023-02-08 | $0.4397000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2023-02-09 | $0.4342000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2023-02-10 | $0.4124000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-02-11 | $0.4091000 | $0.4134000 | $0.4134000 | $0.4134000 |
| 2023-02-12 | $0.4134000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2023-02-13 | $0.4121000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2023-02-14 | $0.4120000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-02-15 | $0.4200000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2023-02-16 | $0.4601000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2023-02-17 | $0.4450000 | $0.4648000 | $0.4648000 | $0.4648000 |
| 2023-02-18 | $0.4648000 | $0.4659000 | $0.4659000 | $0.4659000 |
| 2023-02-19 | $0.4659000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2023-02-20 | $0.4593000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2023-02-21 | $0.4697000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-02-22 | $0.4624000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2023-02-23 | $0.4574000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2023-02-24 | $0.4527000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2023-02-25 | $0.4385000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2023-02-26 | $0.4381000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2023-02-27 | $0.4455000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2023-02-28 | $0.4442000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2023-03-01 | $0.4375000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2023-03-02 | $0.4471000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2023-03-03 | $0.4438000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2023-03-04 | $0.4228000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2023-03-05 | $0.4227000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2023-03-06 | $0.4242000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2023-03-07 | $0.4238000 | $0.4198000 | $0.4198000 | $0.4198000 |
| 2023-03-08 | $0.4198000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2023-03-09 | $0.4104000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2023-03-10 | $0.3852000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2023-03-11 | $0.3821000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2023-03-12 | $0.3898000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2023-03-13 | $0.4195000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2023-03-14 | $0.4578000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2023-03-15 | $0.4682000 | $0.4609000 | $0.4609000 | $0.4609000 |
| 2023-03-16 | $0.4609000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2023-03-17 | $0.4737000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2023-03-18 | $0.5189000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2023-03-19 | $0.5101000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-03-20 | $0.5302000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2023-03-21 | $0.5258000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2023-03-22 | $0.5330000 | $0.5165000 | $0.5165000 | $0.5165000 |
| 2023-03-23 | $0.5165000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2023-03-24 | $0.5360000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2023-03-25 | $0.5199000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2023-03-26 | $0.5199000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2023-03-27 | $0.5294000 | $0.5133000 | $0.5133000 | $0.5133000 |
| 2023-03-28 | $0.5133000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2023-03-29 | $0.5156000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2023-03-30 | $0.5362000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2023-03-31 | $0.5302000 | $0.5385000 | $0.5385000 | $0.5385000 |
| 2023-04-01 | $0.5385000 | $0.5383000 | $0.5383000 | $0.5383000 |
| 2023-04-02 | $0.5383000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2023-04-03 | $0.5330000 | $0.5259000 | $0.5259000 | $0.5259000 |
| 2023-04-04 | $0.5259000 | $0.5328000 | $0.5328000 | $0.5328000 |
| 2023-04-05 | $0.5328000 | $0.5329000 | $0.5329000 | $0.5329000 |
| 2023-04-06 | $0.5329000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2023-04-07 | $0.5303000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2023-04-08 | $0.5281000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2023-04-09 | $0.5286000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2023-04-10 | $0.5359000 | $0.5608000 | $0.5608000 | $0.5608000 |
| 2023-04-11 | $0.5608000 | $0.5716000 | $0.5716000 | $0.5716000 |
| 2023-04-12 | $0.5716000 | $0.5655000 | $0.5655000 | $0.5655000 |
| 2023-04-13 | $0.5655000 | $0.5750000 | $0.5750000 | $0.5750000 |
| 2023-04-14 | $0.5750000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2023-04-15 | $0.5766000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2023-04-16 | $0.5734000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2023-04-17 | $0.5734000 | $0.5568000 | $0.5568000 | $0.5568000 |
| 2023-04-18 | $0.5568000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2023-04-19 | $0.5748000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2023-04-20 | $0.5450000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2023-04-21 | $0.5342000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2023-04-22 | $0.5155000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2023-04-23 | $0.5261000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2023-04-24 | $0.5219000 | $0.5204000 | $0.5204000 | $0.5204000 |
| 2023-04-25 | $0.5204000 | $0.5353000 | $0.5353000 | $0.5353000 |
| 2023-04-26 | $0.5353000 | $0.5377000 | $0.5377000 | $0.5377000 |
| 2023-04-27 | $0.5377000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2023-04-28 | $0.5575000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2023-04-29 | $0.5548000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2023-04-30 | $0.5531000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2023-05-01 | $0.5529000 | $0.5311000 | $0.5311000 | $0.5311000 |
| 2023-05-02 | $0.5311000 | $0.5426000 | $0.5426000 | $0.5426000 |
| 2023-05-03 | $0.5426000 | $0.5492000 | $0.5492000 | $0.5492000 |
| 2023-05-04 | $0.5492000 | $0.5459000 | $0.5459000 | $0.5459000 |
| 2023-05-05 | $0.5459000 | $0.5588000 | $0.5588000 | $0.5588000 |
| 2023-05-06 | $0.5588000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2023-05-07 | $0.5473000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2023-05-08 | $0.5403000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2023-05-09 | $0.5254000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2023-05-10 | $0.5234000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2023-05-11 | $0.5225000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2023-05-12 | $0.5104000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2023-05-13 | $0.5069000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2023-05-14 | $0.5066000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2023-05-15 | $0.5093000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2023-05-16 | $0.5139000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2023-05-17 | $0.5113000 | $0.5183000 | $0.5183000 | $0.5183000 |
| 2023-05-18 | $0.5183000 | $0.5072000 | $0.5072000 | $0.5072000 |
| 2023-05-19 | $0.5072000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2023-05-20 | $0.5085000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2023-05-21 | $0.5128000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2023-05-22 | $0.5059000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2023-05-23 | $0.5078000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2023-05-24 | $0.5148000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2023-05-25 | $0.4978000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2023-05-26 | $0.5007000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2023-05-27 | $0.5053000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2023-05-28 | $0.5082000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2023-05-29 | $0.5309000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2023-05-30 | $0.5247000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2023-05-31 | $0.5239000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2023-06-01 | $0.5147000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2023-06-02 | $0.5073000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2023-06-03 | $0.5153000 | $0.5121000 | $0.5121000 | $0.5121000 |
| 2023-06-04 | $0.5121000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2023-06-05 | $0.5129000 | $0.4868000 | $0.4868000 | $0.4868000 |
| 2023-06-06 | $0.4868000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2023-06-07 | $0.5157000 | $0.4983000 | $0.4983000 | $0.4983000 |
| 2023-06-08 | $0.4983000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2023-06-09 | $0.5013000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2023-06-10 | $0.5008000 | $0.4889000 | $0.4889000 | $0.4889000 |
| 2023-06-11 | $0.4889000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2023-06-12 | $0.4905000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2023-06-13 | $0.4899000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2023-06-14 | $0.4903000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2023-06-15 | $0.4751000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2023-06-16 | $0.4836000 | $0.4979000 | $0.4979000 | $0.4979000 |
| 2023-06-17 | $0.4979000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2023-06-18 | $0.5013000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2023-06-19 | $0.4981000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2023-06-20 | $0.5076000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2023-06-21 | $0.5355000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2023-06-22 | $0.5673000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2023-06-23 | $0.5653000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2023-06-24 | $0.5806000 | $0.5777000 | $0.5777000 | $0.5777000 |
| 2023-06-25 | $0.5777000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2023-06-26 | $0.5763000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2023-06-27 | $0.5724000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2023-06-28 | $0.5805000 | $0.5688000 | $0.5688000 | $0.5688000 |
| 2023-06-29 | $0.5688000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2023-06-30 | $0.5758000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2023-07-01 | $0.5762000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2023-07-02 | $0.5785000 | $0.5790000 | $0.5790000 | $0.5790000 |
| 2023-07-03 | $0.5790000 | $0.5892000 | $0.5892000 | $0.5892000 |
| 2023-07-04 | $0.5892000 | $0.5819000 | $0.5819000 | $0.5819000 |
| 2023-07-05 | $0.5819000 | $0.5768000 | $0.5768000 | $0.5768000 |
| 2023-07-06 | $0.5768000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2023-07-07 | $0.5656000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2023-07-08 | $0.5739000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2023-07-09 | $0.5729000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2023-07-10 | $0.5705000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2023-07-11 | $0.5753000 | $0.5791000 | $0.5791000 | $0.5791000 |
| 2023-07-12 | $0.5791000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2023-07-13 | $0.5746000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2023-07-14 | $0.5952000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2023-07-15 | $0.5736000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2023-07-16 | $0.5729000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2023-07-17 | $0.5720000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2023-07-18 | $0.5701000 | $0.5647000 | $0.5647000 | $0.5647000 |
| 2023-07-19 | $0.5647000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2023-07-20 | $0.5658000 | $0.5637000 | $0.5637000 | $0.5637000 |
| 2023-07-21 | $0.5637000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2023-07-22 | $0.5656000 | $0.5634000 | $0.5634000 | $0.5634000 |
| 2023-07-23 | $0.5634000 | $0.5689000 | $0.5689000 | $0.5689000 |
| 2023-07-24 | $0.5689000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2023-07-25 | $0.5518000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2023-07-26 | $0.5527000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2023-07-27 | $0.5550000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2023-07-28 | $0.5525000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2023-07-29 | $0.5544000 | $0.5552000 | $0.5552000 | $0.5552000 |
| 2023-07-30 | $0.5552000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2023-07-31 | $0.5537000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2023-08-01 | $0.5528000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2023-08-02 | $0.5616000 | $0.5515000 | $0.5515000 | $0.5515000 |
| 2023-08-03 | $0.5515000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2023-08-04 | $0.5518000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2023-08-05 | $0.5499000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2023-08-06 | $0.5493000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2023-08-07 | $0.5493000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2023-08-08 | $0.5518000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2023-08-09 | $0.5630000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2023-08-10 | $0.5591000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2023-08-11 | $0.5565000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2023-08-12 | $0.5560000 | $0.5563000 | $0.5563000 | $0.5563000 |
| 2023-08-13 | $0.5563000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2023-08-14 | $0.5537000 | $0.5561000 | $0.5561000 | $0.5561000 |
| 2023-08-15 | $0.5561000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2023-08-16 | $0.5516000 | $0.5428000 | $0.5428000 | $0.5428000 |
| 2023-08-17 | $0.5428000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-08-18 | $0.5036000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2023-08-19 | $0.4926000 | $0.4935000 | $0.4935000 | $0.4935000 |
| 2023-08-20 | $0.4935000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2023-08-21 | $0.4953000 | $0.4940000 | $0.4940000 | $0.4940000 |
| 2023-08-22 | $0.4940000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2023-08-23 | $0.4925000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2023-08-24 | $0.4998000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2023-08-25 | $0.4948000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2023-08-26 | $0.4926000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2023-08-27 | $0.4919000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2023-08-28 | $0.4934000 | $0.4937000 | $0.4937000 | $0.4937000 |
| 2023-08-29 | $0.4937000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2023-08-30 | $0.5243000 | $0.5163000 | $0.5163000 | $0.5163000 |
| 2023-08-31 | $0.5163000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2023-09-01 | $0.4905000 | $0.4879000 | $0.4879000 | $0.4879000 |
| 2023-09-02 | $0.4879000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2023-09-03 | $0.4892000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2023-09-04 | $0.4911000 | $0.4882000 | $0.4882000 | $0.4882000 |
| 2023-09-05 | $0.4882000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2023-09-06 | $0.4876000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2023-09-07 | $0.4870000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2023-09-08 | $0.4967000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2023-09-09 | $0.4899000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2023-09-10 | $0.4897000 | $0.4885000 | $0.4885000 | $0.4885000 |
| 2023-09-11 | $0.4885000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2023-09-12 | $0.4757000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-09-13 | $0.4886000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2023-09-14 | $0.4960000 | $0.5018000 | $0.5018000 | $0.5018000 |
| 2023-09-15 | $0.5018000 | $0.5031000 | $0.5031000 | $0.5031000 |
| 2023-09-16 | $0.5031000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-09-17 | $0.5024000 | $0.5017000 | $0.5017000 | $0.5017000 |
| 2023-09-18 | $0.5017000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2023-09-19 | $0.5062000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2023-09-20 | $0.5147000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2023-09-21 | $0.5130000 | $0.5024000 | $0.5024000 | $0.5024000 |
| 2023-09-22 | $0.5024000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2023-09-23 | $0.5027000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2023-09-24 | $0.5027000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2023-09-25 | $0.4966000 | $0.4973000 | $0.4973000 | $0.4973000 |
| 2023-09-26 | $0.4973000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2023-09-27 | $0.4957000 | $0.4985000 | $0.4985000 | $0.4985000 |
| 2023-09-28 | $0.4985000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2023-09-29 | $0.5111000 | $0.5089000 | $0.5089000 | $0.5089000 |
| 2023-09-30 | $0.5089000 | $0.5099000 | $0.5099000 | $0.5099000 |
| 2023-10-01 | $0.5099000 | $0.5294000 | $0.5294000 | $0.5294000 |
| 2023-10-02 | $0.5294000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2023-10-03 | $0.5202000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2023-10-04 | $0.5187000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2023-10-05 | $0.5255000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2023-10-06 | $0.5184000 | $0.5285000 | $0.5285000 | $0.5285000 |
| 2023-10-07 | $0.5285000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2023-10-08 | $0.5290000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2023-10-09 | $0.5282000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2023-10-10 | $0.5219000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2023-10-11 | $0.5180000 | $0.5081000 | $0.5081000 | $0.5081000 |
| 2023-10-12 | $0.5081000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2023-10-13 | $0.5060000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2023-10-14 | $0.5080000 | $0.5078000 | $0.5078000 | $0.5078000 |
| 2023-10-15 | $0.5078000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2023-10-16 | $0.5139000 | $0.5393000 | $0.5393000 | $0.5393000 |
| 2023-10-17 | $0.5393000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2023-10-18 | $0.5372000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2023-10-19 | $0.5357000 | $0.5434000 | $0.5434000 | $0.5434000 |
| 2023-10-20 | $0.5434000 | $0.5613000 | $0.5613000 | $0.5613000 |
| 2023-10-21 | $0.5613000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2023-10-22 | $0.5659000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2023-10-23 | $0.5673000 | $0.6256000 | $0.6256000 | $0.6256000 |
| 2023-10-24 | $0.6256000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2023-10-25 | $0.6415000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2023-10-26 | $0.6525000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2023-10-27 | $0.6459000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2023-10-28 | $0.6412000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2023-10-29 | $0.6446000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2023-10-30 | $0.6531000 | $0.6523000 | $0.6523000 | $0.6523000 |
| 2023-10-31 | $0.6523000 | $0.6554000 | $0.6554000 | $0.6554000 |
| 2023-11-01 | $0.6554000 | $0.6702000 | $0.6702000 | $0.6702000 |
| 2023-11-02 | $0.6702000 | $0.6609000 | $0.6609000 | $0.6609000 |
| 2023-11-03 | $0.6609000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2023-11-04 | $0.6568000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2023-11-05 | $0.6635000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2023-11-06 | $0.6626000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2023-11-07 | $0.6629000 | $0.6698000 | $0.6698000 | $0.6698000 |
| 2023-11-08 | $0.6698000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2023-11-09 | $0.6739000 | $0.6941000 | $0.6941000 | $0.6941000 |
| 2023-11-10 | $0.6941000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2023-11-11 | $0.7057000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2023-11-12 | $0.7024000 | $0.7012000 | $0.7012000 | $0.7012000 |
| 2023-11-13 | $0.7012000 | $0.6899000 | $0.6899000 | $0.6899000 |
| 2023-11-14 | $0.6899000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2023-11-15 | $0.6723000 | $0.7164000 | $0.7164000 | $0.7164000 |
| 2023-11-16 | $0.7164000 | $0.6838000 | $0.6838000 | $0.6838000 |
| 2023-11-17 | $0.6838000 | $0.6926000 | $0.6926000 | $0.6926000 |
| 2023-11-18 | $0.6926000 | $0.6919000 | $0.6919000 | $0.6919000 |
| 2023-11-19 | $0.6919000 | $0.7070000 | $0.7070000 | $0.7070000 |
| 2023-11-20 | $0.7070000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2023-11-21 | $0.7087000 | $0.6762000 | $0.6762000 | $0.6762000 |
| 2023-11-22 | $0.6762000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2023-11-23 | $0.7077000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2023-11-24 | $0.7053000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2023-11-25 | $0.7136000 | $0.7148000 | $0.7148000 | $0.7148000 |
| 2023-11-26 | $0.7148000 | $0.7084000 | $0.7084000 | $0.7084000 |
| 2023-11-27 | $0.7084000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2023-11-28 | $0.7043000 | $0.7155000 | $0.7155000 | $0.7155000 |
| 2023-11-29 | $0.7155000 | $0.7160000 | $0.7160000 | $0.7160000 |
| 2023-11-30 | $0.7160000 | $0.7135000 | $0.7135000 | $0.7135000 |
| 2023-12-01 | $0.7135000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2023-12-02 | $0.7318000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2023-12-03 | $0.7464000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2023-12-04 | $0.7560000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2023-12-05 | $0.7939000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2023-12-06 | $0.8337000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2023-12-07 | $0.8277000 | $0.8185000 | $0.8185000 | $0.8185000 |
| 2023-12-08 | $0.8185000 | $0.8356000 | $0.8356000 | $0.8356000 |
| 2023-12-09 | $0.8356000 | $0.8268000 | $0.8268000 | $0.8268000 |
| 2023-12-10 | $0.8268000 | $0.8281000 | $0.8281000 | $0.8281000 |
| 2023-12-11 | $0.8281000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2023-12-12 | $0.7798000 | $0.7843000 | $0.7843000 | $0.7843000 |
| 2023-12-13 | $0.7843000 | $0.8110000 | $0.8110000 | $0.8110000 |
| 2023-12-14 | $0.8110000 | $0.8137000 | $0.8137000 | $0.8137000 |
| 2023-12-15 | $0.8137000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2023-12-16 | $0.7931000 | $0.7988000 | $0.7988000 | $0.7988000 |
| 2023-12-17 | $0.7988000 | $0.7819000 | $0.7819000 | $0.7819000 |
| 2023-12-18 | $0.7819000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2023-12-19 | $0.8065000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2023-12-20 | $0.7993000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2023-12-21 | $0.8258000 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2023-12-22 | $0.8297000 | $0.8322000 | $0.8322000 | $0.8322000 |
| 2023-12-23 | $0.8322000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2023-12-24 | $0.8270000 | $0.8136000 | $0.8136000 | $0.8136000 |
| 2023-12-25 | $0.8136000 | $0.8244000 | $0.8244000 | $0.8244000 |
| 2023-12-26 | $0.8244000 | $0.8040000 | $0.8040000 | $0.8040000 |
| 2023-12-27 | $0.8040000 | $0.8220000 | $0.8220000 | $0.8220000 |
| 2023-12-28 | $0.8220000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2023-12-29 | $0.8054000 | $0.7956000 | $0.7956000 | $0.7956000 |
| 2023-12-30 | $0.7956000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2023-12-31 | $0.7970000 | $0.7995000 | $0.7995000 | $0.7995000 |
| 2024-01-01 | $0.7995000 | $0.8358000 | $0.8358000 | $0.8358000 |
| 2024-01-02 | $0.8358000 | $0.8504000 | $0.8504000 | $0.8504000 |
| 2024-01-03 | $0.8504000 | $0.8104000 | $0.8104000 | $0.8104000 |
| 2024-01-04 | $0.8104000 | $0.8357000 | $0.8357000 | $0.8357000 |
| 2024-01-05 | $0.8357000 | $0.8354000 | $0.8354000 | $0.8354000 |
| 2024-01-06 | $0.8354000 | $0.8318000 | $0.8318000 | $0.8318000 |
| 2024-01-07 | $0.8318000 | $0.8311000 | $0.8311000 | $0.8311000 |
| 2024-01-08 | $0.8311000 | $0.8885000 | $0.8885000 | $0.8885000 |
| 2024-01-09 | $0.8885000 | $0.8722000 | $0.8722000 | $0.8722000 |
| 2024-01-10 | $0.8722000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2024-01-11 | $0.8825000 | $0.8765000 | $0.8765000 | $0.8765000 |
| 2024-01-12 | $0.8765000 | $0.8089000 | $0.8089000 | $0.8089000 |
| 2024-01-13 | $0.8089000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2024-01-14 | $0.8101000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2024-01-15 | $0.7886000 | $0.8035000 | $0.8035000 | $0.8035000 |
| 2024-01-16 | $0.8035000 | $0.8156000 | $0.8156000 | $0.8156000 |
| 2024-01-17 | $0.8156000 | $0.8082000 | $0.8082000 | $0.8082000 |
| 2024-01-18 | $0.8082000 | $0.7807000 | $0.7807000 | $0.7807000 |
| 2024-01-19 | $0.7807000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2024-01-20 | $0.7871000 | $0.7881000 | $0.7881000 | $0.7881000 |
| 2024-01-21 | $0.7881000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2024-01-22 | $0.7861000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2024-01-23 | $0.7474000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2024-01-24 | $0.7541000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2024-01-25 | $0.7579000 | $0.7553000 | $0.7553000 | $0.7553000 |
| 2024-01-26 | $0.7553000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2024-01-27 | $0.7908000 | $0.7966000 | $0.7966000 | $0.7966000 |
| 2024-01-28 | $0.7966000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2024-01-29 | $0.7948000 | $0.8188000 | $0.8188000 | $0.8188000 |
| 2024-01-30 | $0.8188000 | $0.8121000 | $0.8121000 | $0.8121000 |
| 2024-01-31 | $0.8121000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2024-02-01 | $0.8047000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2024-02-02 | $0.8145000 | $0.8166000 | $0.8166000 | $0.8166000 |
| 2024-02-03 | $0.8166000 | $0.8131000 | $0.8131000 | $0.8131000 |
| 2024-02-04 | $0.8131000 | $0.8050000 | $0.8050000 | $0.8050000 |
| 2024-02-05 | $0.8050000 | $0.8068000 | $0.8068000 | $0.8068000 |
| 2024-02-06 | $0.8068000 | $0.8149000 | $0.8149000 | $0.8149000 |
| 2024-02-07 | $0.8149000 | $0.8385000 | $0.8385000 | $0.8385000 |
| 2024-02-08 | $0.8385000 | $0.8567000 | $0.8567000 | $0.8567000 |
| 2024-02-09 | $0.8567000 | $0.8917000 | $0.8917000 | $0.8917000 |
| 2024-02-10 | $0.8917000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2024-02-11 | $0.9033000 | $0.9136000 | $0.9136000 | $0.9136000 |
| 2024-02-12 | $0.9136000 | $0.9444000 | $0.9444000 | $0.9444000 |
| 2024-02-13 | $0.9444000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2024-02-14 | $0.9405000 | $0.9804000 | $0.9804000 | $0.9804000 |
| 2024-02-15 | $0.9804000 | $0.9821000 | $0.9821000 | $0.9821000 |
| 2024-02-16 | $0.9821000 | $0.9864000 | $0.9864000 | $0.9864000 |
| 2024-02-17 | $0.9864000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2024-02-18 | $0.9771000 | $0.9860000 | $0.9860000 | $0.9860000 |
| 2024-02-19 | $0.9860000 | $0.9792000 | $0.9792000 | $0.9792000 |
| 2024-02-20 | $0.9792000 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2024-02-21 | $0.9884000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2024-02-22 | $0.9806000 | $0.9694000 | $0.9694000 | $0.9694000 |
| 2024-02-23 | $0.9694000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2024-02-24 | $0.9596000 | $0.9753000 | $0.9753000 | $0.9753000 |
| 2024-02-25 | $0.9753000 | $0.9782000 | $0.9782000 | $0.9782000 |
| 2024-02-26 | $0.9782000 | $1.03 | $1.03 | $1.03 |
| 2024-02-27 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2024-02-28 | $1.08 | $1.18 | $1.18 | $1.18 |
| 2024-02-29 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2024-03-01 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2024-03-02 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2024-03-03 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2024-03-04 | $1.19 | $1.29 | $1.29 | $1.29 |
| 2024-03-05 | $1.29 | $1.21 | $1.21 | $1.21 |
| 2024-03-06 | $1.21 | $1.25 | $1.25 | $1.25 |
| 2024-03-07 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2024-03-08 | $1.27 | $1.29 | $1.29 | $1.29 |
| 2024-03-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-03-10 | $1.29 | $1.31 | $1.31 | $1.31 |
| 2024-03-11 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2024-03-12 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2024-03-13 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2024-03-14 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2024-03-15 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2024-03-16 | $1.31 | $1.23 | $1.23 | $1.23 |
| 2024-03-17 | $1.23 | $1.29 | $1.29 | $1.29 |
| 2024-03-18 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2024-03-19 | $1.28 | $1.17 | $1.17 | $1.17 |
| 2024-03-20 | $1.17 | $1.28 | $1.28 | $1.28 |
| 2024-03-21 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2024-03-22 | $1.24 | $1.21 | $1.21 | $1.21 |
| 2024-03-23 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-03-24 | $1.21 | $1.27 | $1.27 | $1.27 |
| 2024-03-25 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2024-03-26 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-03-27 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2024-03-28 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2024-03-29 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2024-03-30 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-03-31 | $1.32 | $1.35 | $1.35 | $1.35 |
| 2024-04-01 | $1.35 | $1.32 | $1.32 | $1.32 |
| 2024-04-02 | $1.32 | $1.24 | $1.24 | $1.24 |
| 2024-04-03 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2024-04-04 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2024-04-05 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2024-04-06 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2024-04-07 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2024-04-08 | $1.31 | $1.36 | $1.36 | $1.36 |
| 2024-04-09 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2024-04-10 | $1.31 | $1.34 | $1.34 | $1.34 |
| 2024-04-11 | $1.34 | $1.32 | $1.32 | $1.32 |
| 2024-04-12 | $1.32 | $1.27 | $1.27 | $1.27 |
| 2024-04-13 | $1.27 | $1.21 | $1.21 | $1.21 |
| 2024-04-14 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2024-04-15 | $1.24 | $1.20 | $1.20 | $1.20 |
| 2024-04-16 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2024-04-17 | $1.21 | $1.16 | $1.16 | $1.16 |
| 2024-04-18 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2024-04-19 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2024-04-20 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2024-04-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2024-04-22 | $1.23 | $1.26 | $1.26 | $1.26 |
| 2024-04-23 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2024-04-24 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2024-04-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2024-04-26 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2024-04-27 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2024-04-28 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2024-04-29 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2024-04-30 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2024-05-01 | $1.15 | $1.10 | $1.10 | $1.10 |
| 2024-05-02 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2024-05-03 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2024-05-04 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2024-05-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-05-06 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2024-05-07 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2024-05-08 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2024-05-09 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2024-05-10 | $1.19 | $1.15 | $1.15 | $1.15 |
| 2024-05-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-12 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2024-05-13 | $1.16 | $1.19 | $1.19 | $1.19 |
| 2024-05-14 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2024-05-15 | $1.16 | $1.25 | $1.25 | $1.25 |
| 2024-05-16 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2024-05-17 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2024-05-18 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2024-05-19 | $1.27 | $1.25 | $1.25 | $1.25 |
| 2024-05-20 | $1.25 | $1.35 | $1.35 | $1.35 |
| 2024-05-21 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2024-05-22 | $1.33 | $1.31 | $1.31 | $1.31 |
| 2024-05-23 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2024-05-24 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2024-05-25 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2024-05-26 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2024-05-27 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2024-05-28 | $1.88 | $1.90 | $1.91 | $1.88 |
| 2024-05-29 | $1.90 | $1.74 | $1.90 | $1.72 |
| 2024-05-30 | $1.74 | $1.73 | $1.79 | $1.59 |
| 2024-05-31 | $1.73 | $1.75 | $1.76 | $1.68 |
| 2024-06-01 | $1.75 | $1.58 | $1.75 | $1.57 |
| 2024-06-02 | $1.58 | $1.63 | $1.68 | $1.56 |
| 2024-06-03 | $1.63 | $1.94 | $1.98 | $1.63 |
| 2024-06-04 | $1.94 | $1.96 | $2.04 | $1.84 |
| 2024-06-05 | $1.96 | $1.99 | $2.05 | $1.89 |
| 2024-06-06 | $1.99 | $1.82 | $2.00 | $1.81 |
| 2024-06-07 | $1.82 | $1.78 | $1.92 | $1.73 |
| 2024-06-08 | $1.78 | $1.73 | $1.80 | $1.67 |
| 2024-06-09 | $1.73 | $1.82 | $1.85 | $1.66 |
| 2024-06-10 | $1.82 | $1.77 | $1.89 | $1.70 |
| 2024-06-11 | $1.77 | $1.79 | $1.86 | $1.70 |
| 2024-06-12 | $1.79 | $1.82 | $1.94 | $1.72 |
| 2024-06-13 | $1.82 | $1.72 | $1.83 | $1.70 |
| 2024-06-14 | $1.72 | $1.74 | $1.76 | $1.62 |
| 2024-06-15 | $1.74 | $1.73 | $1.79 | $1.70 |
| 2024-06-16 | $1.73 | $1.87 | $1.93 | $1.73 |
| 2024-06-17 | $1.87 | $1.86 | $1.89 | $1.80 |
| 2024-06-18 | $1.86 | $1.72 | $1.87 | $1.58 |
| 2024-06-19 | $1.72 | $1.76 | $1.87 | $1.71 |
| 2024-06-20 | $1.76 | $1.80 | $1.85 | $1.75 |
| 2024-06-21 | $1.80 | $1.75 | $1.89 | $1.72 |
| 2024-06-22 | $1.75 | $1.79 | $1.80 | $1.74 |
| 2024-06-23 | $1.79 | $1.76 | $1.84 | $1.74 |
| 2024-06-24 | $1.76 | $1.76 | $1.80 | $1.63 |
| 2024-06-25 | $1.76 | $1.83 | $1.84 | $1.69 |
| 2024-06-26 | $1.83 | $1.85 | $1.90 | $1.77 |
| 2024-06-27 | $1.85 | $1.75 | $1.88 | $1.73 |
| 2024-06-28 | $1.75 | $1.74 | $1.79 | $1.70 |
| 2024-06-29 | $1.74 | $1.76 | $1.85 | $1.73 |
| 2024-06-30 | $1.76 | $1.86 | $1.87 | $1.72 |
| 2024-07-01 | $1.86 | $1.93 | $1.95 | $1.84 |
| 2024-07-02 | $1.93 | $1.88 | $1.93 | $1.79 |
| 2024-07-03 | $1.88 | $1.92 | $2.03 | $1.78 |
| 2024-07-04 | $1.92 | $1.83 | $1.99 | $1.80 |
| 2024-07-05 | $1.83 | $1.85 | $1.92 | $1.70 |
| 2024-07-06 | $1.85 | $1.91 | $1.93 | $1.84 |
| 2024-07-07 | $1.91 | $1.82 | $1.91 | $1.80 |
| 2024-07-08 | $1.82 | $2.13 | $2.13 | $1.78 |
| 2024-07-09 | $2.13 | $2.32 | $2.43 | $1.96 |
| 2024-07-10 | $2.32 | $2.22 | $2.38 | $2.15 |
| 2024-07-11 | $2.22 | $2.22 | $2.40 | $2.21 |
| 2024-07-12 | $2.22 | $2.16 | $2.24 | $2.06 |
| 2024-07-13 | $2.16 | $2.09 | $2.26 | $2.07 |
| 2024-07-14 | $2.09 | $2.14 | $2.20 | $2.06 |
| 2024-07-15 | $2.14 | $1.95 | $2.16 | $1.88 |
| 2024-07-16 | $1.95 | $2.07 | $2.24 | $1.88 |
| 2024-07-17 | $2.07 | $2.09 | $2.18 | $2.03 |
| 2024-07-18 | $2.09 | $2.05 | $2.09 | $1.96 |
| 2024-07-19 | $2.05 | $2.04 | $2.07 | $2.00 |
| 2024-07-20 | $2.04 | $2.19 | $2.26 | $2.00 |
| 2024-07-21 | $2.19 | $2.15 | $2.28 | $2.11 |
| 2024-07-22 | $2.15 | $2.13 | $2.22 | $2.12 |
| 2024-07-23 | $2.13 | $2.16 | $2.17 | $2.06 |
| 2024-07-24 | $2.16 | $2.20 | $2.26 | $2.16 |
| 2024-07-25 | $2.20 | $2.20 | $2.23 | $2.10 |
| 2024-07-26 | $2.20 | $2.13 | $2.23 | $2.12 |
| 2024-07-27 | $2.13 | $2.07 | $2.13 | $2.05 |
| 2024-07-28 | $2.07 | $2.05 | $2.11 | $2.05 |
| 2024-07-29 | $2.05 | $1.99 | $2.09 | $1.97 |
| 2024-07-30 | $1.99 | $2.07 | $2.07 | $1.91 |
| 2024-07-31 | $2.07 | $1.99 | $2.13 | $1.95 |
| 2024-08-01 | $1.99 | $1.98 | $2.08 | $1.92 |
| 2024-08-02 | $1.98 | $1.92 | $2.05 | $1.86 |
| 2024-08-03 | $1.92 | $1.86 | $1.95 | $1.81 |
| 2024-08-04 | $1.86 | $1.70 | $1.86 | $1.70 |
| 2024-08-05 | $1.70 | $1.60 | $1.80 | $1.32 |
| 2024-08-06 | $1.60 | $1.74 | $1.84 | $1.59 |
| 2024-08-07 | $1.74 | $1.61 | $1.85 | $1.57 |
| 2024-08-08 | $1.61 | $1.78 | $1.82 | $1.59 |
| 2024-08-09 | $1.78 | $1.76 | $1.85 | $1.67 |
| 2024-08-10 | $1.76 | $1.66 | $1.76 | $1.65 |
| 2024-08-11 | $1.66 | $1.52 | $1.75 | $1.50 |
| 2024-08-12 | $1.52 | $1.51 | $1.60 | $1.45 |
| 2024-08-13 | $1.51 | $1.63 | $1.68 | $1.47 |
| 2024-08-14 | $1.63 | $1.61 | $1.69 | $1.58 |
| 2024-08-15 | $1.61 | $1.54 | $1.61 | $1.50 |
| 2024-08-16 | $1.54 | $1.54 | $1.59 | $1.45 |
| 2024-08-17 | $1.54 | $1.53 | $1.63 | $1.50 |
| 2024-08-18 | $1.53 | $1.50 | $1.56 | $1.50 |
| 2024-08-19 | $1.50 | $1.47 | $1.54 | $1.44 |
| 2024-08-20 | $1.47 | $1.51 | $1.53 | $1.46 |
| 2024-08-21 | $1.51 | $1.47 | $1.52 | $1.43 |
| 2024-08-22 | $1.47 | $1.51 | $1.52 | $1.44 |
| 2024-08-23 | $1.51 | $1.67 | $1.83 | $1.50 |
| 2024-08-24 | $1.67 | $1.63 | $1.70 | $1.61 |
| 2024-08-25 | $1.63 | $1.65 | $1.68 | $1.56 |
| 2024-08-26 | $1.65 | $1.53 | $1.66 | $1.50 |
| 2024-08-27 | $1.53 | $1.48 | $1.54 | $1.46 |
| 2024-08-28 | $1.48 | $1.51 | $1.52 | $1.41 |
| 2024-08-29 | $1.51 | $1.47 | $1.55 | $1.45 |
| 2024-08-30 | $1.47 | $1.38 | $1.54 | $1.36 |
| 2024-08-31 | $1.38 | $1.40 | $1.45 | $1.32 |
| 2024-09-01 | $1.40 | $1.37 | $1.41 | $1.32 |
| 2024-09-02 | $1.37 | $1.37 | $1.48 | $1.31 |
| 2024-09-03 | $1.37 | $1.39 | $1.49 | $1.32 |
| 2024-09-04 | $1.39 | $1.35 | $1.39 | $1.32 |
| 2024-09-05 | $1.35 | $1.31 | $1.38 | $1.30 |
| 2024-09-06 | $1.31 | $1.34 | $1.38 | $1.27 |
| 2024-09-07 | $1.34 | $1.33 | $1.37 | $1.29 |
| 2024-09-08 | $1.33 | $1.36 | $1.38 | $1.31 |
| 2024-09-09 | $1.36 | $1.47 | $1.49 | $1.35 |
| 2024-09-10 | $1.47 | $1.47 | $1.49 | $1.40 |
| 2024-09-11 | $1.47 | $1.46 | $1.50 | $1.40 |
| 2024-09-12 | $1.46 | $1.51 | $1.53 | $1.43 |
| 2024-09-13 | $1.51 | $1.63 | $1.63 | $1.45 |
| 2024-09-14 | $1.63 | $1.73 | $1.75 | $1.60 |
| 2024-09-15 | $1.73 | $1.52 | $1.75 | $1.50 |
| 2024-09-16 | $1.52 | $1.48 | $1.52 | $1.45 |
| 2024-09-17 | $1.48 | $1.53 | $1.75 | $1.46 |
| 2024-09-18 | $1.53 | $1.49 | $1.55 | $1.46 |
| 2024-09-19 | $1.49 | $1.54 | $1.58 | $1.46 |
| 2024-09-20 | $1.54 | $1.57 | $1.62 | $1.47 |
| 2024-09-21 | $1.57 | $1.63 | $1.65 | $1.54 |
| 2024-09-22 | $1.63 | $1.63 | $1.72 | $1.60 |
| 2024-09-23 | $1.63 | $1.63 | $1.68 | $1.58 |
| 2024-09-24 | $1.63 | $1.60 | $1.65 | $1.51 |
| 2024-09-25 | $1.60 | $1.66 | $1.68 | $1.52 |
| 2024-09-26 | $1.66 | $1.89 | $1.90 | $1.61 |
| 2024-09-27 | $1.89 | $1.89 | $1.97 | $1.80 |
| 2024-09-28 | $1.89 | $1.87 | $1.98 | $1.83 |
| 2024-09-29 | $1.87 | $1.93 | $1.97 | $1.78 |
| 2024-09-30 | $1.93 | $1.78 | $1.93 | $1.73 |
| 2024-10-01 | $1.78 | $1.68 | $1.80 | $1.61 |
| 2024-10-02 | $1.68 | $1.62 | $1.72 | $1.58 |
| 2024-10-03 | $1.62 | $1.55 | $1.67 | $1.52 |
| 2024-10-04 | $1.55 | $1.66 | $1.68 | $1.54 |
| 2024-10-05 | $1.66 | $1.58 | $1.67 | $1.55 |
| 2024-10-06 | $1.58 | $1.60 | $1.70 | $1.51 |
| 2024-10-07 | $1.60 | $1.57 | $1.67 | $1.55 |
| 2024-10-08 | $1.57 | $1.51 | $1.59 | $1.50 |
| 2024-10-09 | $1.51 | $1.46 | $1.61 | $1.45 |
| 2024-10-10 | $1.46 | $1.44 | $1.48 | $1.40 |
| 2024-10-11 | $1.44 | $1.56 | $1.59 | $1.41 |
| 2024-10-12 | $1.56 | $1.48 | $1.62 | $1.47 |
| 2024-10-13 | $1.48 | $1.45 | $1.51 | $1.45 |
| 2024-10-14 | $1.45 | $1.50 | $1.51 | $1.43 |
| 2024-10-15 | $1.50 | $1.46 | $1.56 | $1.43 |
| 2024-10-16 | $1.46 | $1.55 | $1.62 | $1.45 |
| 2024-10-17 | $1.55 | $1.47 | $1.59 | $1.45 |
| 2024-10-18 | $1.47 | $1.42 | $1.50 | $1.40 |
| 2024-10-19 | $1.42 | $1.39 | $1.50 | $1.37 |
| 2024-10-20 | $1.39 | $1.44 | $1.50 | $1.35 |
| 2024-10-21 | $1.44 | $1.43 | $1.55 | $1.41 |
| 2024-10-22 | $1.43 | $1.38 | $1.47 | $1.36 |
| 2024-10-23 | $1.38 | $1.36 | $1.41 | $1.34 |
| 2024-10-24 | $1.36 | $1.37 | $1.43 | $1.33 |
| 2024-10-25 | $1.37 | $1.31 | $1.42 | $1.31 |
| 2024-10-26 | $1.31 | $1.35 | $1.37 | $1.31 |
| 2024-10-27 | $1.35 | $1.28 | $1.35 | $1.27 |
| 2024-10-28 | $1.28 | $1.38 | $1.43 | $1.18 |
| 2024-10-29 | $1.38 | $1.49 | $1.61 | $1.35 |
| 2024-10-30 | $1.49 | $1.35 | $1.50 | $1.34 |
| 2024-10-31 | $1.35 | $1.34 | $1.40 | $1.32 |
| 2024-11-01 | $1.34 | $1.28 | $1.38 | $1.27 |
| 2024-11-02 | $1.28 | $1.26 | $1.32 | $1.23 |
| 2024-11-03 | $1.26 | $1.27 | $1.29 | $1.21 |
| 2024-11-04 | $1.27 | $1.26 | $1.31 | $1.21 |
| 2024-11-05 | $1.26 | $1.29 | $1.31 | $1.21 |
| 2024-11-06 | $1.29 | $1.34 | $1.39 | $1.28 |
| 2024-11-07 | $1.34 | $1.28 | $1.35 | $1.22 |
| 2024-11-08 | $1.28 | $1.23 | $1.30 | $1.11 |
| 2024-11-09 | $1.23 | $1.30 | $1.33 | $1.22 |
| 2024-11-10 | $1.30 | $1.45 | $1.55 | $1.29 |
| 2024-11-11 | $1.45 | $1.41 | $1.48 | $1.39 |
| 2024-11-12 | $1.41 | $1.26 | $1.44 | $1.24 |
| 2024-11-13 | $1.26 | $1.19 | $1.29 | $1.16 |
| 2024-11-14 | $1.19 | $1.20 | $1.24 | $1.16 |
| 2024-11-15 | $1.20 | $1.18 | $1.23 | $1.16 |
| 2024-11-16 | $1.18 | $1.20 | $1.28 | $1.17 |
| 2024-11-17 | $1.20 | $1.17 | $1.27 | $1.17 |
| 2024-11-18 | $1.17 | $1.34 | $1.36 | $1.17 |
| 2024-11-19 | $1.34 | $1.40 | $1.47 | $1.28 |
| 2024-11-20 | $1.40 | $1.32 | $1.45 | $1.31 |
| 2024-11-21 | $1.32 | $1.32 | $1.43 | $1.30 |
| 2024-11-22 | $1.32 | $1.30 | $1.38 | $1.30 |
| 2024-11-23 | $1.30 | $1.39 | $1.45 | $1.29 |
| 2024-11-24 | $1.39 | $1.45 | $1.45 | $1.36 |
| 2024-11-25 | $1.45 | $1.43 | $1.47 | $1.38 |
| 2024-11-26 | $1.43 | $1.38 | $1.47 | $1.33 |
| 2024-11-27 | $1.38 | $1.44 | $1.45 | $1.37 |
| 2024-11-28 | $1.44 | $1.56 | $1.58 | $1.41 |
| 2024-11-29 | $1.56 | $1.55 | $1.57 | $1.47 |
| 2024-11-30 | $1.55 | $1.59 | $1.65 | $1.50 |
| 2024-12-01 | $1.59 | $1.69 | $1.72 | $1.59 |
| 2024-12-02 | $1.69 | $1.67 | $1.73 | $1.60 |
| 2024-12-03 | $1.67 | $1.76 | $1.82 | $1.54 |
| 2024-12-04 | $1.76 | $1.81 | $1.90 | $1.75 |
| 2024-12-05 | $1.81 | $1.81 | $1.88 | $1.76 |
| 2024-12-06 | $1.81 | $1.86 | $1.90 | $1.78 |
| 2024-12-07 | $1.86 | $1.90 | $1.99 | $1.82 |
| 2024-12-08 | $1.90 | $1.91 | $1.93 | $1.84 |
| 2024-12-09 | $1.91 | $1.64 | $1.92 | $1.60 |
| 2024-12-10 | $1.64 | $1.60 | $1.71 | $1.49 |
| 2024-12-11 | $1.60 | $1.67 | $1.70 | $1.46 |
| 2024-12-12 | $1.67 | $1.65 | $1.71 | $1.57 |
| 2024-12-13 | $1.65 | $1.60 | $1.69 | $1.53 |
| 2024-12-14 | $1.60 | $1.60 | $1.70 | $1.50 |
| 2024-12-15 | $1.60 | $1.41 | $1.65 | $1.38 |
| 2024-12-16 | $1.41 | $1.43 | $1.53 | $1.38 |
| 2024-12-17 | $1.43 | $1.36 | $1.43 | $1.32 |
| 2024-12-18 | $1.36 | $1.37 | $1.42 | $1.32 |
| 2024-12-19 | $1.37 | $1.22 | $1.38 | $1.21 |
| 2024-12-20 | $1.22 | $1.27 | $1.34 | $1.08 |
| 2024-12-21 | $1.27 | $1.17 | $1.31 | $1.15 |
| 2024-12-22 | $1.17 | $1.21 | $1.28 | $1.14 |
| 2024-12-23 | $1.21 | $1.19 | $1.25 | $1.14 |
| 2024-12-24 | $1.19 | $1.24 | $1.26 | $1.17 |
| 2024-12-25 | $1.24 | $1.27 | $1.29 | $1.22 |
| 2024-12-26 | $1.27 | $1.19 | $1.28 | $1.16 |
| 2024-12-27 | $1.19 | $1.19 | $1.21 | $1.14 |
| 2024-12-28 | $1.19 | $1.15 | $1.20 | $1.10 |
| 2024-12-29 | $1.15 | $1.15 | $1.19 | $1.13 |
| 2024-12-30 | $1.15 | $1.12 | $1.17 | $1.03 |
| 2024-12-31 | $1.12 | $1.14 | $1.15 | $1.08 |
| 2025-01-01 | $1.14 | $1.08 | $1.15 | $1.04 |
| 2025-01-02 | $1.08 | $1.16 | $1.20 | $1.05 |
| 2025-01-03 | $1.16 | $1.27 | $1.28 | $1.13 |
| 2025-01-04 | $1.27 | $1.20 | $1.29 | $1.17 |
| 2025-01-05 | $1.20 | $1.16 | $1.21 | $1.13 |
| 2025-01-06 | $1.16 | $1.15 | $1.21 | $1.11 |
| 2025-01-07 | $1.15 | $1.09 | $1.19 | $1.08 |
| 2025-01-08 | $1.09 | $1.06 | $1.10 | $0.9845000 |
| 2025-01-09 | $1.06 | $1.00 | $1.08 | $1.00 |
| 2025-01-10 | $1.00 | $1.04 | $1.10 | $0.9796000 |
| 2025-01-11 | $1.04 | $0.9868000 | $1.04 | $0.9500000 |
| 2025-01-12 | $0.9868000 | $0.9795000 | $0.9957000 | $0.9277000 |
| 2025-01-13 | $0.9795000 | $0.9221000 | $0.9877000 | $0.8802000 |
| 2025-01-14 | $0.9221000 | $0.8817000 | $0.9299000 | $0.8444000 |
| 2025-01-15 | $0.8817000 | $0.8972000 | $0.9565000 | $0.8424000 |
| 2025-01-16 | $0.8972000 | $0.9332000 | $0.9428000 | $0.8520000 |
| 2025-01-17 | $0.9332000 | $1.04 | $1.09 | $0.8920000 |
| 2025-01-18 | $1.04 | $0.9114000 | $1.06 | $0.8374000 |
| 2025-01-19 | $0.9114000 | $0.8098000 | $0.9670000 | $0.8011000 |
| 2025-01-20 | $0.8098000 | $0.8132000 | $0.8619000 | $0.7612000 |
| 2025-01-21 | $0.8132000 | $0.8738000 | $0.8986000 | $0.7631000 |
| 2025-01-22 | $0.8738000 | $0.9181000 | $0.9849000 | $0.8490000 |
| 2025-01-23 | $0.9181000 | $0.8358000 | $0.9284000 | $0.8068000 |
| 2025-01-24 | $0.8358000 | $0.8197000 | $0.8491000 | $0.7525000 |
| 2025-01-25 | $0.8185000 | $0.8263000 | $0.8393000 | $0.8045000 |
Markets
OctaSpace Crypto Market
| Pair | Exchange |
|---|---|
| OCTA/BTC | coinex |
| OCTA/USDT | coinex |
| OCTA/USDT | gateio |
| OCTA/USDT | mexc |
| OCTA/USDT | tradeogre |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.