EOS Crypto Coin Rank 74

Website

1,547,109,696 EOS

24h Vol

701 BTC

1 H

0.42 %

24 H

-0.85 %

7 d

-1.30 %

Current Status: EOS The latest price of this cryptocurrency in USD is 0.6332 USD, , and when converted to Bitcoin the value stands at 0.00000658 BTC. Total Circulating Supply: 1,547,109,696 EOS that are currently circulating in the global market is estimated at EOS Market Trend: -0.85 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.674 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. EOS Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get EOS's progress by adding it to your favourites and creating a free portfolio.

Full Name

EOS

Symbol

EOS

Algorithm

DPoS

BTC Price

0.00000658 BTC

BTC Market

10,188 BTC

BTC 24h Vol

701 BTC

Total Coins Mined

1,547,109,696 EOS

0.42 %

24h

-0.85 %

-1.30 %

EOS

Facebook

EOS

EOS Charts

EOS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$4.24	$4.46	$4.58	$4.23
2019-08-06	$4.46	$4.19	$4.50	$4.05
2019-08-07	$4.19	$4.23	$4.29	$4.14
2019-08-08	$4.23	$4.17	$4.24	$4.10
2019-08-09	$4.17	$3.91	$4.19	$3.81
2019-08-10	$3.91	$4.06	$4.14	$3.86
2019-08-11	$4.06	$4.20	$4.26	$4.06
2019-08-12	$4.20	$4.13	$4.21	$4.08
2019-08-13	$4.13	$4.08	$4.14	$3.96
2019-08-14	$4.08	$3.67	$4.12	$3.57
2019-08-15	$3.67	$3.63	$3.72	$3.32
2019-08-16	$3.63	$3.59	$3.66	$3.49
2019-08-17	$3.59	$3.56	$3.62	$3.49
2019-08-18	$3.56	$3.70	$3.77	$3.52
2019-08-19	$3.70	$3.73	$3.79	$3.65
2019-08-20	$3.73	$3.68	$3.73	$3.60
2019-08-21	$3.68	$3.51	$3.69	$3.37
2019-08-22	$3.51	$3.64	$3.71	$3.46
2019-08-23	$3.64	$3.68	$3.77	$3.61
2019-08-24	$3.68	$3.67	$3.69	$3.56
2019-08-25	$3.67	$3.55	$3.70	$3.47
2019-08-26	$3.55	$3.58	$3.71	$3.54
2019-08-27	$3.58	$3.56	$3.59	$3.50
2019-08-28	$3.56	$3.26	$3.56	$3.12
2019-08-29	$3.26	$3.20	$3.27	$3.06
2019-08-30	$3.20	$3.22	$3.29	$3.17
2019-08-31	$3.22	$3.34	$3.42	$3.20
2019-09-01	$3.34	$3.27	$3.35	$3.12
2019-09-02	$3.27	$3.33	$3.38	$3.23
2019-09-03	$3.33	$3.36	$3.47	$3.31
2019-09-04	$3.36	$3.31	$3.37	$3.28
2019-09-05	$3.31	$3.27	$3.34	$3.21
2019-09-06	$3.27	$3.22	$3.37	$3.12
2019-09-07	$3.22	$3.58	$3.68	$3.20
2019-09-08	$3.58	$3.79	$3.81	$3.52
2019-09-09	$3.79	$3.88	$3.96	$3.62
2019-09-10	$3.88	$3.78	$3.92	$3.66
2019-09-11	$3.78	$3.76	$3.82	$3.65
2019-09-12	$3.76	$3.75	$3.80	$3.68
2019-09-13	$3.75	$3.74	$3.76	$3.69
2019-09-14	$3.74	$4.04	$4.12	$3.70
2019-09-15	$4.04	$4.08	$4.16	$4.02
2019-09-16	$4.08	$4.10	$4.16	$3.95
2019-09-17	$4.10	$4.08	$4.24	$4.04
2019-09-18	$4.08	$4.09	$4.18	$4.06
2019-09-19	$4.09	$3.98	$4.10	$3.82
2019-09-20	$3.98	$4.02	$4.04	$3.84
2019-09-21	$4.02	$4.01	$4.08	$3.96
2019-09-22	$4.01	$3.82	$4.01	$3.75
2019-09-23	$3.82	$3.69	$3.87	$3.66
2019-09-24	$3.69	$2.77	$3.72	$2.48
2019-09-25	$2.77	$2.88	$2.96	$2.70
2019-09-26	$2.88	$2.79	$2.88	$2.60
2019-09-27	$2.79	$2.84	$2.91	$2.70
2019-09-28	$2.84	$2.84	$2.88	$2.78
2019-09-29	$2.84	$2.79	$2.85	$2.69
2019-09-30	$2.79	$2.98	$3.04	$2.73
2019-10-01	$2.98	$2.95	$3.13	$2.87
2019-10-02	$2.95	$3.02	$3.05	$2.90
2019-10-03	$3.02	$2.93	$3.03	$2.82
2019-10-04	$2.93	$3.01	$3.10	$2.88
2019-10-05	$3.01	$3.00	$3.05	$2.94
2019-10-06	$3.00	$2.92	$3.01	$2.86
2019-10-07	$2.92	$3.19	$3.27	$2.91
2019-10-08	$3.19	$3.17	$3.26	$3.12
2019-10-09	$3.17	$3.25	$3.34	$3.12
2019-10-10	$3.25	$3.12	$3.26	$3.04
2019-10-11	$3.12	$3.07	$3.21	$3.04
2019-10-12	$3.07	$3.08	$3.15	$3.05
2019-10-13	$3.08	$3.11	$3.14	$3.05
2019-10-14	$3.11	$3.17	$3.20	$3.10
2019-10-15	$3.17	$2.97	$3.18	$2.83
2019-10-16	$2.97	$2.93	$2.99	$2.86
2019-10-17	$2.93	$2.96	$2.97	$2.89
2019-10-18	$2.96	$2.89	$2.96	$2.72
2019-10-19	$2.89	$2.89	$2.93	$2.85
2019-10-20	$2.89	$2.94	$2.95	$2.83
2019-10-21	$2.94	$2.94	$2.99	$2.89
2019-10-22	$2.94	$2.90	$3.03	$2.87
2019-10-23	$2.90	$2.72	$2.92	$2.55
2019-10-24	$2.72	$2.73	$2.79	$2.66
2019-10-25	$2.73	$3.19	$3.34	$2.73
2019-10-26	$3.19	$3.15	$3.57	$3.00
2019-10-27	$3.15	$3.34	$3.50	$3.09
2019-10-28	$3.34	$3.30	$3.56	$3.26
2019-10-29	$3.30	$3.41	$3.46	$3.29
2019-10-30	$3.41	$3.28	$3.43	$3.20
2019-10-31	$3.28	$3.27	$3.34	$3.18
2019-11-01	$3.27	$3.36	$3.41	$3.22
2019-11-02	$3.36	$3.33	$3.40	$3.31
2019-11-03	$3.33	$3.28	$3.35	$3.21
2019-11-04	$3.28	$3.46	$3.52	$3.25
2019-11-05	$3.46	$3.63	$3.69	$3.42
2019-11-06	$3.63	$3.61	$3.68	$3.56
2019-11-07	$3.61	$3.47	$3.64	$3.42
2019-11-08	$3.47	$3.41	$3.55	$3.32
2019-11-09	$3.41	$3.49	$3.50	$3.41
2019-11-10	$3.49	$3.59	$3.67	$3.46
2019-11-11	$3.59	$3.44	$3.61	$3.42
2019-11-12	$3.44	$3.48	$3.52	$3.39
2019-11-13	$3.48	$3.48	$3.49	$3.42
2019-11-14	$3.48	$3.40	$3.49	$3.34
2019-11-15	$3.40	$3.34	$3.51	$3.29
2019-11-16	$3.34	$3.38	$3.40	$3.32
2019-11-17	$3.38	$3.40	$3.45	$3.33
2019-11-18	$3.40	$3.19	$3.41	$3.03
2019-11-19	$3.19	$3.13	$3.20	$3.03
2019-11-20	$3.13	$3.09	$3.16	$3.06
2019-11-21	$3.09	$2.83	$3.12	$2.74
2019-11-22	$2.83	$2.63	$2.85	$2.46
2019-11-23	$2.63	$2.70	$2.72	$2.58
2019-11-24	$2.70	$2.43	$2.70	$2.37
2019-11-25	$2.43	$2.54	$2.63	$2.35
2019-11-26	$2.54	$2.63	$2.65	$2.53
2019-11-27	$2.63	$2.69	$2.75	$2.50
2019-11-28	$2.69	$2.64	$2.71	$2.61
2019-11-29	$2.64	$2.81	$2.84	$2.63
2019-11-30	$2.81	$2.77	$2.83	$2.73
2019-12-01	$2.77	$2.80	$2.87	$2.67
2019-12-02	$2.80	$2.69	$2.81	$2.66
2019-12-03	$2.69	$2.71	$2.75	$2.66
2019-12-04	$2.71	$2.64	$2.78	$2.58
2019-12-05	$2.64	$2.70	$2.72	$2.63
2019-12-06	$2.70	$2.75	$2.76	$2.68
2019-12-07	$2.75	$2.74	$2.77	$2.72
2019-12-08	$2.74	$2.76	$2.79	$2.71
2019-12-09	$2.76	$2.67	$2.77	$2.63
2019-12-10	$2.67	$2.61	$2.68	$2.58
2019-12-11	$2.61	$2.58	$2.63	$2.56
2019-12-12	$2.58	$2.59	$2.62	$2.52
2019-12-13	$2.59	$2.63	$2.65	$2.58
2019-12-14	$2.63	$2.58	$2.64	$2.56
2019-12-15	$2.58	$2.58	$2.60	$2.55
2019-12-16	$2.58	$2.38	$2.58	$2.30
2019-12-17	$2.38	$2.21	$2.38	$2.16
2019-12-18	$2.21	$2.47	$2.53	$2.17
2019-12-19	$2.47	$2.46	$2.51	$2.41
2019-12-20	$2.46	$2.50	$2.56	$2.43
2019-12-21	$2.50	$2.45	$2.50	$2.44
2019-12-22	$2.45	$2.55	$2.56	$2.45
2019-12-23	$2.55	$2.52	$2.61	$2.50
2019-12-24	$2.52	$2.55	$2.57	$2.49
2019-12-25	$2.55	$2.49	$2.55	$2.46
2019-12-26	$2.49	$2.52	$2.64	$2.47
2019-12-27	$2.52	$2.58	$2.59	$2.51
2019-12-28	$2.58	$2.64	$2.68	$2.58
2019-12-29	$2.64	$2.70	$2.73	$2.63
2019-12-30	$2.70	$2.63	$2.73	$2.61
2019-12-31	$2.63	$2.59	$2.66	$2.57
2020-01-01	$2.59	$2.61	$2.64	$2.58
2020-01-02	$2.61	$2.47	$2.62	$2.43
2020-01-03	$2.47	$2.65	$2.68	$2.44
2020-01-04	$2.65	$2.66	$2.69	$2.63
2020-01-05	$2.66	$2.69	$2.78	$2.66
2020-01-06	$2.69	$2.85	$2.86	$2.68
2020-01-07	$2.85	$2.85	$2.88	$2.76
2020-01-08	$2.85	$2.77	$2.98	$2.71
2020-01-09	$2.77	$2.75	$2.80	$2.70
2020-01-10	$2.75	$2.98	$3.00	$2.66
2020-01-11	$2.98	$3.00	$3.13	$2.94
2020-01-12	$3.00	$3.21	$3.22	$2.94
2020-01-13	$3.21	$3.11	$3.21	$3.07
2020-01-14	$3.11	$3.80	$4.06	$3.11
2020-01-15	$3.80	$3.77	$3.94	$3.57
2020-01-16	$3.77	$3.84	$3.94	$3.53
2020-01-17	$3.84	$3.90	$4.06	$3.74
2020-01-18	$3.90	$3.80	$4.00	$3.70
2020-01-19	$3.80	$3.61	$3.93	$3.43
2020-01-20	$3.61	$3.61	$3.70	$3.49
2020-01-21	$3.61	$3.66	$3.68	$3.56
2020-01-22	$3.66	$3.65	$3.74	$3.59
2020-01-23	$3.65	$3.57	$3.65	$3.49
2020-01-24	$3.57	$3.63	$3.70	$3.36
2020-01-25	$3.63	$3.50	$3.64	$3.49
2020-01-26	$3.50	$3.65	$3.67	$3.44
2020-01-27	$3.65	$3.96	$4.06	$3.65
2020-01-28	$3.96	$4.05	$4.13	$3.88
2020-01-29	$4.05	$3.96	$4.12	$3.96
2020-01-30	$3.96	$4.32	$4.39	$3.89
2020-01-31	$4.32	$4.15	$4.37	$4.03
2020-02-01	$4.15	$4.16	$4.27	$4.08
2020-02-02	$4.16	$4.22	$4.34	$4.05
2020-02-03	$4.22	$4.21	$4.38	$4.14
2020-02-04	$4.21	$4.23	$4.26	$4.07
2020-02-05	$4.23	$4.53	$4.59	$4.17
2020-02-06	$4.53	$4.59	$4.66	$4.44
2020-02-07	$4.59	$4.59	$4.69	$4.51
2020-02-08	$4.59	$4.76	$4.84	$4.43
2020-02-09	$4.76	$5.01	$5.04	$4.76
2020-02-10	$5.01	$4.90	$5.04	$4.74
2020-02-11	$4.90	$5.26	$5.31	$4.79
2020-02-12	$5.26	$5.34	$5.47	$5.26
2020-02-13	$5.34	$5.36	$5.49	$5.17
2020-02-14	$5.36	$5.37	$5.43	$5.22
2020-02-15	$5.37	$4.75	$5.39	$4.51
2020-02-16	$4.75	$4.39	$4.85	$4.04
2020-02-17	$4.39	$4.35	$4.41	$4.03
2020-02-18	$4.35	$4.59	$4.66	$4.26
2020-02-19	$4.59	$3.98	$4.61	$3.66
2020-02-20	$3.98	$4.00	$4.06	$3.79
2020-02-21	$4.00	$4.05	$4.19	$3.95
2020-02-22	$4.05	$4.12	$4.16	$3.98
2020-02-23	$4.12	$4.40	$4.41	$4.09
2020-02-24	$4.40	$4.13	$4.41	$3.92
2020-02-25	$4.13	$4.08	$4.24	$3.90
2020-02-26	$4.08	$3.54	$4.11	$3.33
2020-02-27	$3.54	$3.62	$3.74	$3.39
2020-02-28	$3.62	$3.53	$3.68	$3.35
2020-02-29	$3.53	$3.52	$3.67	$3.52
2020-03-01	$3.52	$3.53	$3.66	$3.43
2020-03-02	$3.53	$3.72	$3.77	$3.50
2020-03-03	$3.72	$3.64	$3.73	$3.57
2020-03-04	$3.64	$3.60	$3.68	$3.54
2020-03-05	$3.60	$3.77	$3.85	$3.60
2020-03-06	$3.77	$3.85	$3.87	$3.72
2020-03-07	$3.85	$3.65	$3.86	$3.63
2020-03-08	$3.65	$3.05	$3.65	$3.00
2020-03-09	$3.05	$3.07	$3.18	$2.86
2020-03-10	$3.07	$3.08	$3.16	$3.00
2020-03-11	$3.08	$3.08	$3.12	$2.85
2020-03-12	$3.08	$1.79	$3.09	$1.70
2020-03-13	$1.79	$2.12	$2.25	$1.42
2020-03-14	$2.12	$1.97	$2.14	$1.94
2020-03-15	$1.97	$2.05	$2.16	$1.95
2020-03-16	$2.05	$1.90	$2.05	$1.72
2020-03-17	$1.90	$1.98	$2.04	$1.88
2020-03-18	$1.98	$2.01	$2.01	$1.88
2020-03-19	$2.01	$2.29	$2.40	$1.98
2020-03-20	$2.29	$2.20	$2.53	$1.90
2020-03-21	$2.20	$2.28	$2.36	$2.11
2020-03-22	$2.28	$2.14	$2.39	$2.11
2020-03-23	$2.14	$2.30	$2.35	$2.06
2020-03-24	$2.30	$2.35	$2.38	$2.28
2020-03-25	$2.35	$2.30	$2.38	$2.23
2020-03-26	$2.30	$2.33	$2.34	$2.27
2020-03-27	$2.33	$2.20	$2.37	$2.19
2020-03-28	$2.20	$2.21	$2.24	$2.09
2020-03-29	$2.21	$2.12	$2.22	$2.10
2020-03-30	$2.12	$2.23	$2.28	$2.12
2020-03-31	$2.23	$2.22	$2.26	$2.19
2020-04-01	$2.22	$2.27	$2.30	$2.15
2020-04-02	$2.27	$2.30	$2.53	$2.26
2020-04-03	$2.30	$2.33	$2.39	$2.28
2020-04-04	$2.33	$2.36	$2.40	$2.29
2020-04-05	$2.36	$2.36	$2.39	$2.32
2020-04-06	$2.36	$2.77	$2.77	$2.35
2020-04-07	$2.77	$2.64	$2.83	$2.56
2020-04-08	$2.64	$2.75	$2.80	$2.59
2020-04-09	$2.75	$2.73	$2.76	$2.68
2020-04-10	$2.73	$2.49	$2.75	$2.42
2020-04-11	$2.49	$2.51	$2.55	$2.43
2020-04-12	$2.51	$2.50	$2.60	$2.46
2020-04-13	$2.50	$2.44	$2.50	$2.34
2020-04-14	$2.44	$2.47	$2.51	$2.42
2020-04-15	$2.47	$2.40	$2.50	$2.40
2020-04-16	$2.40	$2.66	$2.72	$2.34
2020-04-17	$2.66	$2.62	$2.68	$2.59
2020-04-18	$2.62	$2.73	$2.77	$2.62
2020-04-19	$2.73	$2.60	$2.74	$2.54
2020-04-20	$2.60	$2.51	$2.71	$2.44
2020-04-21	$2.51	$2.52	$2.57	$2.49
2020-04-22	$2.52	$2.63	$2.66	$2.51
2020-04-23	$2.63	$2.68	$2.77	$2.59
2020-04-24	$2.68	$2.71	$2.74	$2.67
2020-04-25	$2.71	$2.70	$2.80	$2.66
2020-04-26	$2.70	$2.74	$2.78	$2.68
2020-04-27	$2.74	$2.75	$2.82	$2.68
2020-04-28	$2.75	$2.77	$2.78	$2.69
2020-04-29	$2.77	$3.00	$3.08	$2.76
2020-04-30	$3.00	$2.83	$3.11	$2.75
2020-05-01	$2.83	$2.87	$2.93	$2.83
2020-05-02	$2.87	$2.94	$2.95	$2.86
2020-05-03	$2.94	$2.84	$3.01	$2.77
2020-05-04	$2.84	$2.77	$2.85	$2.63
2020-05-05	$2.77	$2.77	$2.83	$2.71
2020-05-06	$2.77	$2.66	$2.82	$2.62
2020-05-07	$2.66	$2.76	$2.79	$2.59
2020-05-08	$2.76	$2.75	$2.82	$2.70
2020-05-09	$2.75	$2.75	$2.84	$2.74
2020-05-10	$2.75	$2.45	$2.75	$2.29
2020-05-11	$2.45	$2.40	$2.49	$2.28
2020-05-12	$2.40	$2.44	$2.47	$2.40
2020-05-13	$2.44	$2.52	$2.56	$2.42
2020-05-14	$2.52	$2.62	$2.65	$2.47
2020-05-15	$2.62	$2.59	$2.66	$2.53
2020-05-16	$2.59	$2.63	$2.69	$2.57
2020-05-17	$2.63	$2.62	$2.67	$2.60
2020-05-18	$2.62	$2.67	$2.75	$2.61
2020-05-19	$2.67	$2.65	$2.67	$2.57
2020-05-20	$2.65	$2.60	$2.68	$2.54
2020-05-21	$2.60	$2.46	$2.61	$2.41
2020-05-22	$2.46	$2.59	$2.64	$2.44
2020-05-23	$2.59	$2.56	$2.62	$2.54
2020-05-24	$2.56	$2.49	$2.61	$2.49
2020-05-25	$2.49	$2.53	$2.55	$2.45
2020-05-26	$2.53	$2.50	$2.54	$2.46
2020-05-27	$2.50	$2.57	$2.58	$2.50
2020-05-28	$2.57	$2.61	$2.62	$2.52
2020-05-29	$2.61	$2.62	$2.67	$2.59
2020-05-30	$2.62	$2.77	$2.78	$2.60
2020-05-31	$2.77	$2.68	$2.77	$2.65
2020-06-01	$2.68	$2.82	$2.84	$2.67
2020-06-02	$2.82	$2.68	$2.90	$2.62
2020-06-03	$2.68	$2.70	$2.71	$2.64
2020-06-04	$2.70	$2.72	$2.75	$2.67
2020-06-05	$2.72	$2.82	$2.87	$2.71
2020-06-06	$2.82	$2.80	$2.84	$2.78
2020-06-07	$2.80	$2.81	$2.83	$2.73
2020-06-08	$2.81	$2.79	$2.82	$2.76
2020-06-09	$2.79	$2.75	$2.80	$2.69
2020-06-10	$2.75	$2.76	$2.78	$2.73
2020-06-11	$2.76	$2.52	$2.78	$2.45
2020-06-12	$2.52	$2.60	$2.62	$2.49
2020-06-13	$2.60	$2.60	$2.62	$2.56
2020-06-14	$2.60	$2.57	$2.61	$2.53
2020-06-15	$2.57	$2.53	$2.57	$2.43
2020-06-16	$2.53	$2.55	$2.57	$2.52
2020-06-17	$2.55	$2.57	$2.60	$2.52
2020-06-18	$2.57	$2.54	$2.57	$2.50
2020-06-19	$2.54	$2.52	$2.55	$2.50
2020-06-20	$2.52	$2.54	$2.56	$2.47
2020-06-21	$2.54	$2.52	$2.56	$2.51
2020-06-22	$2.52	$2.59	$2.61	$2.51
2020-06-23	$2.59	$2.57	$2.60	$2.56
2020-06-24	$2.57	$2.50	$2.60	$2.46
2020-06-25	$2.50	$2.48	$2.53	$2.44
2020-06-26	$2.48	$2.48	$2.51	$2.39
2020-06-27	$2.48	$2.33	$2.48	$2.22
2020-06-28	$2.33	$2.37	$2.43	$2.31
2020-06-29	$2.37	$2.38	$2.42	$2.33
2020-06-30	$2.38	$2.37	$2.39	$2.35
2020-07-01	$2.37	$2.38	$2.40	$2.36
2020-07-02	$2.38	$2.36	$2.39	$2.31
2020-07-03	$2.36	$2.42	$2.46	$2.35
2020-07-04	$2.42	$2.46	$2.50	$2.42
2020-07-05	$2.46	$2.41	$2.47	$2.33
2020-07-06	$2.41	$2.62	$2.64	$2.40
2020-07-07	$2.62	$2.56	$2.63	$2.53
2020-07-08	$2.56	$2.68	$2.70	$2.54
2020-07-09	$2.68	$2.65	$2.73	$2.58
2020-07-10	$2.65	$2.62	$2.65	$2.58
2020-07-11	$2.62	$2.62	$2.64	$2.59
2020-07-12	$2.62	$2.62	$2.66	$2.57
2020-07-13	$2.62	$2.55	$2.65	$2.46
2020-07-14	$2.55	$2.56	$2.58	$2.51
2020-07-15	$2.56	$2.54	$2.57	$2.50
2020-07-16	$2.54	$2.50	$2.57	$2.44
2020-07-17	$2.50	$2.50	$2.52	$2.48
2020-07-18	$2.50	$2.50	$2.52	$2.48
2020-07-19	$2.50	$2.59	$2.61	$2.47
2020-07-20	$2.59	$2.57	$2.62	$2.54
2020-07-21	$2.57	$2.63	$2.64	$2.56
2020-07-22	$2.63	$2.67	$2.67	$2.58
2020-07-23	$2.67	$2.66	$2.69	$2.64
2020-07-24	$2.66	$2.60	$2.66	$2.58
2020-07-25	$2.60	$2.73	$2.75	$2.60
2020-07-26	$2.73	$2.72	$2.81	$2.69
2020-07-27	$2.72	$2.85	$2.93	$2.65
2020-07-28	$2.85	$3.00	$3.08	$2.78
2020-07-29	$3.00	$3.03	$3.15	$2.96
2020-07-30	$3.03	$3.05	$3.11	$2.96
2020-07-31	$3.05	$3.10	$3.15	$3.02
2020-08-01	$3.10	$3.31	$3.33	$3.07
2020-08-02	$3.31	$2.94	$3.49	$2.61
2020-08-03	$2.94	$3.05	$3.12	$2.91
2020-08-04	$3.05	$3.04	$3.10	$2.96
2020-08-05	$3.04	$3.05	$3.10	$3.01
2020-08-06	$3.05	$3.09	$3.18	$3.00
2020-08-07	$3.09	$3.01	$3.25	$2.82
2020-08-08	$3.01	$3.06	$3.09	$2.98
2020-08-09	$3.06	$3.03	$3.08	$2.94
2020-08-10	$3.03	$3.24	$3.30	$3.03
2020-08-11	$3.24	$3.01	$3.30	$2.89
2020-08-12	$3.01	$3.03	$3.05	$2.89
2020-08-13	$3.03	$3.14	$3.15	$2.92
2020-08-14	$3.14	$3.26	$3.30	$3.09
2020-08-15	$3.26	$3.72	$3.85	$3.26
2020-08-16	$3.72	$3.88	$3.95	$3.53
2020-08-17	$3.88	$3.78	$3.92	$3.69
2020-08-18	$3.78	$3.59	$3.83	$3.55
2020-08-19	$3.59	$3.35	$3.63	$3.22
2020-08-20	$3.35	$3.44	$3.46	$3.35
2020-08-21	$3.44	$3.25	$3.63	$3.23
2020-08-22	$3.25	$3.37	$3.38	$3.17
2020-08-23	$3.37	$3.32	$3.39	$3.23
2020-08-24	$3.32	$3.39	$3.42	$3.29
2020-08-25	$3.39	$3.13	$3.39	$3.03
2020-08-26	$3.13	$3.12	$3.17	$3.07
2020-08-27	$3.12	$2.98	$3.15	$2.86
2020-08-28	$2.98	$3.12	$3.18	$2.95
2020-08-29	$3.12	$3.13	$3.21	$3.09
2020-08-30	$3.13	$3.27	$3.27	$3.13
2020-08-31	$3.27	$3.21	$3.30	$3.20
2020-09-01	$3.21	$3.48	$3.55	$3.16
2020-09-02	$3.48	$3.11	$3.50	$2.96
2020-09-03	$3.11	$2.62	$3.16	$2.52
2020-09-04	$2.62	$3.01	$3.22	$2.59
2020-09-05	$3.01	$2.94	$3.16	$2.78
2020-09-06	$2.94	$2.91	$3.03	$2.82
2020-09-07	$2.91	$2.86	$2.94	$2.67
2020-09-08	$2.86	$2.77	$2.86	$2.68
2020-09-09	$2.77	$2.75	$2.82	$2.70
2020-09-10	$2.75	$2.78	$2.85	$2.75
2020-09-11	$2.78	$2.79	$2.82	$2.72
2020-09-12	$2.79	$2.81	$2.83	$2.74
2020-09-13	$2.81	$2.72	$2.83	$2.68
2020-09-14	$2.72	$2.73	$2.77	$2.69
2020-09-15	$2.73	$2.71	$2.78	$2.70
2020-09-16	$2.71	$2.72	$2.75	$2.59
2020-09-17	$2.72	$2.74	$2.78	$2.70
2020-09-18	$2.74	$2.69	$2.76	$2.66
2020-09-19	$2.69	$2.71	$2.74	$2.68
2020-09-20	$2.71	$2.67	$2.71	$2.63
2020-09-21	$2.67	$2.51	$2.69	$2.50
2020-09-22	$2.51	$2.57	$2.59	$2.50
2020-09-23	$2.57	$2.44	$2.58	$2.39
2020-09-24	$2.44	$2.54	$2.67	$2.52
2020-09-25	$2.54	$2.55	$2.56	$2.47
2020-09-26	$2.55	$2.57	$2.61	$2.51
2020-09-27	$2.57	$2.59	$2.60	$2.53
2020-09-28	$2.59	$2.56	$2.63	$2.56
2020-09-29	$2.56	$2.60	$2.60	$2.56
2020-09-30	$2.60	$2.58	$2.60	$2.56
2020-10-01	$2.58	$2.55	$2.63	$2.49
2020-10-02	$2.55	$2.48	$2.56	$2.42
2020-10-03	$2.48	$2.48	$2.51	$2.47
2020-10-04	$2.48	$2.52	$2.54	$2.47
2020-10-05	$2.52	$2.53	$2.54	$2.49
2020-10-06	$2.53	$2.70	$2.98	$2.49
2020-10-07	$2.70	$2.65	$2.72	$2.59
2020-10-08	$2.65	$2.61	$2.66	$2.51
2020-10-09	$2.61	$2.65	$2.66	$2.59
2020-10-10	$2.65	$2.64	$2.72	$2.64
2020-10-11	$2.64	$2.66	$2.69	$2.62
2020-10-12	$2.66	$2.65	$2.69	$2.61
2020-10-13	$2.65	$2.64	$2.66	$2.61
2020-10-14	$2.64	$2.61	$2.65	$2.59
2020-10-15	$2.61	$2.60	$2.63	$2.59
2020-10-16	$2.60	$2.54	$2.61	$2.50
2020-10-17	$2.54	$2.53	$2.55	$2.51
2020-10-18	$2.53	$2.55	$2.56	$2.52
2020-10-19	$2.55	$2.58	$2.61	$2.53
2020-10-20	$2.58	$2.53	$2.59	$2.51
2020-10-21	$2.53	$2.61	$2.66	$2.53
2020-10-22	$2.61	$2.67	$2.71	$2.61
2020-10-23	$2.67	$2.64	$2.69	$2.60
2020-10-24	$2.64	$2.66	$2.67	$2.62
2020-10-25	$2.66	$2.71	$2.74	$2.62
2020-10-26	$2.71	$2.63	$2.75	$2.60
2020-10-27	$2.63	$2.67	$2.70	$2.63
2020-10-28	$2.67	$2.66	$2.75	$2.63
2020-10-29	$2.66	$2.64	$2.68	$2.61
2020-10-30	$2.64	$2.51	$2.65	$2.42
2020-10-31	$2.51	$2.53	$2.56	$2.50
2020-11-01	$2.53	$2.52	$2.54	$2.46
2020-11-02	$2.52	$2.44	$2.55	$2.41
2020-11-03	$2.44	$2.37	$2.44	$2.26
2020-11-04	$2.37	$2.35	$2.38	$2.30
2020-11-05	$2.35	$2.44	$2.49	$2.35
2020-11-06	$2.44	$2.53	$2.54	$2.44
2020-11-07	$2.53	$2.50	$2.63	$2.46
2020-11-08	$2.50	$2.54	$2.56	$2.49
2020-11-09	$2.54	$2.50	$2.56	$2.46
2020-11-10	$2.50	$2.50	$2.53	$2.48
2020-11-11	$2.50	$2.50	$2.54	$2.50
2020-11-12	$2.50	$2.46	$2.51	$2.44
2020-11-13	$2.46	$2.60	$2.64	$2.46
2020-11-14	$2.60	$2.54	$2.61	$2.50
2020-11-15	$2.54	$2.50	$2.55	$2.47
2020-11-16	$2.50	$2.58	$2.61	$2.49
2020-11-17	$2.58	$2.72	$2.76	$2.58
2020-11-18	$2.72	$2.64	$2.73	$2.45
2020-11-19	$2.64	$2.64	$2.70	$2.56
2020-11-20	$2.64	$2.78	$2.83	$2.64
2020-11-21	$2.78	$3.23	$3.25	$2.70
2020-11-22	$3.23	$3.06	$3.30	$2.91
2020-11-23	$3.06	$3.38	$3.40	$2.99
2020-11-24	$3.38	$3.59	$3.77	$3.34
2020-11-25	$3.59	$3.43	$3.89	$3.30
2020-11-26	$3.43	$2.96	$3.53	$2.71
2020-11-27	$2.96	$2.88	$3.03	$2.76
2020-11-28	$2.88	$3.00	$3.07	$2.83
2020-11-29	$3.00	$3.03	$3.10	$2.91
2020-11-30	$3.03	$3.26	$3.28	$3.00
2020-12-01	$3.26	$3.00	$3.34	$2.92
2020-12-02	$3.00	$3.06	$3.09	$2.97
2020-12-03	$3.06	$3.09	$3.14	$3.01
2020-12-04	$3.09	$2.85	$3.14	$2.80
2020-12-05	$2.85	$3.01	$3.01	$2.82
2020-12-06	$3.01	$3.00	$3.03	$2.91
2020-12-07	$3.00	$2.95	$3.01	$2.91
2020-12-08	$2.95	$2.80	$2.96	$2.75
2020-12-09	$2.80	$2.81	$2.89	$2.67
2020-12-10	$2.81	$2.74	$2.81	$2.70
2020-12-11	$2.74	$2.70	$2.75	$2.65
2020-12-12	$2.70	$2.77	$2.79	$2.68
2020-12-13	$2.77	$2.85	$2.90	$2.76
2020-12-14	$2.85	$2.85	$2.86	$2.80
2020-12-15	$2.85	$2.87	$2.90	$2.81
2020-12-16	$2.87	$3.10	$3.11	$2.82
2020-12-17	$3.10	$3.04	$3.25	$2.96
2020-12-18	$3.04	$3.06	$3.13	$2.98
2020-12-19	$3.06	$3.06	$3.12	$3.04
2020-12-20	$3.06	$3.13	$3.33	$3.01
2020-12-21	$3.13	$2.93	$3.27	$2.91
2020-12-22	$2.93	$2.90	$2.95	$2.77
2020-12-23	$2.90	$2.31	$2.91	$1.96
2020-12-24	$2.31	$2.67	$2.69	$2.25
2020-12-25	$2.67	$2.67	$2.74	$2.55
2020-12-26	$2.67	$2.61	$2.69	$2.53
2020-12-27	$2.61	$2.71	$2.87	$2.47
2020-12-28	$2.71	$2.76	$2.89	$2.69
2020-12-29	$2.76	$2.64	$2.79	$2.50
2020-12-30	$2.64	$2.61	$2.67	$2.54
2020-12-31	$2.61	$2.59	$2.66	$2.51
2021-01-01	$2.59	$2.64	$2.73	$2.57
2021-01-02	$2.64	$2.63	$2.72	$2.57
2021-01-03	$2.63	$2.80	$2.85	$2.58
2021-01-04	$2.80	$2.82	$3.12	$2.61
2021-01-05	$2.82	$2.89	$2.96	$2.71
2021-01-06	$2.89	$3.38	$3.46	$2.85
2021-01-07	$3.38	$3.20	$3.45	$3.05
2021-01-08	$3.20	$3.11	$3.26	$2.89
2021-01-09	$3.11	$3.63	$3.74	$3.02
2021-01-10	$3.63	$3.07	$3.92	$2.86
2021-01-11	$3.07	$2.67	$3.07	$2.38
2021-01-12	$2.67	$2.60	$2.77	$2.53
2021-01-13	$2.60	$2.77	$2.79	$2.52
2021-01-14	$2.77	$2.81	$2.86	$2.69
2021-01-15	$2.81	$2.76	$2.93	$2.58
2021-01-16	$2.76	$2.78	$2.88	$2.71
2021-01-17	$2.78	$2.77	$2.81	$2.68
2021-01-18	$2.77	$2.82	$2.83	$2.70
2021-01-19	$2.82	$2.79	$2.93	$2.79
2021-01-20	$2.79	$2.78	$2.83	$2.66
2021-01-21	$2.78	$2.54	$2.78	$2.50
2021-01-22	$2.54	$2.63	$2.68	$2.43
2021-01-23	$2.63	$2.71	$2.78	$2.58
2021-01-24	$2.71	$2.72	$2.78	$2.65
2021-01-25	$2.72	$2.65	$2.77	$2.63
2021-01-26	$2.65	$2.63	$2.67	$2.56
2021-01-27	$2.63	$2.51	$2.63	$2.46
2021-01-28	$2.51	$2.71	$2.80	$2.48
2021-01-29	$2.71	$2.73	$2.91	$2.65
2021-01-30	$2.73	$2.93	$3.10	$2.69
2021-01-31	$2.93	$2.93	$3.07	$2.81
2021-02-01	$2.93	$3.06	$3.28	$2.90
2021-02-02	$3.06	$3.00	$3.08	$2.96
2021-02-03	$3.00	$3.07	$3.14	$2.99
2021-02-04	$3.07	$3.03	$3.15	$2.99
2021-02-05	$3.03	$3.32	$3.38	$3.01
2021-02-06	$3.32	$3.22	$3.33	$3.14
2021-02-07	$3.22	$3.44	$3.60	$3.03
2021-02-08	$3.44	$3.60	$3.60	$3.35
2021-02-09	$3.60	$4.17	$4.32	$3.49
2021-02-10	$4.17	$4.13	$4.54	$3.67
2021-02-11	$4.13	$4.59	$4.68	$4.01
2021-02-12	$4.59	$4.76	$4.84	$4.24
2021-02-13	$4.76	$5.56	$5.57	$4.50
2021-02-14	$5.56	$5.07	$5.61	$4.87
2021-02-15	$5.07	$4.71	$5.25	$4.11
2021-02-16	$4.71	$4.65	$4.97	$4.41
2021-02-17	$4.65	$4.84	$4.89	$4.43
2021-02-18	$4.84	$4.82	$4.99	$4.67
2021-02-19	$4.82	$5.23	$5.37	$4.65
2021-02-20	$5.23	$4.84	$5.45	$4.51
2021-02-21	$4.84	$5.10	$5.36	$4.74
2021-02-22	$5.10	$4.69	$5.30	$4.12
2021-02-23	$4.69	$3.85	$4.72	$3.19
2021-02-24	$3.85	$3.89	$4.14	$3.68
2021-02-25	$3.89	$3.67	$4.10	$3.63
2021-02-26	$3.67	$3.55	$3.77	$3.40
2021-02-27	$3.55	$3.68	$3.84	$3.55
2021-02-28	$3.68	$3.48	$3.70	$3.25
2021-03-01	$3.48	$3.71	$3.76	$3.46
2021-03-02	$3.71	$3.67	$3.85	$3.57
2021-03-03	$3.67	$3.83	$4.07	$3.65
2021-03-04	$3.83	$3.75	$3.93	$3.64
2021-03-05	$3.75	$3.70	$3.75	$3.56
2021-03-06	$3.70	$3.72	$3.77	$3.60
2021-03-07	$3.72	$3.83	$3.85	$3.72
2021-03-08	$3.83	$3.90	$3.92	$3.74
2021-03-09	$3.90	$4.17	$4.18	$3.85
2021-03-10	$4.17	$3.99	$4.19	$3.90
2021-03-11	$3.99	$3.96	$4.05	$3.82
2021-03-12	$3.96	$3.79	$3.99	$3.68
2021-03-13	$3.79	$4.28	$4.38	$3.69
2021-03-14	$4.28	$3.93	$4.38	$3.93
2021-03-15	$3.93	$3.82	$4.03	$3.72
2021-03-16	$3.82	$4.07	$4.13	$3.67
2021-03-17	$4.07	$4.09	$4.09	$3.86
2021-03-18	$4.09	$4.14	$4.33	$4.06
2021-03-19	$4.14	$4.14	$4.27	$4.03
2021-03-20	$4.14	$4.33	$4.50	$4.13
2021-03-21	$4.33	$4.16	$4.42	$4.12
2021-03-22	$4.16	$4.08	$4.35	$4.00
2021-03-23	$4.08	$4.09	$4.27	$4.04
2021-03-24	$4.09	$3.70	$4.30	$3.46
2021-03-25	$3.70	$3.68	$3.78	$3.53
2021-03-26	$3.68	$4.19	$4.19	$3.68
2021-03-27	$4.19	$4.09	$4.20	$3.98
2021-03-28	$4.09	$4.11	$4.21	$4.04
2021-03-29	$4.11	$4.28	$4.31	$4.07
2021-03-30	$4.28	$4.34	$4.41	$4.21
2021-03-31	$4.34	$4.80	$4.90	$4.07
2021-04-01	$4.80	$5.59	$5.97	$4.71
2021-04-02	$5.59	$6.25	$6.35	$5.37
2021-04-03	$6.25	$5.41	$6.48	$5.21
2021-04-04	$5.41	$6.29	$6.30	$5.34
2021-04-05	$6.29	$6.69	$7.06	$5.84
2021-04-06	$6.69	$6.64	$7.08	$6.20
2021-04-07	$6.64	$5.89	$7.05	$5.73
2021-04-08	$5.89	$6.45	$6.47	$5.81
2021-04-09	$6.45	$6.20	$6.60	$6.08
2021-04-10	$6.20	$6.62	$6.76	$6.15
2021-04-11	$6.62	$6.73	$7.06	$6.55
2021-04-12	$6.73	$6.47	$6.86	$6.29
2021-04-13	$6.47	$7.39	$7.53	$6.42
2021-04-14	$7.39	$7.66	$8.06	$7.04
2021-04-15	$7.66	$7.88	$7.92	$7.29
2021-04-16	$7.88	$8.51	$8.73	$7.08
2021-04-17	$8.51	$7.79	$8.83	$7.60
2021-04-18	$7.79	$7.29	$7.93	$5.89
2021-04-19	$7.29	$6.60	$7.50	$6.50
2021-04-20	$6.60	$6.70	$6.85	$6.07
2021-04-21	$6.70	$6.33	$6.85	$6.24
2021-04-22	$6.33	$5.86	$6.82	$5.61
2021-04-23	$5.86	$5.58	$5.99	$4.46
2021-04-24	$5.58	$5.10	$5.60	$5.04
2021-04-25	$5.10	$5.00	$5.46	$4.63
2021-04-26	$5.00	$5.86	$5.89	$4.94
2021-04-27	$5.86	$6.06	$6.11	$5.75
2021-04-28	$6.06	$5.96	$6.22	$5.70
2021-04-29	$5.96	$5.89	$6.05	$5.62
2021-04-30	$5.89	$6.45	$6.46	$5.79
2021-05-01	$6.45	$6.62	$6.65	$6.30
2021-05-02	$6.62	$6.53	$6.70	$6.20
2021-05-03	$6.53	$6.81	$6.88	$6.52
2021-05-04	$6.81	$6.35	$7.08	$6.23
2021-05-05	$6.35	$8.74	$8.84	$6.22
2021-05-06	$8.74	$11.47	$12.84	$8.43
2021-05-07	$11.47	$10.38	$13.26	$9.57
2021-05-08	$10.38	$10.35	$11.21	$9.62
2021-05-09	$10.35	$10.52	$11.09	$9.14
2021-05-10	$10.52	$9.28	$11.01	$8.27
2021-05-11	$9.28	$14.53	$14.53	$8.78
2021-05-12	$14.53	$10.35	$14.89	$10.18
2021-05-13	$10.35	$10.62	$11.64	$9.45
2021-05-14	$10.62	$11.17	$11.67	$10.53
2021-05-15	$11.17	$10.24	$11.94	$10.13
2021-05-16	$10.24	$10.12	$11.22	$9.43
2021-05-17	$10.12	$9.14	$10.14	$8.63
2021-05-18	$9.14	$9.33	$10.03	$8.97
2021-05-19	$9.33	$5.71	$9.48	$4.29
2021-05-20	$5.71	$6.65	$7.03	$5.13
2021-05-21	$6.65	$5.57	$6.91	$4.86
2021-05-22	$5.57	$5.11	$5.69	$4.92
2021-05-23	$5.11	$4.31	$5.33	$3.59
2021-05-24	$4.31	$5.65	$5.65	$4.18
2021-05-25	$5.65	$5.70	$6.00	$5.07
2021-05-26	$5.70	$6.44	$6.51	$5.56
2021-05-27	$6.44	$7.02	$7.67	$6.06
2021-05-28	$7.02	$6.12	$7.07	$5.84
2021-05-29	$6.12	$6.02	$6.81	$5.74
2021-05-30	$6.02	$6.03	$6.37	$5.55
2021-05-31	$6.03	$6.64	$6.68	$5.75
2021-06-01	$6.64	$6.30	$6.75	$6.07
2021-06-02	$6.30	$6.38	$6.55	$6.13
2021-06-03	$6.38	$6.53	$6.70	$6.23
2021-06-04	$6.53	$6.02	$6.54	$5.79
2021-06-05	$6.02	$5.78	$6.22	$5.64
2021-06-06	$5.78	$5.85	$5.95	$5.72
2021-06-07	$5.85	$5.19	$5.97	$5.09
2021-06-08	$5.19	$5.06	$5.26	$4.51
2021-06-09	$5.06	$5.34	$5.40	$4.78
2021-06-10	$5.34	$5.08	$5.47	$4.93
2021-06-11	$5.08	$4.92	$5.39	$4.86
2021-06-12	$4.92	$4.83	$4.92	$4.59
2021-06-13	$4.83	$5.09	$5.13	$4.66
2021-06-14	$5.09	$5.30	$5.32	$4.96
2021-06-15	$5.30	$5.19	$5.39	$5.11
2021-06-16	$5.19	$4.86	$5.23	$4.82
2021-06-17	$4.86	$4.87	$5.08	$4.76
2021-06-18	$4.87	$4.56	$4.89	$4.41
2021-06-19	$4.56	$4.47	$4.70	$4.46
2021-06-20	$4.47	$4.51	$4.53	$4.11
2021-06-21	$4.51	$3.53	$4.52	$3.51
2021-06-22	$3.53	$3.39	$3.77	$3.05
2021-06-23	$3.39	$3.67	$3.81	$3.26
2021-06-24	$3.67	$3.92	$3.93	$3.52
2021-06-25	$3.92	$3.54	$4.02	$3.51
2021-06-26	$3.54	$3.57	$3.66	$3.36
2021-06-27	$3.57	$3.77	$3.78	$3.49
2021-06-28	$3.77	$3.85	$3.94	$3.69
2021-06-29	$3.85	$4.11	$4.29	$3.85
2021-06-30	$4.11	$4.14	$4.30	$3.84
2021-07-01	$4.14	$3.93	$4.21	$3.86
2021-07-02	$3.93	$3.93	$4.00	$3.75
2021-07-03	$3.93	$4.05	$4.06	$3.86
2021-07-04	$4.05	$4.06	$4.19	$3.95
2021-07-05	$4.06	$3.82	$4.06	$3.77
2021-07-06	$3.82	$3.88	$4.01	$3.79
2021-07-07	$3.88	$3.82	$3.98	$3.82
2021-07-08	$3.82	$3.60	$3.84	$3.53
2021-07-09	$3.60	$4.22	$4.31	$3.46
2021-07-10	$4.22	$3.97	$4.42	$3.88
2021-07-11	$3.97	$4.07	$4.17	$3.84
2021-07-12	$4.07	$4.19	$4.38	$4.05
2021-07-13	$4.19	$3.89	$4.21	$3.79
2021-07-14	$3.89	$3.80	$3.93	$3.60
2021-07-15	$3.80	$3.67	$3.92	$3.57
2021-07-16	$3.67	$3.65	$3.83	$3.53
2021-07-17	$3.65	$3.66	$3.78	$3.59
2021-07-18	$3.66	$3.64	$3.77	$3.56
2021-07-19	$3.64	$3.43	$3.68	$3.41
2021-07-20	$3.43	$3.26	$3.54	$3.16
2021-07-21	$3.26	$3.50	$3.57	$3.21
2021-07-22	$3.50	$3.57	$3.58	$3.43
2021-07-23	$3.57	$3.64	$3.66	$3.46
2021-07-24	$3.64	$3.67	$3.74	$3.62
2021-07-25	$3.67	$3.66	$3.70	$3.55
2021-07-26	$3.66	$3.68	$4.00	$3.63
2021-07-27	$3.68	$3.76	$3.79	$3.61
2021-07-28	$3.76	$3.92	$4.01	$3.69
2021-07-29	$3.92	$3.97	$3.98	$3.80
2021-07-30	$3.97	$4.07	$4.08	$3.79
2021-07-31	$4.07	$4.07	$4.20	$4.00
2021-08-01	$4.07	$3.94	$4.23	$3.86
2021-08-02	$3.94	$4.03	$4.16	$3.89
2021-08-03	$4.03	$4.02	$4.09	$3.87
2021-08-04	$4.02	$4.11	$4.15	$3.93
2021-08-05	$4.11	$4.19	$4.22	$3.95
2021-08-06	$4.19	$4.32	$4.35	$4.10
2021-08-07	$4.32	$4.60	$4.65	$4.29
2021-08-08	$4.60	$4.30	$4.67	$4.23
2021-08-09	$4.30	$4.54	$4.56	$4.16
2021-08-10	$4.54	$4.60	$4.72	$4.41
2021-08-11	$4.60	$4.76	$4.98	$4.59
2021-08-12	$4.76	$4.67	$5.09	$4.54
2021-08-13	$4.67	$5.16	$5.16	$4.61
2021-08-14	$5.16	$5.49	$5.56	$5.05
2021-08-15	$5.49	$5.70	$5.71	$5.13
2021-08-16	$5.70	$5.52	$5.93	$5.45
2021-08-17	$5.52	$5.06	$5.69	$5.01
2021-08-18	$5.06	$4.98	$5.17	$4.74
2021-08-19	$4.98	$5.26	$5.26	$4.82
2021-08-20	$5.26	$5.46	$5.48	$5.19
2021-08-21	$5.46	$5.36	$5.65	$5.32
2021-08-22	$5.36	$5.42	$5.55	$5.21
2021-08-23	$5.42	$5.59	$5.70	$5.37
2021-08-24	$5.59	$5.06	$5.69	$4.90
2021-08-25	$5.06	$5.21	$5.25	$4.91
2021-08-26	$5.21	$4.74	$5.27	$4.65
2021-08-27	$4.74	$5.09	$5.09	$4.63
2021-08-28	$5.09	$5.01	$5.11	$4.88
2021-08-29	$5.01	$5.06	$5.25	$4.98
2021-08-30	$5.06	$4.82	$5.08	$4.80
2021-08-31	$4.82	$5.05	$5.10	$4.76
2021-09-01	$5.05	$5.31	$5.33	$4.91
2021-09-02	$5.31	$5.26	$5.39	$5.18
2021-09-03	$5.26	$5.67	$5.74	$5.13
2021-09-04	$5.67	$5.70	$5.89	$5.56
2021-09-05	$5.70	$6.30	$6.33	$5.53
2021-09-06	$6.30	$6.22	$6.42	$5.90
2021-09-07	$6.22	$4.88	$6.26	$4.37
2021-09-08	$4.88	$4.74	$4.97	$4.43
2021-09-09	$4.74	$4.81	$4.95	$4.66
2021-09-10	$4.81	$4.57	$5.05	$4.46
2021-09-11	$4.57	$4.67	$4.79	$4.55
2021-09-12	$4.67	$4.88	$4.95	$4.58
2021-09-13	$4.88	$4.74	$4.95	$4.49
2021-09-14	$4.74	$4.86	$4.88	$4.71
2021-09-15	$4.86	$5.10	$5.16	$4.77
2021-09-16	$5.10	$5.02	$5.18	$4.88
2021-09-17	$5.02	$5.25	$5.52	$4.95
2021-09-18	$5.25	$5.47	$5.50	$5.11
2021-09-19	$5.47	$4.91	$5.51	$4.86
2021-09-20	$4.91	$4.19	$4.93	$4.09
2021-09-21	$4.19	$3.88	$4.31	$3.79
2021-09-22	$3.88	$4.30	$4.34	$3.81
2021-09-23	$4.30	$4.38	$4.39	$4.20
2021-09-24	$4.38	$4.03	$4.39	$3.79
2021-09-25	$4.03	$4.02	$4.10	$3.91
2021-09-26	$4.02	$3.98	$4.26	$3.68
2021-09-27	$3.98	$3.83	$4.11	$3.83
2021-09-28	$3.83	$3.69	$3.96	$3.66
2021-09-29	$3.69	$3.75	$3.87	$3.64
2021-09-30	$3.75	$3.94	$3.95	$3.73
2021-10-01	$3.94	$4.28	$4.29	$3.91
2021-10-02	$4.28	$4.33	$4.46	$4.20
2021-10-03	$4.33	$4.64	$4.87	$4.23
2021-10-04	$4.64	$4.60	$4.74	$4.34
2021-10-05	$4.60	$4.73	$4.79	$4.55
2021-10-06	$4.73	$4.74	$4.91	$4.38
2021-10-07	$4.74	$4.72	$4.84	$4.55
2021-10-08	$4.72	$4.65	$4.83	$4.59
2021-10-09	$4.65	$5.00	$5.07	$4.61
2021-10-10	$5.00	$4.58	$5.02	$4.56
2021-10-11	$4.58	$4.56	$4.76	$4.43
2021-10-12	$4.56	$4.49	$4.56	$4.27
2021-10-13	$4.49	$4.60	$4.61	$4.38
2021-10-14	$4.60	$4.62	$4.73	$4.56
2021-10-15	$4.62	$4.64	$4.73	$4.45
2021-10-16	$4.64	$4.56	$4.71	$4.53
2021-10-17	$4.56	$4.41	$4.60	$4.23
2021-10-18	$4.41	$4.42	$4.57	$4.36
2021-10-19	$4.42	$4.46	$4.52	$4.37
2021-10-20	$4.46	$4.83	$4.89	$4.45
2021-10-21	$4.83	$4.67	$4.95	$4.59
2021-10-22	$4.67	$4.61	$4.79	$4.55
2021-10-23	$4.61	$4.75	$4.77	$4.58
2021-10-24	$4.75	$4.74	$5.09	$4.66
2021-10-25	$4.74	$4.81	$4.85	$4.72
2021-10-26	$4.81	$4.72	$4.93	$4.66
2021-10-27	$4.72	$4.15	$4.77	$3.87
2021-10-28	$4.15	$4.40	$4.50	$4.14
2021-10-29	$4.40	$4.49	$4.54	$4.38
2021-10-30	$4.49	$4.48	$4.52	$4.36
2021-10-31	$4.48	$4.64	$4.77	$4.45
2021-11-01	$4.64	$4.64	$4.72	$4.46
2021-11-02	$4.64	$4.70	$4.79	$4.58
2021-11-03	$4.70	$4.71	$4.87	$4.52
2021-11-04	$4.71	$4.54	$4.76	$4.44
2021-11-05	$4.54	$4.51	$4.60	$4.46
2021-11-06	$4.51	$4.45	$4.55	$4.24
2021-11-07	$4.45	$4.60	$4.60	$4.43
2021-11-08	$4.60	$4.86	$4.89	$4.59
2021-11-09	$4.86	$5.21	$5.38	$4.84
2021-11-10	$5.21	$4.85	$5.39	$4.55
2021-11-11	$4.85	$4.92	$5.02	$4.80
2021-11-12	$4.92	$4.86	$5.10	$4.67
2021-11-13	$4.86	$5.01	$5.07	$4.80
2021-11-14	$5.01	$4.96	$5.09	$4.83
2021-11-15	$4.96	$4.81	$5.10	$4.77
2021-11-16	$4.81	$4.33	$4.81	$4.08
2021-11-17	$4.33	$4.37	$4.41	$4.18
2021-11-18	$4.37	$4.09	$4.44	$3.95
2021-11-19	$4.09	$4.30	$4.32	$4.05
2021-11-20	$4.30	$4.34	$4.35	$4.18
2021-11-21	$4.34	$4.26	$4.39	$4.24
2021-11-22	$4.26	$4.14	$4.29	$4.06
2021-11-23	$4.14	$4.24	$4.25	$4.06
2021-11-24	$4.24	$4.13	$4.25	$4.02
2021-11-25	$4.13	$4.25	$4.32	$4.10
2021-11-26	$4.25	$3.85	$4.27	$3.77
2021-11-27	$3.85	$3.90	$3.98	$3.84
2021-11-28	$3.90	$3.97	$3.97	$3.67
2021-11-29	$3.97	$4.01	$4.05	$3.91
2021-11-30	$4.01	$4.01	$4.17	$3.88
2021-12-01	$4.01	$3.99	$4.12	$3.94
2021-12-02	$3.99	$3.96	$4.01	$3.86
2021-12-03	$3.96	$3.79	$4.17	$3.69
2021-12-04	$3.79	$3.15	$3.81	$2.39
2021-12-05	$3.15	$3.04	$3.19	$2.88
2021-12-06	$3.04	$3.28	$3.30	$2.81
2021-12-07	$3.28	$3.23	$3.33	$3.18
2021-12-08	$3.23	$3.65	$3.89	$3.12
2021-12-09	$3.65	$3.23	$3.71	$3.22
2021-12-10	$3.23	$3.04	$3.35	$3.02
2021-12-11	$3.04	$3.41	$3.57	$2.99
2021-12-12	$3.41	$3.34	$3.52	$3.24
2021-12-13	$3.34	$3.10	$3.40	$3.01
2021-12-14	$3.10	$3.36	$3.43	$3.05
2021-12-15	$3.36	$3.37	$3.49	$3.14
2021-12-16	$3.37	$3.22	$3.40	$3.19
2021-12-17	$3.22	$3.15	$3.27	$3.06
2021-12-18	$3.15	$3.25	$3.31	$3.11
2021-12-19	$3.25	$3.19	$3.31	$3.17
2021-12-20	$3.19	$3.19	$3.34	$3.09
2021-12-21	$3.19	$3.32	$3.36	$3.18
2021-12-22	$3.32	$3.36	$3.43	$3.29
2021-12-23	$3.36	$3.50	$3.53	$3.31
2021-12-24	$3.50	$3.38	$3.52	$3.35
2021-12-25	$3.38	$3.41	$3.45	$3.36
2021-12-26	$3.41	$3.39	$3.42	$3.32
2021-12-27	$3.39	$3.39	$3.50	$3.37
2021-12-28	$3.39	$3.13	$3.40	$3.11
2021-12-29	$3.13	$3.04	$3.22	$3.01
2021-12-30	$3.04	$3.08	$3.12	$2.97
2021-12-31	$3.08	$3.03	$3.16	$2.98
2022-01-01	$3.03	$3.16	$3.16	$3.03
2022-01-02	$3.16	$3.25	$3.28	$3.13
2022-01-03	$3.25	$3.20	$3.26	$3.13
2022-01-04	$3.20	$3.17	$3.26	$3.14
2022-01-05	$3.17	$2.90	$3.23	$2.78
2022-01-06	$2.90	$2.93	$2.94	$2.81
2022-01-07	$2.93	$2.83	$2.93	$2.71
2022-01-08	$2.83	$2.76	$2.90	$2.68
2022-01-09	$2.76	$2.79	$2.84	$2.74
2022-01-10	$2.79	$2.71	$2.83	$2.58
2022-01-11	$2.71	$2.77	$2.81	$2.69
2022-01-12	$2.77	$2.89	$2.91	$2.76
2022-01-13	$2.89	$2.79	$2.91	$2.78
2022-01-14	$2.79	$2.87	$2.93	$2.78
2022-01-15	$2.87	$2.92	$2.96	$2.85
2022-01-16	$2.92	$2.90	$2.95	$2.87
2022-01-17	$2.90	$2.84	$2.91	$2.78
2022-01-18	$2.84	$2.82	$2.94	$2.74
2022-01-19	$2.82	$2.73	$2.88	$2.70
2022-01-20	$2.73	$2.63	$2.86	$2.62
2022-01-21	$2.63	$2.37	$2.66	$2.32
2022-01-22	$2.37	$2.22	$2.44	$2.02
2022-01-23	$2.22	$2.28	$2.29	$2.16
2022-01-24	$2.28	$2.20	$2.28	$2.00
2022-01-25	$2.20	$2.23	$2.24	$2.16
2022-01-26	$2.23	$2.22	$2.39	$2.18
2022-01-27	$2.22	$2.23	$2.25	$2.13
2022-01-28	$2.23	$2.31	$2.32	$2.18
2022-01-29	$2.31	$2.34	$2.38	$2.29
2022-01-30	$2.34	$2.32	$2.37	$2.26
2022-01-31	$2.32	$2.34	$2.35	$2.21
2022-02-01	$2.34	$2.36	$2.38	$2.31
2022-02-02	$2.36	$2.27	$2.46	$2.26
2022-02-03	$2.27	$2.31	$2.32	$2.23
2022-02-04	$2.31	$2.48	$2.49	$2.29
2022-02-05	$2.48	$2.48	$2.53	$2.44
2022-02-06	$2.48	$2.54	$2.55	$2.44
2022-02-07	$2.54	$2.69	$2.72	$2.49
2022-02-08	$2.69	$2.63	$2.77	$2.54
2022-02-09	$2.63	$2.67	$2.70	$2.59
2022-02-10	$2.67	$2.56	$2.77	$2.55
2022-02-11	$2.56	$2.42	$2.61	$2.39
2022-02-12	$2.42	$2.40	$2.44	$2.33
2022-02-13	$2.40	$2.39	$2.44	$2.35
2022-02-14	$2.39	$2.38	$2.40	$2.31
2022-02-15	$2.38	$2.53	$2.54	$2.36
2022-02-16	$2.53	$2.55	$2.58	$2.46
2022-02-17	$2.55	$2.33	$2.59	$2.29
2022-02-18	$2.33	$2.30	$2.39	$2.28
2022-02-19	$2.30	$2.29	$2.34	$2.23
2022-02-20	$2.29	$2.20	$2.30	$2.17
2022-02-21	$2.20	$2.08	$2.28	$2.06
2022-02-22	$2.08	$2.17	$2.18	$2.03
2022-02-23	$2.17	$2.11	$2.24	$2.10
2022-02-24	$2.11	$2.07	$2.13	$1.86
2022-02-25	$2.07	$2.15	$2.17	$2.03
2022-02-26	$2.15	$2.16	$2.24	$2.13
2022-02-27	$2.16	$2.10	$2.25	$2.06
2022-02-28	$2.10	$2.29	$2.29	$2.06
2022-03-01	$2.29	$2.26	$2.31	$2.21
2022-03-02	$2.26	$2.21	$2.29	$2.18
2022-03-03	$2.21	$2.16	$2.23	$2.12
2022-03-04	$2.16	$2.00	$2.17	$1.97
2022-03-05	$2.00	$2.05	$2.06	$1.96
2022-03-06	$2.05	$1.96	$2.06	$1.95
2022-03-07	$1.96	$1.92	$2.02	$1.87
2022-03-08	$1.92	$1.98	$2.00	$1.91
2022-03-09	$1.98	$2.06	$2.08	$1.97
2022-03-10	$2.06	$1.98	$2.11	$1.94
2022-03-11	$1.98	$1.98	$2.02	$1.92
2022-03-12	$1.98	$1.97	$2.01	$1.96
2022-03-13	$1.97	$1.91	$2.01	$1.89
2022-03-14	$1.91	$1.97	$1.98	$1.88
2022-03-15	$1.97	$1.98	$2.01	$1.92
2022-03-16	$1.98	$2.09	$2.10	$1.97
2022-03-17	$2.09	$2.09	$2.10	$2.05
2022-03-18	$2.09	$2.13	$2.15	$2.05
2022-03-19	$2.13	$2.22	$2.23	$2.12
2022-03-20	$2.22	$2.22	$2.27	$2.16
2022-03-21	$2.22	$2.35	$2.45	$2.15
2022-03-22	$2.35	$2.55	$2.57	$2.35
2022-03-23	$2.55	$2.50	$2.59	$2.44
2022-03-24	$2.50	$2.55	$2.63	$2.44
2022-03-25	$2.55	$2.51	$2.58	$2.43
2022-03-26	$2.51	$2.52	$2.52	$2.46
2022-03-27	$2.52	$2.67	$2.68	$2.49
2022-03-28	$2.67	$2.85	$3.17	$2.64
2022-03-29	$2.85	$2.89	$2.97	$2.78
2022-03-30	$2.89	$2.94	$3.06	$2.81
2022-03-31	$2.94	$2.83	$3.02	$2.77
2022-04-01	$2.83	$2.83	$2.87	$2.66
2022-04-02	$2.83	$2.78	$2.94	$2.77
2022-04-03	$2.78	$2.85	$2.87	$2.72
2022-04-04	$2.85	$2.89	$2.94	$2.71
2022-04-05	$2.89	$2.76	$2.91	$2.74
2022-04-06	$2.76	$2.43	$2.76	$2.41
2022-04-07	$2.43	$2.51	$2.54	$2.39
2022-04-08	$2.51	$2.39	$2.53	$2.35
2022-04-09	$2.39	$2.42	$2.45	$2.36
2022-04-10	$2.42	$2.36	$2.49	$2.36
2022-04-11	$2.36	$2.17	$2.39	$2.12
2022-04-12	$2.17	$2.25	$2.26	$2.16
2022-04-13	$2.25	$2.36	$2.37	$2.21
2022-04-14	$2.36	$2.31	$2.37	$2.24
2022-04-15	$2.31	$2.42	$2.45	$2.29
2022-04-16	$2.42	$2.61	$2.64	$2.40
2022-04-17	$2.61	$2.42	$2.68	$2.39
2022-04-18	$2.42	$2.45	$2.46	$2.30
2022-04-19	$2.45	$2.64	$2.70	$2.15
2022-04-20	$2.64	$2.77	$2.89	$2.52
2022-04-21	$2.77	$2.50	$2.86	$2.45
2022-04-22	$2.50	$2.45	$2.56	$2.44
2022-04-23	$2.45	$2.40	$2.49	$2.38
2022-04-24	$2.40	$2.36	$2.45	$2.34
2022-04-25	$2.36	$2.38	$2.40	$2.21
2022-04-26	$2.38	$2.18	$2.45	$2.15
2022-04-27	$2.18	$2.25	$2.28	$2.17
2022-04-28	$2.25	$2.32	$2.36	$2.24
2022-04-29	$2.32	$2.28	$2.38	$2.23
2022-04-30	$2.28	$2.02	$2.29	$1.92
2022-05-01	$2.02	$2.11	$2.11	$2.00
2022-05-02	$2.11	$2.10	$2.15	$2.03
2022-05-03	$2.10	$2.05	$2.13	$2.02
2022-05-04	$2.05	$2.23	$2.23	$2.05
2022-05-05	$2.23	$2.01	$2.25	$1.96
2022-05-06	$2.01	$2.03	$2.05	$1.94
2022-05-07	$2.03	$1.98	$2.05	$1.93
2022-05-08	$1.98	$1.95	$1.99	$1.93
2022-05-09	$1.95	$1.57	$1.98	$1.52
2022-05-10	$1.57	$1.72	$1.81	$1.57
2022-05-11	$1.72	$1.40	$1.74	$1.34
2022-05-12	$1.40	$1.26	$1.45	$1.08
2022-05-13	$1.26	$1.34	$1.46	$1.26
2022-05-14	$1.34	$1.35	$1.38	$1.25
2022-05-15	$1.35	$1.40	$1.41	$1.31
2022-05-16	$1.40	$1.32	$1.40	$1.28
2022-05-17	$1.32	$1.38	$1.39	$1.31
2022-05-18	$1.38	$1.27	$1.39	$1.27
2022-05-19	$1.27	$1.32	$1.33	$1.23
2022-05-20	$1.32	$1.27	$1.34	$1.25
2022-05-21	$1.27	$1.31	$1.32	$1.25
2022-05-22	$1.31	$1.36	$1.37	$1.29
2022-05-23	$1.36	$1.31	$1.43	$1.29
2022-05-24	$1.31	$1.35	$1.36	$1.28
2022-05-25	$1.35	$1.32	$1.37	$1.31
2022-05-26	$1.32	$1.24	$1.34	$1.20
2022-05-27	$1.24	$1.21	$1.26	$1.19
2022-05-28	$1.21	$1.26	$1.27	$1.21
2022-05-29	$1.26	$1.29	$1.30	$1.23
2022-05-30	$1.29	$1.39	$1.40	$1.28
2022-05-31	$1.39	$1.38	$1.40	$1.33
2022-06-01	$1.38	$1.27	$1.41	$1.24
2022-06-02	$1.27	$1.29	$1.30	$1.25
2022-06-03	$1.29	$1.26	$1.30	$1.23
2022-06-04	$1.26	$1.28	$1.30	$1.24
2022-06-05	$1.28	$1.27	$1.30	$1.26
2022-06-06	$1.27	$1.31	$1.34	$1.26
2022-06-07	$1.31	$1.29	$1.33	$1.22
2022-06-08	$1.29	$1.26	$1.31	$1.24
2022-06-09	$1.26	$1.24	$1.28	$1.23
2022-06-10	$1.24	$1.18	$1.26	$1.17
2022-06-11	$1.18	$1.12	$1.22	$1.10
2022-06-12	$1.12	$1.04	$1.13	$1.04
2022-06-13	$1.04	$0.9191000	$1.05	$0.8857000
2022-06-14	$0.9191000	$0.9424000	$0.9595000	$0.8530000
2022-06-15	$0.9424000	$1.01	$1.01	$0.8548000
2022-06-16	$1.01	$0.9099000	$1.02	$0.9003000
2022-06-17	$0.9099000	$0.9375000	$0.9672000	$0.9010000
2022-06-18	$0.9375000	$0.8867000	$0.9482000	$0.8174000
2022-06-19	$0.8867000	$0.9669000	$0.9750000	$0.8589000
2022-06-20	$0.9669000	$0.9624000	$0.9850000	$0.9227000
2022-06-21	$0.9624000	$0.9659000	$1.01	$0.9452000
2022-06-22	$0.9659000	$0.9272000	$0.9660000	$0.9139000
2022-06-23	$0.9272000	$0.9711000	$0.9779000	$0.9212000
2022-06-24	$0.9711000	$1.00	$1.02	$0.9711000
2022-06-25	$1.00	$1.01	$1.03	$0.9703000
2022-06-26	$1.01	$0.9864000	$1.04	$0.9857000
2022-06-27	$0.9864000	$0.9848000	$1.03	$0.9692000
2022-06-28	$0.9848000	$0.9461000	$1.01	$0.9374000
2022-06-29	$0.9461000	$0.9338000	$0.9607000	$0.9212000
2022-06-30	$0.9338000	$0.9254000	$0.9378000	$0.8711000
2022-07-01	$0.9254000	$0.9096000	$0.9501000	$0.8901000
2022-07-02	$0.9096000	$0.9381000	$0.9460000	$0.9001000
2022-07-03	$0.9381000	$0.9466000	$0.9485000	$0.9124000
2022-07-04	$0.9466000	$0.9853000	$0.9871000	$0.9173000
2022-07-05	$0.9853000	$0.9713000	$0.9984000	$0.9301000
2022-07-06	$0.9713000	$0.9981000	$1.01	$0.9609000
2022-07-07	$0.9981000	$1.03	$1.04	$0.9868000
2022-07-08	$1.03	$1.02	$1.07	$1.00
2022-07-09	$1.02	$1.04	$1.05	$1.01
2022-07-10	$1.04	$1.01	$1.04	$0.9931000
2022-07-11	$1.01	$0.9369000	$1.01	$0.9348000
2022-07-12	$0.9369000	$0.9150000	$0.9490000	$0.9139000
2022-07-13	$0.9150000	$0.9494000	$0.9561000	$0.8901000
2022-07-14	$0.9494000	$0.9714000	$0.9762000	$0.9139000
2022-07-15	$0.9714000	$0.9777000	$0.9927000	$0.9559000
2022-07-16	$0.9777000	$1.01	$1.01	$0.9515000
2022-07-17	$1.01	$0.9826000	$1.03	$0.9762000
2022-07-18	$0.9826000	$1.06	$1.07	$0.9826000
2022-07-19	$1.06	$1.08	$1.09	$1.02
2022-07-20	$1.08	$1.04	$1.10	$1.03
2022-07-21	$1.04	$1.05	$1.06	$1.01
2022-07-22	$1.05	$1.18	$1.21	$1.04
2022-07-23	$1.18	$1.16	$1.20	$1.13
2022-07-24	$1.16	$1.20	$1.26	$1.16
2022-07-25	$1.20	$1.11	$1.21	$1.11
2022-07-26	$1.11	$1.12	$1.12	$1.07
2022-07-27	$1.12	$1.25	$1.26	$1.09
2022-07-28	$1.25	$1.32	$1.36	$1.23
2022-07-29	$1.32	$1.30	$1.33	$1.25
2022-07-30	$1.30	$1.31	$1.39	$1.27
2022-07-31	$1.31	$1.33	$1.45	$1.28
2022-08-01	$1.33	$1.26	$1.37	$1.23
2022-08-02	$1.26	$1.19	$1.27	$1.16
2022-08-03	$1.19	$1.18	$1.23	$1.15
2022-08-04	$1.18	$1.19	$1.21	$1.16
2022-08-05	$1.19	$1.26	$1.27	$1.19
2022-08-06	$1.26	$1.23	$1.27	$1.22
2022-08-07	$1.23	$1.23	$1.26	$1.20
2022-08-08	$1.23	$1.25	$1.29	$1.23
2022-08-09	$1.25	$1.18	$1.26	$1.17
2022-08-10	$1.18	$1.28	$1.29	$1.15
2022-08-11	$1.28	$1.32	$1.34	$1.28
2022-08-12	$1.32	$1.33	$1.33	$1.28
2022-08-13	$1.33	$1.35	$1.41	$1.32
2022-08-14	$1.35	$1.31	$1.38	$1.29
2022-08-15	$1.31	$1.28	$1.36	$1.25
2022-08-16	$1.28	$1.38	$1.38	$1.25
2022-08-17	$1.38	$1.48	$1.65	$1.38
2022-08-18	$1.48	$1.48	$1.56	$1.42
2022-08-19	$1.48	$1.28	$1.49	$1.25
2022-08-20	$1.28	$1.41	$1.42	$1.27
2022-08-21	$1.41	$1.57	$1.59	$1.38
2022-08-22	$1.57	$1.84	$1.94	$1.47
2022-08-23	$1.84	$1.81	$1.90	$1.72
2022-08-24	$1.81	$1.78	$1.82	$1.68
2022-08-25	$1.78	$1.74	$1.79	$1.66
2022-08-26	$1.74	$1.55	$1.77	$1.53
2022-08-27	$1.55	$1.54	$1.56	$1.47
2022-08-28	$1.54	$1.43	$1.57	$1.42
2022-08-29	$1.43	$1.50	$1.50	$1.41
2022-08-30	$1.50	$1.39	$1.52	$1.36
2022-08-31	$1.39	$1.38	$1.45	$1.37
2022-09-01	$1.38	$1.48	$1.49	$1.35
2022-09-02	$1.48	$1.54	$1.59	$1.48
2022-09-03	$1.54	$1.52	$1.60	$1.51
2022-09-04	$1.52	$1.50	$1.55	$1.47
2022-09-05	$1.50	$1.56	$1.59	$1.42
2022-09-06	$1.56	$1.40	$1.59	$1.38
2022-09-07	$1.40	$1.66	$1.70	$1.36
2022-09-08	$1.66	$1.60	$1.73	$1.59
2022-09-09	$1.60	$1.66	$1.75	$1.57
2022-09-10	$1.66	$1.75	$1.86	$1.64
2022-09-11	$1.75	$1.71	$1.83	$1.67
2022-09-12	$1.71	$1.66	$1.77	$1.63
2022-09-13	$1.66	$1.47	$1.70	$1.46
2022-09-14	$1.47	$1.47	$1.50	$1.42
2022-09-15	$1.47	$1.38	$1.48	$1.37
2022-09-16	$1.38	$1.42	$1.45	$1.38
2022-09-17	$1.42	$1.47	$1.49	$1.42
2022-09-18	$1.47	$1.27	$1.47	$1.25
2022-09-19	$1.27	$1.30	$1.31	$1.22
2022-09-20	$1.30	$1.34	$1.38	$1.24
2022-09-21	$1.34	$1.18	$1.36	$1.17
2022-09-22	$1.18	$1.24	$1.25	$1.17
2022-09-23	$1.24	$1.23	$1.26	$1.17
2022-09-24	$1.23	$1.20	$1.25	$1.19
2022-09-25	$1.20	$1.17	$1.22	$1.14
2022-09-26	$1.17	$1.18	$1.19	$1.14
2022-09-27	$1.18	$1.16	$1.23	$1.14
2022-09-28	$1.16	$1.15	$1.17	$1.11
2022-09-29	$1.15	$1.21	$1.23	$1.15
2022-09-30	$1.21	$1.18	$1.23	$1.17
2022-10-01	$1.18	$1.22	$1.23	$1.18
2022-10-02	$1.22	$1.16	$1.23	$1.16
2022-10-03	$1.16	$1.19	$1.19	$1.15
2022-10-04	$1.19	$1.20	$1.21	$1.16
2022-10-05	$1.20	$1.18	$1.20	$1.16
2022-10-06	$1.18	$1.16	$1.19	$1.15
2022-10-07	$1.16	$1.12	$1.17	$1.10
2022-10-08	$1.12	$1.11	$1.13	$1.09
2022-10-09	$1.11	$1.12	$1.14	$1.11
2022-10-10	$1.12	$1.04	$1.13	$1.01
2022-10-11	$1.04	$1.04	$1.06	$1.01
2022-10-12	$1.04	$1.04	$1.06	$1.03
2022-10-13	$1.04	$1.02	$1.04	$0.9411000
2022-10-14	$1.02	$1.01	$1.05	$0.9924000
2022-10-15	$1.01	$1.05	$1.07	$1.00
2022-10-16	$1.05	$1.05	$1.08	$1.04
2022-10-17	$1.05	$1.07	$1.07	$1.04
2022-10-18	$1.07	$1.05	$1.08	$1.02
2022-10-19	$1.05	$1.01	$1.06	$0.9934000
2022-10-20	$1.01	$1.04	$1.09	$0.9994000
2022-10-21	$1.04	$1.07	$1.08	$1.01
2022-10-22	$1.07	$1.07	$1.08	$1.05
2022-10-23	$1.07	$1.09	$1.10	$1.06
2022-10-24	$1.09	$1.07	$1.09	$1.06
2022-10-25	$1.07	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.13	$1.15	$1.12
2022-10-28	$1.13	$1.14	$1.16	$1.12
2022-10-29	$1.14	$1.14	$1.16	$1.12
2022-10-30	$1.14	$1.11	$1.15	$1.10
2022-10-31	$1.11	$1.15	$1.15	$1.10
2022-11-01	$1.15	$1.14	$1.17	$1.14
2022-11-02	$1.14	$1.12	$1.18	$1.11
2022-11-03	$1.12	$1.15	$1.16	$1.12
2022-11-04	$1.15	$1.20	$1.20	$1.14
2022-11-05	$1.20	$1.17	$1.22	$1.16
2022-11-06	$1.17	$1.12	$1.18	$1.11
2022-11-07	$1.12	$1.13	$1.14	$1.11
2022-11-08	$1.13	$0.9671000	$1.15	$0.8876000
2022-11-09	$0.9671000	$0.8223000	$0.9721000	$0.8001000
2022-11-10	$0.8223000	$0.9413000	$0.9732000	$0.8096000
2022-11-11	$0.9413000	$0.9337000	$0.9637000	$0.8739000
2022-11-12	$0.9337000	$0.8916000	$0.9357000	$0.8821000
2022-11-13	$0.8916000	$0.8839000	$0.9171000	$0.8644000
2022-11-14	$0.8839000	$0.9171000	$0.9974000	$0.8284000
2022-11-15	$0.9171000	$0.9276000	$0.9530000	$0.9118000
2022-11-16	$0.9276000	$0.9008000	$0.9462000	$0.8936000
2022-11-17	$0.9008000	$0.9012000	$0.9104000	$0.8830000
2022-11-18	$0.9012000	$0.9017000	$0.9196000	$0.8860000
2022-11-19	$0.9017000	$0.9032000	$0.9097000	$0.8795000
2022-11-20	$0.9032000	$0.8744000	$0.9153000	$0.8648000
2022-11-21	$0.8744000	$0.8516000	$0.8814000	$0.8314000
2022-11-22	$0.8516000	$0.8805000	$0.8817000	$0.8379000
2022-11-23	$0.8805000	$0.9115000	$0.9219000	$0.8729000
2022-11-24	$0.9115000	$0.9120000	$0.9210000	$0.8945000
2022-11-25	$0.9120000	$0.9334000	$0.9772000	$0.8933000
2022-11-26	$0.9334000	$0.9325000	$0.9462000	$0.9179000
2022-11-27	$0.9325000	$0.9300000	$0.9778000	$0.9239000
2022-11-28	$0.9300000	$0.9050000	$0.9346000	$0.8860000
2022-11-29	$0.9050000	$0.9179000	$0.9220000	$0.8989000
2022-11-30	$0.9179000	$0.9491000	$0.9537000	$0.9172000
2022-12-01	$0.9491000	$0.9321000	$0.9509000	$0.9228000
2022-12-02	$0.9321000	$0.9419000	$0.9470000	$0.9203000
2022-12-03	$0.9419000	$0.9224000	$0.9470000	$0.9169000
2022-12-04	$0.9224000	$0.9301000	$0.9325000	$0.9204000
2022-12-05	$0.9301000	$0.9316000	$0.9537000	$0.9184000
2022-12-06	$0.9316000	$0.9586000	$0.9726000	$0.9267000
2022-12-07	$0.9586000	$0.9902000	$1.01	$0.9190000
2022-12-08	$0.9902000	$0.9953000	$1.00	$0.9713000
2022-12-09	$0.9953000	$1.03	$1.06	$0.9941000
2022-12-10	$1.03	$1.03	$1.05	$1.03
2022-12-11	$1.03	$1.01	$1.05	$0.9929000
2022-12-12	$1.01	$0.9815000	$1.01	$0.9643000
2022-12-13	$0.9815000	$0.9996000	$1.02	$0.9506000
2022-12-14	$0.9996000	$0.9777000	$1.01	$0.9693000
2022-12-15	$0.9777000	$0.9562000	$0.9818000	$0.9483000
2022-12-16	$0.9562000	$0.8747000	$0.9628000	$0.8630000
2022-12-17	$0.8747000	$0.8921000	$0.8941000	$0.8603000
2022-12-18	$0.8921000	$0.8826000	$0.8989000	$0.8796000
2022-12-19	$0.8826000	$0.8475000	$0.8960000	$0.8349000
2022-12-20	$0.8475000	$0.8904000	$0.8938000	$0.8450000
2022-12-21	$0.8904000	$0.8888000	$0.8987000	$0.8732000
2022-12-22	$0.8888000	$0.8869000	$0.8935000	$0.8603000
2022-12-23	$0.8869000	$0.8860000	$0.8933000	$0.8809000
2022-12-24	$0.8860000	$0.8793000	$0.8920000	$0.8768000
2022-12-25	$0.8793000	$0.8778000	$0.8818000	$0.8598000
2022-12-26	$0.8778000	$0.8880000	$0.8888000	$0.8707000
2022-12-27	$0.8880000	$0.8960000	$0.9036000	$0.8808000
2022-12-28	$0.8960000	$0.8699000	$0.8975000	$0.8678000
2022-12-29	$0.8699000	$0.8653000	$0.8764000	$0.8518000
2022-12-30	$0.8653000	$0.8628000	$0.8675000	$0.8472000
2022-12-31	$0.8628000	$0.8608000	$0.8699000	$0.8585000
2023-01-01	$0.8608000	$0.8779000	$0.8821000	$0.8553000
2023-01-02	$0.8779000	$0.8815000	$0.8954000	$0.8665000
2023-01-03	$0.8815000	$0.8803000	$0.8875000	$0.8696000
2023-01-04	$0.8803000	$0.9074000	$0.9148000	$0.8767000
2023-01-05	$0.9074000	$0.8919000	$0.9104000	$0.8858000
2023-01-06	$0.8919000	$0.8951000	$0.8983000	$0.8709000
2023-01-07	$0.8951000	$0.8892000	$0.9006000	$0.8831000
2023-01-08	$0.8892000	$0.9101000	$0.9126000	$0.8813000
2023-01-09	$0.9101000	$0.9365000	$0.9481000	$0.9092000
2023-01-10	$0.9365000	$0.9468000	$0.9543000	$0.9257000
2023-01-11	$0.9468000	$0.9773000	$0.9867000	$0.9326000
2023-01-12	$0.9773000	$0.9895000	$0.9981000	$0.9413000
2023-01-13	$0.9895000	$1.01	$1.02	$0.9677000
2023-01-14	$1.01	$1.05	$1.08	$1.01
2023-01-15	$1.05	$1.06	$1.09	$1.03
2023-01-16	$1.06	$1.04	$1.08	$1.01
2023-01-17	$1.04	$1.02	$1.05	$1.02
2023-01-18	$1.02	$0.9591000	$1.04	$0.9530000
2023-01-19	$0.9591000	$0.9806000	$0.9816000	$0.9558000
2023-01-20	$0.9806000	$1.05	$1.05	$0.9674000
2023-01-21	$1.05	$1.03	$1.06	$1.02
2023-01-22	$1.03	$1.08	$1.13	$1.03
2023-01-23	$1.08	$1.10	$1.11	$1.06
2023-01-24	$1.10	$1.04	$1.11	$1.03
2023-01-25	$1.04	$1.09	$1.12	$1.01
2023-01-26	$1.09	$1.09	$1.11	$1.06
2023-01-27	$1.09	$1.11	$1.13	$1.08
2023-01-28	$1.11	$1.09	$1.12	$1.07
2023-01-29	$1.09	$1.12	$1.12	$1.09
2023-01-30	$1.12	$1.05	$1.14	$1.03
2023-01-31	$1.05	$1.06	$1.08	$1.04
2023-02-01	$1.06	$1.08	$1.08	$1.02
2023-02-02	$1.08	$1.07	$1.12	$1.07
2023-02-03	$1.07	$1.10	$1.10	$1.06
2023-02-04	$1.10	$1.11	$1.13	$1.08
2023-02-05	$1.11	$1.08	$1.13	$1.07
2023-02-06	$1.08	$1.06	$1.09	$1.05
2023-02-07	$1.06	$1.11	$1.12	$1.06
2023-02-08	$1.11	$1.08	$1.12	$1.07
2023-02-09	$1.08	$1.05	$1.15	$1.03
2023-02-10	$1.05	$1.05	$1.07	$1.03
2023-02-11	$1.05	$1.06	$1.06	$1.04
2023-02-12	$1.06	$1.04	$1.07	$1.03
2023-02-13	$1.04	$1.03	$1.05	$1.00
2023-02-14	$1.03	$1.05	$1.05	$1.02
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.05	$1.13	$1.04
2023-02-17	$1.05	$1.19	$1.21	$1.04
2023-02-18	$1.19	$1.24	$1.27	$1.19
2023-02-19	$1.24	$1.23	$1.31	$1.21
2023-02-20	$1.23	$1.28	$1.28	$1.20
2023-02-21	$1.28	$1.22	$1.30	$1.20
2023-02-22	$1.22	$1.21	$1.23	$1.18
2023-02-23	$1.21	$1.18	$1.23	$1.17
2023-02-24	$1.18	$1.12	$1.19	$1.10
2023-02-25	$1.12	$1.11	$1.12	$1.08
2023-02-26	$1.11	$1.13	$1.13	$1.10
2023-02-27	$1.13	$1.13	$1.15	$1.11
2023-02-28	$1.13	$1.15	$1.20	$1.12
2023-03-01	$1.15	$1.21	$1.21	$1.13
2023-03-02	$1.21	$1.24	$1.25	$1.17
2023-03-03	$1.24	$1.33	$1.34	$1.14
2023-03-04	$1.33	$1.23	$1.33	$1.20
2023-03-05	$1.23	$1.22	$1.25	$1.20
2023-03-06	$1.22	$1.21	$1.24	$1.20
2023-03-07	$1.21	$1.18	$1.22	$1.15
2023-03-08	$1.18	$1.12	$1.19	$1.11
2023-03-09	$1.12	$1.06	$1.18	$1.04
2023-03-10	$1.06	$1.05	$1.06	$1.00
2023-03-11	$1.05	$1.00	$1.08	$0.9711000
2023-03-12	$1.00	$1.06	$1.06	$0.9672000
2023-03-13	$1.06	$1.08	$1.10	$1.01
2023-03-14	$1.08	$1.11	$1.15	$1.05
2023-03-15	$1.11	$1.04	$1.15	$1.02
2023-03-16	$1.04	$1.08	$1.09	$1.03
2023-03-17	$1.08	$1.15	$1.15	$1.07
2023-03-18	$1.15	$1.10	$1.17	$1.10
2023-03-19	$1.10	$1.16	$1.18	$1.10
2023-03-20	$1.16	$1.16	$1.23	$1.13
2023-03-21	$1.16	$1.19	$1.20	$1.13
2023-03-22	$1.19	$1.10	$1.19	$1.07
2023-03-23	$1.10	$1.16	$1.17	$1.09
2023-03-24	$1.16	$1.17	$1.20	$1.12
2023-03-25	$1.17	$1.12	$1.18	$1.10
2023-03-26	$1.12	$1.14	$1.15	$1.11
2023-03-27	$1.14	$1.09	$1.16	$1.07
2023-03-28	$1.09	$1.11	$1.12	$1.07
2023-03-29	$1.11	$1.15	$1.15	$1.11
2023-03-30	$1.15	$1.19	$1.22	$1.14
2023-03-31	$1.19	$1.20	$1.21	$1.16
2023-04-01	$1.20	$1.19	$1.21	$1.17
2023-04-02	$1.19	$1.23	$1.24	$1.19
2023-04-03	$1.23	$1.18	$1.24	$1.14
2023-04-04	$1.18	$1.19	$1.20	$1.17
2023-04-05	$1.19	$1.19	$1.22	$1.17
2023-04-06	$1.19	$1.22	$1.25	$1.17
2023-04-07	$1.22	$1.22	$1.22	$1.19
2023-04-08	$1.22	$1.19	$1.24	$1.19
2023-04-09	$1.19	$1.21	$1.22	$1.18
2023-04-10	$1.21	$1.24	$1.25	$1.19
2023-04-11	$1.24	$1.23	$1.25	$1.23
2023-04-12	$1.23	$1.21	$1.24	$1.19
2023-04-13	$1.21	$1.26	$1.28	$1.20
2023-04-14	$1.26	$1.25	$1.30	$1.21
2023-04-15	$1.25	$1.24	$1.25	$1.23
2023-04-16	$1.24	$1.24	$1.25	$1.22
2023-04-17	$1.24	$1.21	$1.24	$1.20
2023-04-18	$1.21	$1.22	$1.23	$1.19
2023-04-19	$1.22	$1.10	$1.22	$1.08
2023-04-20	$1.10	$1.08	$1.12	$1.05
2023-04-21	$1.08	$1.04	$1.09	$1.02
2023-04-22	$1.04	$1.07	$1.08	$1.04
2023-04-23	$1.07	$1.06	$1.07	$1.03
2023-04-24	$1.06	$1.05	$1.07	$1.02
2023-04-25	$1.05	$1.06	$1.06	$1.02
2023-04-26	$1.06	$1.03	$1.09	$0.9603000
2023-04-27	$1.03	$1.03	$1.05	$1.01
2023-04-28	$1.03	$1.04	$1.05	$1.02
2023-04-29	$1.04	$1.04	$1.05	$1.03
2023-04-30	$1.04	$1.02	$1.05	$1.01
2023-05-01	$1.02	$1.01	$1.03	$0.9954000
2023-05-02	$1.01	$1.02	$1.03	$1.01
2023-05-03	$1.02	$1.03	$1.04	$0.9990000
2023-05-04	$1.03	$1.01	$1.04	$0.9999000
2023-05-05	$1.01	$1.02	$1.02	$0.9717000
2023-05-06	$1.02	$0.9866000	$1.04	$0.9733000
2023-05-07	$0.9866000	$0.9705000	$0.9933000	$0.9641000
2023-05-08	$0.9705000	$0.9066000	$0.9752000	$0.8753000
2023-05-09	$0.9066000	$0.9186000	$0.9306000	$0.9049000
2023-05-10	$0.9186000	$0.9135000	$0.9341000	$0.8771000
2023-05-11	$0.9135000	$0.8840000	$0.9139000	$0.8629000
2023-05-12	$0.8840000	$0.8754000	$0.8872000	$0.8374000
2023-05-13	$0.8754000	$0.8719000	$0.8767000	$0.8636000
2023-05-14	$0.8719000	$0.8767000	$0.8868000	$0.8692000
2023-05-15	$0.8767000	$0.8785000	$0.8938000	$0.8645000
2023-05-16	$0.8785000	$0.8929000	$0.8948000	$0.8730000
2023-05-17	$0.8929000	$0.9051000	$0.9117000	$0.8829000
2023-05-18	$0.9051000	$0.8836000	$0.9091000	$0.8723000
2023-05-19	$0.8836000	$0.8815000	$0.8930000	$0.8756000
2023-05-20	$0.8815000	$0.8785000	$0.8851000	$0.8723000
2023-05-21	$0.8785000	$0.8516000	$0.8810000	$0.8462000
2023-05-22	$0.8516000	$0.8503000	$0.8604000	$0.8395000
2023-05-23	$0.8503000	$0.8612000	$0.8745000	$0.8488000
2023-05-24	$0.8612000	$0.8359000	$0.8814000	$0.8176000
2023-05-25	$0.8359000	$0.8432000	$0.8471000	$0.8189000
2023-05-26	$0.8432000	$0.8770000	$0.8921000	$0.8397000
2023-05-27	$0.8770000	$0.8832000	$0.8850000	$0.8721000
2023-05-28	$0.8832000	$0.9114000	$0.9301000	$0.8810000
2023-05-29	$0.9114000	$0.8968000	$0.9152000	$0.8915000
2023-05-30	$0.8968000	$0.9130000	$0.9250000	$0.8917000
2023-05-31	$0.9130000	$0.8912000	$0.9131000	$0.8756000
2023-06-01	$0.8912000	$0.8830000	$0.9014000	$0.8750000
2023-06-02	$0.8830000	$0.9078000	$0.9098000	$0.8761000
2023-06-03	$0.9078000	$0.9115000	$0.9193000	$0.9020000
2023-06-04	$0.9115000	$0.9119000	$0.9264000	$0.9068000
2023-06-05	$0.9119000	$0.8401000	$0.9244000	$0.8279000
2023-06-06	$0.8401000	$0.8903000	$0.8978000	$0.8312000
2023-06-07	$0.8903000	$0.8630000	$0.8927000	$0.8476000
2023-06-08	$0.8630000	$0.8911000	$0.8977000	$0.8596000
2023-06-09	$0.8911000	$0.8964000	$0.9038000	$0.8846000
2023-06-10	$0.8964000	$0.6980000	$0.8964000	$0.6101000
2023-06-11	$0.6980000	$0.6846000	$0.6984000	$0.6738000
2023-06-12	$0.6846000	$0.6758000	$0.6846000	$0.6560000
2023-06-13	$0.6758000	$0.6749000	$0.6916000	$0.6655000
2023-06-14	$0.6749000	$0.6372000	$0.6823000	$0.6221000
2023-06-15	$0.6372000	$0.6396000	$0.6448000	$0.6211000
2023-06-16	$0.6396000	$0.6289000	$0.6396000	$0.5991000
2023-06-17	$0.6289000	$0.6347000	$0.6437000	$0.6254000
2023-06-18	$0.6347000	$0.6259000	$0.6392000	$0.6224000
2023-06-19	$0.6259000	$0.6287000	$0.6317000	$0.6164000
2023-06-20	$0.6287000	$0.6382000	$0.6435000	$0.6033000
2023-06-21	$0.6382000	$0.6810000	$0.6873000	$0.6367000
2023-06-22	$0.6810000	$0.6787000	$0.7269000	$0.6603000
2023-06-23	$0.6787000	$0.7393000	$0.7544000	$0.6778000
2023-06-24	$0.7393000	$0.7264000	$0.7600000	$0.6956000
2023-06-25	$0.7264000	$0.7221000	$0.7503000	$0.7110000
2023-06-26	$0.7221000	$0.7169000	$0.7754000	$0.7002000
2023-06-27	$0.7169000	$0.7214000	$0.7349000	$0.7091000
2023-06-28	$0.7214000	$0.6659000	$0.7216000	$0.6425000
2023-06-29	$0.6659000	$0.6777000	$0.6886000	$0.6655000
2023-06-30	$0.6777000	$0.7503000	$0.7824000	$0.6722000
2023-07-01	$0.7503000	$0.7813000	$0.8077000	$0.7353000
2023-07-02	$0.7813000	$0.7643000	$0.7887000	$0.7368000
2023-07-03	$0.7643000	$0.7688000	$0.7727000	$0.7530000
2023-07-04	$0.7688000	$0.7430000	$0.7757000	$0.7332000
2023-07-05	$0.7430000	$0.7230000	$0.7661000	$0.7083000
2023-07-06	$0.7230000	$0.7025000	$0.7537000	$0.6984000
2023-07-07	$0.7025000	$0.7312000	$0.7388000	$0.6950000
2023-07-08	$0.7312000	$0.7257000	$0.7340000	$0.7064000
2023-07-09	$0.7257000	$0.7250000	$0.7507000	$0.7219000
2023-07-10	$0.7250000	$0.7262000	$0.7496000	$0.7002000
2023-07-11	$0.7262000	$0.7320000	$0.7418000	$0.7165000
2023-07-12	$0.7320000	$0.7203000	$0.7445000	$0.7126000
2023-07-13	$0.7203000	$0.8035000	$0.8060000	$0.7136000
2023-07-14	$0.8035000	$0.7730000	$0.8342000	$0.7479000
2023-07-15	$0.7730000	$0.7716000	$0.8020000	$0.7573000
2023-07-16	$0.7716000	$0.7557000	$0.7941000	$0.7463000
2023-07-17	$0.7557000	$0.7760000	$0.7903000	$0.7381000
2023-07-18	$0.7760000	$0.7560000	$0.7806000	$0.7390000
2023-07-19	$0.7560000	$0.7579000	$0.7780000	$0.7490000
2023-07-20	$0.7579000	$0.7656000	$0.7928000	$0.7518000
2023-07-21	$0.7656000	$0.7853000	$0.7932000	$0.7601000
2023-07-22	$0.7853000	$0.7743000	$0.7947000	$0.7643000
2023-07-23	$0.7743000	$0.7810000	$0.7913000	$0.7701000
2023-07-24	$0.7810000	$0.7449000	$0.7837000	$0.7288000
2023-07-25	$0.7449000	$0.7414000	$0.7488000	$0.7345000
2023-07-26	$0.7414000	$0.7433000	$0.7509000	$0.7280000
2023-07-27	$0.7433000	$0.7422000	$0.7482000	$0.7330000
2023-07-28	$0.7422000	$0.7494000	$0.7541000	$0.7383000
2023-07-29	$0.7494000	$0.7573000	$0.7590000	$0.7463000
2023-07-30	$0.7573000	$0.7534000	$0.7765000	$0.7380000
2023-07-31	$0.7534000	$0.7453000	$0.7608000	$0.7378000
2023-08-01	$0.7453000	$0.7493000	$0.7512000	$0.7164000
2023-08-02	$0.7493000	$0.7295000	$0.7555000	$0.7203000
2023-08-03	$0.7295000	$0.7161000	$0.7340000	$0.7158000
2023-08-04	$0.7161000	$0.7179000	$0.7283000	$0.7118000
2023-08-05	$0.7179000	$0.7269000	$0.7297000	$0.7077000
2023-08-06	$0.7269000	$0.7286000	$0.7318000	$0.7209000
2023-08-07	$0.7286000	$0.7200000	$0.7393000	$0.7024000
2023-08-08	$0.7200000	$0.7252000	$0.7300000	$0.7129000
2023-08-09	$0.7252000	$0.7213000	$0.7292000	$0.7135000
2023-08-10	$0.7213000	$0.7165000	$0.7234000	$0.7147000
2023-08-11	$0.7165000	$0.7150000	$0.7187000	$0.7097000
2023-08-12	$0.7150000	$0.7268000	$0.7273000	$0.7140000
2023-08-13	$0.7268000	$0.7196000	$0.7301000	$0.7161000
2023-08-14	$0.7196000	$0.7177000	$0.7245000	$0.7139000
2023-08-15	$0.7177000	$0.6794000	$0.7187000	$0.6559000
2023-08-16	$0.6794000	$0.6307000	$0.6814000	$0.6156000
2023-08-17	$0.6307000	$0.5694000	$0.6428000	$0.5190000
2023-08-18	$0.5694000	$0.5738000	$0.5853000	$0.5635000
2023-08-19	$0.5738000	$0.5827000	$0.5856000	$0.5695000
2023-08-20	$0.5827000	$0.5847000	$0.5929000	$0.5763000
2023-08-21	$0.5847000	$0.5810000	$0.5870000	$0.5636000
2023-08-22	$0.5810000	$0.5761000	$0.5829000	$0.5520000
2023-08-23	$0.5761000	$0.5929000	$0.6004000	$0.5758000
2023-08-24	$0.5929000	$0.5853000	$0.5948000	$0.5755000
2023-08-25	$0.5853000	$0.5870000	$0.5881000	$0.5716000
2023-08-26	$0.5870000	$0.5838000	$0.5891000	$0.5806000
2023-08-27	$0.5838000	$0.5935000	$0.5979000	$0.5803000
2023-08-28	$0.5935000	$0.5901000	$0.5948000	$0.5746000
2023-08-29	$0.5901000	$0.6213000	$0.6299000	$0.5783000
2023-08-30	$0.6213000	$0.6292000	$0.6428000	$0.6137000
2023-08-31	$0.6292000	$0.5866000	$0.6358000	$0.5807000
2023-09-01	$0.5866000	$0.5805000	$0.5934000	$0.5732000
2023-09-02	$0.5805000	$0.5769000	$0.5847000	$0.5690000
2023-09-03	$0.5769000	$0.5810000	$0.5931000	$0.5740000
2023-09-04	$0.5810000	$0.5828000	$0.5930000	$0.5724000
2023-09-05	$0.5828000	$0.5910000	$0.5914000	$0.5742000
2023-09-06	$0.5910000	$0.5802000	$0.5928000	$0.5677000
2023-09-07	$0.5802000	$0.5854000	$0.5892000	$0.5718000
2023-09-08	$0.5854000	$0.5846000	$0.5925000	$0.5715000
2023-09-09	$0.5846000	$0.5829000	$0.5860000	$0.5782000
2023-09-10	$0.5829000	$0.5625000	$0.5829000	$0.5399000
2023-09-11	$0.5625000	$0.5407000	$0.5644000	$0.5259000
2023-09-12	$0.5407000	$0.5466000	$0.5671000	$0.5395000
2023-09-13	$0.5466000	$0.5538000	$0.5676000	$0.5424000
2023-09-14	$0.5538000	$0.5661000	$0.5704000	$0.5524000
2023-09-15	$0.5661000	$0.5730000	$0.5774000	$0.5592000
2023-09-16	$0.5730000	$0.5765000	$0.5819000	$0.5718000
2023-09-17	$0.5765000	$0.5579000	$0.5766000	$0.5537000
2023-09-18	$0.5579000	$0.5725000	$0.5818000	$0.5506000
2023-09-19	$0.5725000	$0.5830000	$0.5858000	$0.5701000
2023-09-20	$0.5830000	$0.5783000	$0.5845000	$0.5671000
2023-09-21	$0.5783000	$0.5755000	$0.5888000	$0.5630000
2023-09-22	$0.5755000	$0.5762000	$0.5802000	$0.5701000
2023-09-23	$0.5762000	$0.5821000	$0.5830000	$0.5720000
2023-09-24	$0.5821000	$0.5712000	$0.5863000	$0.5691000
2023-09-25	$0.5712000	$0.5690000	$0.5770000	$0.5629000
2023-09-26	$0.5690000	$0.5619000	$0.5731000	$0.5522000
2023-09-27	$0.5619000	$0.5605000	$0.5723000	$0.5544000
2023-09-28	$0.5605000	$0.5719000	$0.5752000	$0.5581000
2023-09-29	$0.5719000	$0.5785000	$0.5810000	$0.5692000
2023-09-30	$0.5785000	$0.5824000	$0.5847000	$0.5763000
2023-10-01	$0.5824000	$0.6033000	$0.6071000	$0.5814000
2023-10-02	$0.6033000	$0.5866000	$0.6059000	$0.5780000
2023-10-03	$0.5866000	$0.5847000	$0.6212000	$0.5839000
2023-10-04	$0.5847000	$0.5772000	$0.5849000	$0.5598000
2023-10-05	$0.5772000	$0.5646000	$0.5826000	$0.5606000
2023-10-06	$0.5646000	$0.5705000	$0.5758000	$0.5580000
2023-10-07	$0.5705000	$0.5705000	$0.5792000	$0.5663000
2023-10-08	$0.5705000	$0.5675000	$0.5717000	$0.5604000
2023-10-09	$0.5675000	$0.5419000	$0.5675000	$0.5289000
2023-10-10	$0.5419000	$0.5425000	$0.5453000	$0.5344000
2023-10-11	$0.5425000	$0.5383000	$0.5439000	$0.5300000
2023-10-12	$0.5383000	$0.5370000	$0.5396000	$0.5268000
2023-10-13	$0.5370000	$0.5432000	$0.5493000	$0.5359000
2023-10-14	$0.5432000	$0.5428000	$0.5473000	$0.5419000
2023-10-15	$0.5428000	$0.5475000	$0.5521000	$0.5392000
2023-10-16	$0.5475000	$0.5584000	$0.5742000	$0.5470000
2023-10-17	$0.5584000	$0.5432000	$0.5587000	$0.5350000
2023-10-18	$0.5432000	$0.5344000	$0.5491000	$0.5299000
2023-10-19	$0.5344000	$0.5356000	$0.5370000	$0.5253000
2023-10-20	$0.5356000	$0.5464000	$0.5574000	$0.5330000
2023-10-21	$0.5464000	$0.5601000	$0.5644000	$0.5456000
2023-10-22	$0.5601000	$0.5617000	$0.5639000	$0.5460000
2023-10-23	$0.5617000	$0.5923000	$0.5977000	$0.5577000
2023-10-24	$0.5923000	$0.5925000	$0.6079000	$0.5724000
2023-10-25	$0.5925000	$0.5954000	$0.6081000	$0.5772000
2023-10-26	$0.5954000	$0.5974000	$0.6206000	$0.5752000
2023-10-27	$0.5974000	$0.6019000	$0.6167000	$0.5863000
2023-10-28	$0.6019000	$0.6284000	$0.6414000	$0.6003000
2023-10-29	$0.6284000	$0.6288000	$0.6518000	$0.6123000
2023-10-30	$0.6288000	$0.6275000	$0.6328000	$0.6100000
2023-10-31	$0.6275000	$0.6380000	$0.6501000	$0.6058000
2023-11-01	$0.6380000	$0.6551000	$0.6595000	$0.6121000
2023-11-02	$0.6551000	$0.6487000	$0.6639000	$0.6272000
2023-11-03	$0.6487000	$0.6490000	$0.6612000	$0.6232000
2023-11-04	$0.6490000	$0.6600000	$0.6642000	$0.6476000
2023-11-05	$0.6600000	$0.6775000	$0.6904000	$0.6574000
2023-11-06	$0.6775000	$0.6999000	$0.7025000	$0.6677000
2023-11-07	$0.6999000	$0.6900000	$0.7054000	$0.6629000
2023-11-08	$0.6900000	$0.7030000	$0.7081000	$0.6828000
2023-11-09	$0.7030000	$0.6814000	$0.7211000	$0.6384000
2023-11-10	$0.6814000	$0.7090000	$0.7142000	$0.6688000
2023-11-11	$0.7090000	$0.7262000	$0.7434000	$0.6963000
2023-11-12	$0.7262000	$0.7327000	$0.7437000	$0.6988000
2023-11-13	$0.7327000	$0.7212000	$0.7565000	$0.7140000
2023-11-14	$0.7212000	$0.6950000	$0.7300000	$0.6608000
2023-11-15	$0.6950000	$0.7306000	$0.7341000	$0.6904000
2023-11-16	$0.7306000	$0.7049000	$0.7516000	$0.6865000
2023-11-17	$0.7049000	$0.7133000	$0.7253000	$0.6809000
2023-11-18	$0.7133000	$0.7103000	$0.7162000	$0.6739000
2023-11-19	$0.7103000	$0.7228000	$0.7252000	$0.6955000
2023-11-20	$0.7228000	$0.7063000	$0.7303000	$0.7001000
2023-11-21	$0.7063000	$0.6485000	$0.7185000	$0.6381000
2023-11-22	$0.6485000	$0.6780000	$0.6831000	$0.6460000
2023-11-23	$0.6780000	$0.6745000	$0.6825000	$0.6586000
2023-11-24	$0.6745000	$0.6834000	$0.6896000	$0.6730000
2023-11-25	$0.6834000	$0.7013000	$0.7017000	$0.6803000
2023-11-26	$0.7013000	$0.7002000	$0.7054000	$0.6791000
2023-11-27	$0.7002000	$0.6758000	$0.7073000	$0.6624000
2023-11-28	$0.6758000	$0.6785000	$0.6858000	$0.6581000
2023-11-29	$0.6785000	$0.6797000	$0.6875000	$0.6721000
2023-11-30	$0.6797000	$0.6799000	$0.6837000	$0.6717000
2023-12-01	$0.6799000	$0.6902000	$0.6931000	$0.6742000
2023-12-02	$0.6902000	$0.7013000	$0.7054000	$0.6882000
2023-12-03	$0.7013000	$0.7014000	$0.7056000	$0.6906000
2023-12-04	$0.7014000	$0.7193000	$0.7300000	$0.6967000
2023-12-05	$0.7193000	$0.7433000	$0.7477000	$0.7129000
2023-12-06	$0.7433000	$0.7391000	$0.7518000	$0.7206000
2023-12-07	$0.7391000	$0.7708000	$0.7912000	$0.7375000
2023-12-08	$0.7708000	$0.7991000	$0.7999000	$0.7603000
2023-12-09	$0.7991000	$0.8529000	$0.8721000	$0.7991000
2023-12-10	$0.8529000	$0.8376000	$0.8799000	$0.8153000
2023-12-11	$0.8376000	$0.7694000	$0.8397000	$0.7407000
2023-12-12	$0.7694000	$0.7825000	$0.7915000	$0.7575000
2023-12-13	$0.7825000	$0.7856000	$0.7900000	$0.7427000
2023-12-14	$0.7856000	$0.7930000	$0.8003000	$0.7580000
2023-12-15	$0.7930000	$0.7555000	$0.7987000	$0.7522000
2023-12-16	$0.7555000	$0.8055000	$0.8093000	$0.7449000
2023-12-17	$0.8055000	$0.7996000	$0.8302000	$0.7955000
2023-12-18	$0.7996000	$0.7768000	$0.8029000	$0.7320000
2023-12-19	$0.7768000	$0.7627000	$0.7893000	$0.7548000
2023-12-20	$0.7627000	$0.7886000	$0.8042000	$0.7563000
2023-12-21	$0.7886000	$0.8437000	$0.8470000	$0.7849000
2023-12-22	$0.8437000	$0.8466000	$0.8931000	$0.8334000
2023-12-23	$0.8466000	$0.8390000	$0.8467000	$0.8151000
2023-12-24	$0.8390000	$0.8171000	$0.8477000	$0.8051000
2023-12-25	$0.8171000	$0.8805000	$0.8867000	$0.8099000
2023-12-26	$0.8805000	$0.8723000	$0.8870000	$0.8204000
2023-12-27	$0.8723000	$0.9047000	$0.9076000	$0.8368000
2023-12-28	$0.9047000	$0.8705000	$0.9138000	$0.8573000
2023-12-29	$0.8705000	$0.8485000	$0.8819000	$0.8299000
2023-12-30	$0.8485000	$0.8532000	$0.8758000	$0.8401000
2023-12-31	$0.8532000	$0.8442000	$0.8666000	$0.8261000
2024-01-01	$0.8442000	$0.8867000	$0.8877000	$0.8382000
2024-01-02	$0.8867000	$0.8655000	$0.8949000	$0.8581000
2024-01-03	$0.8655000	$0.7690000	$0.8767000	$0.7077000
2024-01-04	$0.7690000	$0.7736000	$0.7822000	$0.7562000
2024-01-05	$0.7736000	$0.7476000	$0.7764000	$0.7227000
2024-01-06	$0.7476000	$0.7391000	$0.7496000	$0.7057000
2024-01-07	$0.7391000	$0.7018000	$0.7473000	$0.6946000
2024-01-08	$0.7018000	$0.7399000	$0.7420000	$0.6689000
2024-01-09	$0.7399000	$0.7088000	$0.7418000	$0.6851000
2024-01-10	$0.7088000	$0.7540000	$0.7690000	$0.6908000
2024-01-11	$0.7540000	$0.7844000	$0.8070000	$0.7448000
2024-01-12	$0.7844000	$0.7702000	$0.8105000	$0.7377000
2024-01-13	$0.7702000	$0.7648000	$0.7720000	$0.7424000
2024-01-14	$0.7648000	$0.7449000	$0.7709000	$0.7438000
2024-01-15	$0.7449000	$0.7786000	$0.7935000	$0.7443000
2024-01-16	$0.7786000	$0.7751000	$0.7870000	$0.7541000
2024-01-17	$0.7751000	$0.7596000	$0.7781000	$0.7484000
2024-01-18	$0.7596000	$0.7170000	$0.7609000	$0.7062000
2024-01-19	$0.7170000	$0.7213000	$0.7234000	$0.6806000
2024-01-20	$0.7213000	$0.7266000	$0.7266000	$0.7101000
2024-01-21	$0.7266000	$0.7203000	$0.7333000	$0.7199000
2024-01-22	$0.7203000	$0.6895000	$0.7243000	$0.6765000
2024-01-23	$0.6895000	$0.6770000	$0.7031000	$0.6431000
2024-01-24	$0.6770000	$0.6883000	$0.6898000	$0.6695000
2024-01-25	$0.6883000	$0.6887000	$0.6924000	$0.6739000
2024-01-26	$0.6887000	$0.7042000	$0.7070000	$0.6840000
2024-01-27	$0.7042000	$0.7094000	$0.7122000	$0.6953000
2024-01-28	$0.7094000	$0.7096000	$0.7338000	$0.7016000
2024-01-29	$0.7096000	$0.7171000	$0.7200000	$0.6963000
2024-01-30	$0.7171000	$0.7018000	$0.7257000	$0.7008000
2024-01-31	$0.7018000	$0.6894000	$0.7040000	$0.6796000
2024-02-01	$0.6894000	$0.7028000	$0.7036000	$0.6759000
2024-02-02	$0.7028000	$0.7146000	$0.7148000	$0.6956000
2024-02-03	$0.7146000	$0.7238000	$0.7309000	$0.7092000
2024-02-04	$0.7238000	$0.6970000	$0.7238000	$0.6928000
2024-02-05	$0.6970000	$0.7092000	$0.7104000	$0.6868000
2024-02-06	$0.7092000	$0.7127000	$0.7231000	$0.7089000
2024-02-07	$0.7127000	$0.7193000	$0.7236000	$0.7029000
2024-02-08	$0.7193000	$0.7199000	$0.7260000	$0.7135000
2024-02-09	$0.7199000	$0.7424000	$0.7529000	$0.7199000
2024-02-10	$0.7424000	$0.7362000	$0.7441000	$0.7258000
2024-02-11	$0.7362000	$0.7336000	$0.7491000	$0.7306000
2024-02-12	$0.7336000	$0.7541000	$0.7594000	$0.7187000
2024-02-13	$0.7541000	$0.7375000	$0.7577000	$0.7253000
2024-02-14	$0.7375000	$0.7569000	$0.7610000	$0.7315000
2024-02-15	$0.7569000	$0.7725000	$0.7820000	$0.7568000
2024-02-16	$0.7725000	$0.7667000	$0.7830000	$0.7499000
2024-02-17	$0.7667000	$0.7682000	$0.7723000	$0.7432000
2024-02-18	$0.7682000	$0.7765000	$0.7852000	$0.7631000
2024-02-19	$0.7765000	$0.7916000	$0.7931000	$0.7735000
2024-02-20	$0.7916000	$0.7993000	$0.8065000	$0.7544000
2024-02-21	$0.7993000	$0.7646000	$0.7993000	$0.7376000
2024-02-22	$0.7646000	$0.7748000	$0.7832000	$0.7509000
2024-02-23	$0.7748000	$0.7996000	$0.8803000	$0.7614000
2024-02-24	$0.7996000	$0.8029000	$0.8245000	$0.7828000
2024-02-25	$0.8029000	$0.7991000	$0.8035000	$0.7859000
2024-02-26	$0.7991000	$0.8138000	$0.8146000	$0.7754000
2024-02-27	$0.8138000	$0.8341000	$0.8376000	$0.8076000
2024-02-28	$0.8341000	$0.8307000	$0.8716000	$0.7737000
2024-02-29	$0.8307000	$0.8619000	$0.9136000	$0.8296000
2024-03-01	$0.8619000	$0.9145000	$0.9146000	$0.8593000
2024-03-02	$0.9145000	$1.12	$1.14	$0.9094000
2024-03-03	$1.12	$1.07	$1.12	$0.9736000
2024-03-04	$1.07	$1.11	$1.15	$1.05
2024-03-05	$1.11	$1.03	$1.17	$0.9138000
2024-03-06	$1.03	$1.07	$1.07	$0.9733000
2024-03-07	$1.07	$1.25	$1.36	$1.06
2024-03-08	$1.25	$1.20	$1.34	$1.14
2024-03-09	$1.20	$1.20	$1.23	$1.18
2024-03-10	$1.20	$1.15	$1.22	$1.12
2024-03-11	$1.15	$1.23	$1.27	$1.10
2024-03-12	$1.23	$1.19	$1.24	$1.11
2024-03-13	$1.19	$1.18	$1.22	$1.16
2024-03-14	$1.18	$1.14	$1.21	$1.08
2024-03-15	$1.14	$1.07	$1.16	$0.9995000
2024-03-16	$1.07	$0.9859000	$1.09	$0.9609000
2024-03-17	$0.9859000	$1.02	$1.02	$0.9355000
2024-03-18	$1.02	$0.9842000	$1.04	$0.9511000
2024-03-19	$0.9842000	$0.9106000	$0.9913000	$0.8804000
2024-03-20	$0.9106000	$1.00	$1.01	$0.8831000
2024-03-21	$1.00	$1.01	$1.03	$0.9812000
2024-03-22	$1.01	$0.9786000	$1.01	$0.9499000
2024-03-23	$0.9786000	$1.04	$1.06	$0.9696000
2024-03-24	$1.04	$1.05	$1.05	$1.02
2024-03-25	$1.05	$1.07	$1.10	$1.04
2024-03-26	$1.07	$1.09	$1.10	$1.06
2024-03-27	$1.09	$1.06	$1.11	$1.03
2024-03-28	$1.06	$1.10	$1.12	$1.04
2024-03-29	$1.10	$1.11	$1.14	$1.08
2024-03-30	$1.11	$1.08	$1.11	$1.07
2024-03-31	$1.08	$1.10	$1.11	$1.07
2024-04-01	$1.10	$1.04	$1.11	$1.02
2024-04-02	$1.04	$0.9682000	$1.04	$0.9537000
2024-04-03	$0.9682000	$0.9549000	$0.9886000	$0.9358000
2024-04-04	$0.9549000	$0.9948000	$1.01	$0.9394000
2024-04-05	$0.9948000	$0.9908000	$1.00	$0.9500000
2024-04-06	$0.9908000	$1.02	$1.03	$0.9872000
2024-04-07	$1.02	$1.03	$1.04	$1.02
2024-04-08	$1.03	$1.10	$1.14	$1.01
2024-04-09	$1.10	$1.07	$1.13	$1.06
2024-04-10	$1.07	$1.06	$1.08	$1.01
2024-04-11	$1.06	$1.12	$1.13	$1.05
2024-04-12	$1.12	$0.9376000	$1.15	$0.8441000
2024-04-13	$0.9376000	$0.7334000	$0.9376000	$0.6581000
2024-04-14	$0.7334000	$0.7749000	$0.7819000	$0.7038000
2024-04-15	$0.7749000	$0.7557000	$0.8176000	$0.7177000
2024-04-16	$0.7557000	$0.7489000	$0.7613000	$0.7186000
2024-04-17	$0.7489000	$0.7316000	$0.7778000	$0.7062000
2024-04-18	$0.7316000	$0.7601000	$0.7670000	$0.7152000
2024-04-19	$0.7601000	$0.7766000	$0.7940000	$0.7082000
2024-04-20	$0.7766000	$0.8238000	$0.8326000	$0.7732000
2024-04-21	$0.8238000	$0.8120000	$0.8315000	$0.7999000
2024-04-22	$0.8120000	$0.8491000	$0.8656000	$0.8094000
2024-04-23	$0.8491000	$0.8377000	$0.8574000	$0.8325000
2024-04-24	$0.8377000	$0.8241000	$0.8786000	$0.8124000
2024-04-25	$0.8241000	$0.8425000	$0.9630000	$0.8200000
2024-04-26	$0.8425000	$0.8316000	$0.8489000	$0.7992000
2024-04-27	$0.8316000	$0.8053000	$0.8391000	$0.8008000
2024-04-28	$0.8053000	$0.7899000	$0.8285000	$0.7853000
2024-04-29	$0.7899000	$0.8058000	$0.8075000	$0.7738000
2024-04-30	$0.8058000	$0.7597000	$0.8265000	$0.7415000
2024-05-01	$0.7597000	$0.7813000	$0.7851000	$0.7114000
2024-05-02	$0.7813000	$0.8170000	$0.8314000	$0.7617000
2024-05-03	$0.8170000	$0.8284000	$0.8401000	$0.8023000
2024-05-04	$0.8284000	$0.8171000	$0.8336000	$0.8143000
2024-05-05	$0.8171000	$0.8232000	$0.8307000	$0.8069000
2024-05-06	$0.8232000	$0.8171000	$0.8536000	$0.8163000
2024-05-07	$0.8171000	$0.7951000	$0.8239000	$0.7889000
2024-05-08	$0.7951000	$0.7966000	$0.8134000	$0.7796000
2024-05-09	$0.7966000	$0.8177000	$0.8233000	$0.7891000
2024-05-10	$0.8177000	$0.7924000	$0.8348000	$0.7818000
2024-05-11	$0.7924000	$0.7814000	$0.7980000	$0.7769000
2024-05-12	$0.7814000	$0.7766000	$0.7897000	$0.7683000
2024-05-13	$0.7766000	$0.7863000	$0.7912000	$0.7519000
2024-05-14	$0.7863000	$0.7570000	$0.7948000	$0.7551000
2024-05-15	$0.7570000	$0.8012000	$0.8027000	$0.7492000
2024-05-16	$0.8012000	$0.8055000	$0.8072000	$0.7906000
2024-05-17	$0.8055000	$0.8216000	$0.8298000	$0.7979000
2024-05-18	$0.8216000	$0.8140000	$0.8251000	$0.8090000
2024-05-19	$0.8140000	$0.7837000	$0.8171000	$0.7794000
2024-05-20	$0.7837000	$0.8524000	$0.8560000	$0.7798000
2024-05-21	$0.8524000	$0.8695000	$0.8872000	$0.8399000
2024-05-22	$0.8695000	$0.8434000	$0.8698000	$0.8361000
2024-05-23	$0.8434000	$0.8223000	$0.8564000	$0.7823000
2024-05-24	$0.8223000	$0.8425000	$0.8444000	$0.8111000
2024-05-25	$0.8425000	$0.8498000	$0.8629000	$0.8394000
2024-05-26	$0.8498000	$0.8308000	$0.8519000	$0.8226000
2024-05-27	$0.8308000	$0.8401000	$0.8498000	$0.8229000
2024-05-28	$0.8401000	$0.8076000	$0.8407000	$0.7985000
2024-05-29	$0.8076000	$0.8052000	$0.8229000	$0.8023000
2024-05-30	$0.8052000	$0.8094000	$0.8229000	$0.7846000
2024-05-31	$0.8094000	$0.8134000	$0.8265000	$0.7953000
2024-06-01	$0.8134000	$0.8083000	$0.8149000	$0.8038000
2024-06-02	$0.8083000	$0.7989000	$0.8161000	$0.7930000
2024-06-03	$0.7989000	$0.8011000	$0.8244000	$0.7804000
2024-06-04	$0.8011000	$0.8130000	$0.8131000	$0.7869000
2024-06-05	$0.8130000	$0.8074000	$0.8160000	$0.8001000
2024-06-06	$0.8074000	$0.7849000	$0.8075000	$0.7751000
2024-06-07	$0.7849000	$0.7277000	$0.8003000	$0.6695000
2024-06-08	$0.7277000	$0.7016000	$0.7326000	$0.6926000
2024-06-09	$0.7016000	$0.7109000	$0.7140000	$0.6995000
2024-06-10	$0.7109000	$0.7060000	$0.7169000	$0.6965000
2024-06-11	$0.7060000	$0.6832000	$0.7068000	$0.6650000
2024-06-12	$0.6832000	$0.7019000	$0.7148000	$0.6721000
2024-06-13	$0.7019000	$0.6748000	$0.7037000	$0.6709000
2024-06-14	$0.6748000	$0.6481000	$0.6836000	$0.6349000
2024-06-15	$0.6481000	$0.6616000	$0.6626000	$0.6469000
2024-06-16	$0.6616000	$0.6537000	$0.6649000	$0.6504000
2024-06-17	$0.6537000	$0.6157000	$0.6570000	$0.6008000
2024-06-18	$0.6157000	$0.5559000	$0.6171000	$0.5307000
2024-06-19	$0.5559000	$0.5698000	$0.5782000	$0.5518000
2024-06-20	$0.5698000	$0.5721000	$0.5938000	$0.5630000
2024-06-21	$0.5721000	$0.5674000	$0.5812000	$0.5609000
2024-06-22	$0.5674000	$0.5737000	$0.5867000	$0.5594000
2024-06-23	$0.5737000	$0.5592000	$0.5796000	$0.5561000
2024-06-24	$0.5592000	$0.5700000	$0.5706000	$0.5301000
2024-06-25	$0.5700000	$0.5767000	$0.5844000	$0.5663000
2024-06-26	$0.5767000	$0.5748000	$0.5804000	$0.5649000
2024-06-27	$0.5748000	$0.5886000	$0.5903000	$0.5657000
2024-06-28	$0.5886000	$0.5862000	$0.5978000	$0.5825000
2024-06-29	$0.5862000	$0.5650000	$0.5921000	$0.5628000
2024-06-30	$0.5650000	$0.5770000	$0.5804000	$0.5578000
2024-07-01	$0.5770000	$0.5771000	$0.5871000	$0.5736000
2024-07-02	$0.5771000	$0.5831000	$0.5868000	$0.5750000
2024-07-03	$0.5831000	$0.5607000	$0.5852000	$0.5531000
2024-07-04	$0.5607000	$0.5009000	$0.5638000	$0.4962000
2024-07-05	$0.5009000	$0.4793000	$0.5009000	$0.4427000
2024-07-06	$0.4793000	$0.5216000	$0.5268000	$0.4786000
2024-07-07	$0.5216000	$0.4911000	$0.5231000	$0.4892000
2024-07-08	$0.4911000	$0.5121000	$0.5194000	$0.4711000
2024-07-09	$0.5121000	$0.5217000	$0.5347000	$0.5096000
2024-07-10	$0.5217000	$0.5241000	$0.5302000	$0.5159000
2024-07-11	$0.5241000	$0.5204000	$0.5420000	$0.5192000
2024-07-12	$0.5204000	$0.5253000	$0.5267000	$0.5140000
2024-07-13	$0.5253000	$0.5492000	$0.5517000	$0.5242000
2024-07-14	$0.5492000	$0.5770000	$0.5802000	$0.5448000
2024-07-15	$0.5770000	$0.5927000	$0.5950000	$0.5732000
2024-07-16	$0.5927000	$0.5989000	$0.6093000	$0.5767000
2024-07-17	$0.5989000	$0.6010000	$0.6223000	$0.5984000
2024-07-18	$0.6010000	$0.5867000	$0.6110000	$0.5740000
2024-07-19	$0.5867000	$0.6083000	$0.6131000	$0.5761000
2024-07-20	$0.6083000	$0.6097000	$0.6154000	$0.6009000
2024-07-21	$0.6097000	$0.6081000	$0.6198000	$0.5845000
2024-07-22	$0.6081000	$0.5824000	$0.6127000	$0.5795000
2024-07-23	$0.5824000	$0.5803000	$0.5955000	$0.5660000
2024-07-24	$0.5803000	$0.5891000	$0.6081000	$0.5725000
2024-07-25	$0.5891000	$0.5572000	$0.5945000	$0.5367000
2024-07-26	$0.5572000	$0.5788000	$0.5795000	$0.5562000
2024-07-27	$0.5788000	$0.5804000	$0.5869000	$0.5703000
2024-07-28	$0.5804000	$0.5664000	$0.5835000	$0.5634000
2024-07-29	$0.5664000	$0.5747000	$0.6006000	$0.5662000
2024-07-30	$0.5747000	$0.5706000	$0.5895000	$0.5585000
2024-07-31	$0.5706000	$0.5849000	$0.6051000	$0.5679000
2024-08-01	$0.5849000	$0.5477000	$0.5870000	$0.5096000
2024-08-02	$0.5477000	$0.5211000	$0.5552000	$0.5039000
2024-08-03	$0.5211000	$0.4959000	$0.5254000	$0.4823000
2024-08-04	$0.4959000	$0.4716000	$0.5135000	$0.4595000
2024-08-05	$0.4716000	$0.4459000	$0.4754000	$0.4003000
2024-08-06	$0.4459000	$0.4593000	$0.4697000	$0.4458000
2024-08-07	$0.4593000	$0.4477000	$0.4726000	$0.4373000
2024-08-08	$0.4477000	$0.4886000	$0.4920000	$0.4408000
2024-08-09	$0.4886000	$0.4774000	$0.4888000	$0.4668000
2024-08-10	$0.4774000	$0.4883000	$0.4920000	$0.4732000
2024-08-11	$0.4883000	$0.4678000	$0.4952000	$0.4616000
2024-08-12	$0.4678000	$0.5009000	$0.5050000	$0.4676000
2024-08-13	$0.5009000	$0.5068000	$0.5234000	$0.4918000
2024-08-14	$0.5068000	$0.5074000	$0.5090000	$0.4928000
2024-08-15	$0.5074000	$0.4895000	$0.5147000	$0.4870000
2024-08-16	$0.4895000	$0.4942000	$0.4993000	$0.4756000
2024-08-17	$0.4942000	$0.5002000	$0.5076000	$0.4912000
2024-08-18	$0.5002000	$0.4932000	$0.5026000	$0.4853000
2024-08-19	$0.4932000	$0.4899000	$0.4968000	$0.4785000
2024-08-20	$0.4899000	$0.4920000	$0.5013000	$0.4833000
2024-08-21	$0.4920000	$0.5159000	$0.5205000	$0.4903000
2024-08-22	$0.5159000	$0.5289000	$0.5295000	$0.5083000
2024-08-23	$0.5289000	$0.5568000	$0.5653000	$0.5260000
2024-08-24	$0.5568000	$0.5546000	$0.5628000	$0.5475000
2024-08-25	$0.5546000	$0.5360000	$0.5557000	$0.5311000
2024-08-26	$0.5360000	$0.5192000	$0.5395000	$0.5144000
2024-08-27	$0.5192000	$0.4918000	$0.5252000	$0.4827000
2024-08-28	$0.4918000	$0.4954000	$0.5005000	$0.4745000
2024-08-29	$0.4954000	$0.4850000	$0.5040000	$0.4812000
2024-08-30	$0.4850000	$0.4866000	$0.4960000	$0.4719000
2024-08-31	$0.4866000	$0.4817000	$0.4895000	$0.4799000
2024-09-01	$0.4817000	$0.4562000	$0.4818000	$0.4516000
2024-09-02	$0.4562000	$0.4752000	$0.4793000	$0.4547000
2024-09-03	$0.4752000	$0.4541000	$0.4860000	$0.4536000
2024-09-04	$0.4541000	$0.4644000	$0.4683000	$0.4335000
2024-09-05	$0.4644000	$0.4625000	$0.4710000	$0.4569000
2024-09-06	$0.4625000	$0.4552000	$0.4744000	$0.4384000
2024-09-07	$0.4552000	$0.4627000	$0.4677000	$0.4514000
2024-09-08	$0.4627000	$0.4805000	$0.4819000	$0.4591000
2024-09-09	$0.4805000	$0.4940000	$0.4980000	$0.4774000
2024-09-10	$0.4940000	$0.4901000	$0.4967000	$0.4831000
2024-09-11	$0.4901000	$0.4918000	$0.4962000	$0.4767000
2024-09-12	$0.4918000	$0.5030000	$0.5036000	$0.4915000
2024-09-13	$0.5030000	$0.5060000	$0.5099000	$0.4951000
2024-09-14	$0.5060000	$0.4986000	$0.5064000	$0.4958000
2024-09-15	$0.4986000	$0.4830000	$0.5015000	$0.4794000
2024-09-16	$0.4830000	$0.4726000	$0.4833000	$0.4674000
2024-09-17	$0.4726000	$0.4817000	$0.4847000	$0.4702000
2024-09-18	$0.4817000	$0.4902000	$0.4902000	$0.4671000
2024-09-19	$0.4902000	$0.5084000	$0.5150000	$0.4902000
2024-09-20	$0.5084000	$0.5170000	$0.5194000	$0.5044000
2024-09-21	$0.5170000	$0.5280000	$0.5280000	$0.5140000
2024-09-22	$0.5280000	$0.5178000	$0.5284000	$0.5053000
2024-09-23	$0.5178000	$0.5230000	$0.5280000	$0.5102000
2024-09-24	$0.5230000	$0.5264000	$0.5293000	$0.5143000
2024-09-25	$0.5264000	$0.5255000	$0.5405000	$0.5231000
2024-09-26	$0.5255000	$0.5386000	$0.5443000	$0.5187000
2024-09-27	$0.5386000	$0.5438000	$0.5481000	$0.5376000
2024-09-28	$0.5438000	$0.5362000	$0.5504000	$0.5288000
2024-09-29	$0.5362000	$0.5400000	$0.5431000	$0.5276000
2024-09-30	$0.5400000	$0.5156000	$0.5465000	$0.5116000
2024-10-01	$0.5156000	$0.4749000	$0.5239000	$0.4648000
2024-10-02	$0.4749000	$0.4666000	$0.4874000	$0.4588000
2024-10-03	$0.4666000	$0.4661000	$0.4741000	$0.4537000
2024-10-04	$0.4661000	$0.4762000	$0.4793000	$0.4640000
2024-10-05	$0.4762000	$0.4717000	$0.4792000	$0.4666000
2024-10-06	$0.4717000	$0.4763000	$0.4801000	$0.4669000
2024-10-07	$0.4763000	$0.4715000	$0.4843000	$0.4696000
2024-10-08	$0.4715000	$0.4679000	$0.4778000	$0.4629000
2024-10-09	$0.4679000	$0.4561000	$0.4730000	$0.4500000
2024-10-10	$0.4561000	$0.4623000	$0.4627000	$0.4513000
2024-10-11	$0.4623000	$0.4766000	$0.4777000	$0.4618000
2024-10-12	$0.4766000	$0.4758000	$0.4828000	$0.4737000
2024-10-13	$0.4758000	$0.4716000	$0.4770000	$0.4639000
2024-10-14	$0.4716000	$0.4936000	$0.4952000	$0.4666000
2024-10-15	$0.4936000	$0.4881000	$0.4970000	$0.4740000
2024-10-16	$0.4881000	$0.4868000	$0.4943000	$0.4822000
2024-10-17	$0.4868000	$0.4782000	$0.4916000	$0.4717000
2024-10-18	$0.4782000	$0.4838000	$0.4842000	$0.4763000
2024-10-19	$0.4838000	$0.4907000	$0.4918000	$0.4831000
2024-10-20	$0.4907000	$0.5034000	$0.5045000	$0.4840000
2024-10-21	$0.5034000	$0.4901000	$0.5054000	$0.4869000
2024-10-22	$0.4901000	$0.4835000	$0.4937000	$0.4794000
2024-10-23	$0.4835000	$0.4686000	$0.4845000	$0.4604000
2024-10-24	$0.4686000	$0.4747000	$0.4771000	$0.4614000
2024-10-25	$0.4747000	$0.4422000	$0.4752000	$0.4250000
2024-10-26	$0.4422000	$0.4443000	$0.4473000	$0.4357000
2024-10-27	$0.4443000	$0.4518000	$0.4547000	$0.4423000
2024-10-28	$0.4518000	$0.4565000	$0.4582000	$0.4439000
2024-10-29	$0.4565000	$0.4684000	$0.4694000	$0.4562000
2024-10-30	$0.4684000	$0.4618000	$0.4685000	$0.4590000
2024-10-31	$0.4618000	$0.4413000	$0.4625000	$0.4371000
2024-11-01	$0.4413000	$0.4344000	$0.4437000	$0.4286000
2024-11-02	$0.4344000	$0.4276000	$0.4385000	$0.4243000
2024-11-03	$0.4276000	$0.4157000	$0.4287000	$0.4075000
2024-11-04	$0.4157000	$0.4090000	$0.4198000	$0.4007000
2024-11-05	$0.4090000	$0.4242000	$0.4274000	$0.4088000
2024-11-06	$0.4242000	$0.4557000	$0.4578000	$0.4241000
2024-11-07	$0.4557000	$0.4665000	$0.4698000	$0.4541000
2024-11-08	$0.4665000	$0.4751000	$0.4753000	$0.4615000
2024-11-09	$0.4751000	$0.4874000	$0.4888000	$0.4658000
2024-11-10	$0.4874000	$0.5794000	$0.6162000	$0.4847000
2024-11-11	$0.5794000	$0.5833000	$0.5860000	$0.5455000
2024-11-12	$0.5833000	$0.5762000	$0.6002000	$0.5321000
2024-11-13	$0.5762000	$0.5485000	$0.5796000	$0.5282000
2024-11-14	$0.5485000	$0.5456000	$0.5689000	$0.5251000
2024-11-15	$0.5456000	$0.5851000	$0.5994000	$0.5453000
2024-11-16	$0.5851000	$0.6733000	$0.7077000	$0.5819000
2024-11-17	$0.6733000	$0.6162000	$0.6829000	$0.6051000
2024-11-18	$0.6162000	$0.6802000	$0.6923000	$0.6158000
2024-11-19	$0.6802000	$0.6523000	$0.6812000	$0.6350000
2024-11-20	$0.6523000	$0.6235000	$0.6653000	$0.6107000
2024-11-21	$0.6235000	$0.6683000	$0.6691000	$0.6077000
2024-11-22	$0.6683000	$0.7449000	$0.7531000	$0.6586000
2024-11-23	$0.7449000	$0.7648000	$0.8187000	$0.7447000
2024-11-24	$0.7648000	$0.8510000	$0.9213000	$0.7615000
2024-11-25	$0.8510000	$0.8015000	$0.8575000	$0.7822000
2024-11-26	$0.8015000	$0.7974000	$0.8454000	$0.7602000
2024-11-27	$0.7974000	$0.8301000	$0.8358000	$0.7716000
2024-11-28	$0.8301000	$0.8145000	$0.8302000	$0.7856000
2024-11-29	$0.8145000	$0.9549000	$0.9810000	$0.7952000
2024-11-30	$0.9549000	$0.9397000	$1.01	$0.9218000
2024-12-01	$0.9397000	$1.11	$1.13	$0.9127000
2024-12-02	$1.11	$1.11	$1.20	$1.07
2024-12-03	$1.11	$1.30	$1.30	$1.03
2024-12-04	$1.30	$1.33	$1.54	$1.29
2024-12-05	$1.33	$1.35	$1.52	$1.27
2024-12-06	$1.35	$1.37	$1.40	$1.29
2024-12-07	$1.37	$1.35	$1.38	$1.31
2024-12-08	$1.35	$1.32	$1.38	$1.28
2024-12-09	$1.32	$1.06	$1.32	$0.9118000
2024-12-10	$1.06	$1.04	$1.08	$0.9180000
2024-12-11	$1.04	$1.09	$1.11	$0.9902000
2024-12-12	$1.09	$1.10	$1.16	$1.08
2024-12-13	$1.10	$1.11	$1.12	$1.05
2024-12-14	$1.11	$1.04	$1.11	$1.02
2024-12-15	$1.04	$1.08	$1.10	$1.01
2024-12-16	$1.08	$1.04	$1.11	$1.02
2024-12-17	$1.04	$1.03	$1.09	$1.02
2024-12-18	$1.03	$0.9006000	$1.04	$0.8929000
2024-12-19	$0.9006000	$0.8188000	$0.9255000	$0.8025000
2024-12-20	$0.8188000	$0.8413000	$0.8577000	$0.7026000
2024-12-21	$0.8413000	$0.7903000	$0.8872000	$0.7789000
2024-12-22	$0.7903000	$0.7845000	$0.8144000	$0.7619000
2024-12-23	$0.7845000	$0.8446000	$0.8550000	$0.7621000
2024-12-24	$0.8446000	$0.8703000	$0.8894000	$0.8225000
2024-12-25	$0.8703000	$0.8440000	$0.8762000	$0.8310000
2024-12-26	$0.8440000	$0.7819000	$0.8502000	$0.7729000
2024-12-27	$0.7819000	$0.7835000	$0.8229000	$0.7761000
2024-12-28	$0.7835000	$0.8078000	$0.8112000	$0.7750000
2024-12-29	$0.8078000	$0.7764000	$0.8163000	$0.7668000
2024-12-30	$0.7764000	$0.7725000	$0.8034000	$0.7475000
2024-12-31	$0.7725000	$0.7741000	$0.8045000	$0.7505000
2025-01-01	$0.7741000	$0.8114000	$0.8198000	$0.7579000
2025-01-02	$0.8114000	$0.8208000	$0.8355000	$0.8107000
2025-01-03	$0.8208000	$0.9254000	$0.9584000	$0.8134000
2025-01-04	$0.9254000	$0.9014000	$0.9533000	$0.8892000
2025-01-05	$0.9014000	$0.9011000	$0.9076000	$0.8812000
2025-01-06	$0.9011000	$0.9173000	$0.9413000	$0.8891000
2025-01-07	$0.9173000	$0.8208000	$0.9308000	$0.8167000
2025-01-08	$0.8208000	$0.7950000	$0.8325000	$0.7515000
2025-01-09	$0.7950000	$0.7816000	$0.8055000	$0.7594000
2025-01-10	$0.7816000	$0.7983000	$0.8165000	$0.7777000
2025-01-11	$0.7983000	$0.8051000	$0.8205000	$0.7823000
2025-01-12	$0.8051000	$0.7872000	$0.8109000	$0.7787000
2025-01-13	$0.7872000	$0.7639000	$0.8083000	$0.7099000
2025-01-14	$0.7639000	$0.7950000	$0.7994000	$0.7602000
2025-01-15	$0.7950000	$0.8700000	$0.8767000	$0.7919000
2025-01-16	$0.8700000	$0.9252000	$0.9734000	$0.8419000
2025-01-17	$0.9252000	$0.9867000	$1.03	$0.9251000
2025-01-18	$0.9867000	$0.9253000	$0.9917000	$0.8940000
2025-01-19	$0.9253000	$0.8138000	$0.9484000	$0.7953000
2025-01-20	$0.8138000	$0.8217000	$0.8904000	$0.7874000
2025-01-21	$0.8217000	$0.8468000	$0.8646000	$0.7908000
2025-01-22	$0.8468000	$0.8074000	$0.8502000	$0.8034000
2025-01-23	$0.8074000	$0.7995000	$0.8111000	$0.7673000
2025-01-24	$0.7995000	$0.7959000	$0.8330000	$0.7729000
2025-01-25	$0.7959000	$0.7998000	$0.8119000	$0.7855000

Markets

Pair	Exchange
EOS/USD	ascendex
EOS/USDT	ascendex
EOS/BTC	bequant
EOS/DAI	bequant
EOS/ETH	bequant
EOS/USDT	bequant
EOS/BTC	bibox
EOS/ETH	bibox
EOS/USDT	bigone
EOS/BTC	binance
EOS/ETH	binance
EOS/FDUSD	binance
EOS/TRY	binance
EOS/USDC	binance
EOS/USDT	binance
EOS/USDT	binanceusa
EOS/USDT	bingx
EOS/EUR	bit2me
EOS/USDT	bit2me
EOS/INR	bitbns
EOS/USDT	bitbns
EOS/USDT	bitci
EOS/BTC	bitfinex
EOS/USD	bitfinex
EOS/USDT	bitfinex
EOS/USDT	bitget
EOS/KRW	bithumb
EOS/USDC	bitmart
EOS/USDT	bitmart
EOS/USDC	bitrue
EOS/USDT	bitrue
EOS/XRP	bitrue
EOS/EUR	bitvavo
EOS/TRY	btcturk
EOS/USDT	btcturk
EOS/USDC	bullish
EOS/USDC	bybit
EOS/USDT	bybit
EOS/USDC	bydfi
EOS/USDT	bydfi
EOS/BTC	cexio
EOS/USD	cexio
EOS/USDT	cexio
EOS/BTC	coinbase
EOS/EUR	coinbase
EOS/USD	coinbase
EOS/INR	coindcx
EOS/BTC	coinex
EOS/USDT	coinex
EOS/AUD	coinjar
EOS/EUR	coinjar
EOS/GBP	coinjar
EOS/USD	coinjar
EOS/USDC	coinjar
EOS/USDT	coinjar
EOS/KRW	coinone
EOS/USDT	coinw
EOS/USD	cryptodotcom
EOS/USDT	cryptodotcom
EOS/BTC	digifinex
EOS/ETH	digifinex
EOS/USDT	digifinex
EOS/BTC	exmo
EOS/EUR	exmo
EOS/USD	exmo
EOS/USDC	exmo
EOS/USDT	exmo
EOS/BRL	foxbit
EOS/TRY	gateio
EOS/USDC	gateio
EOS/USDT	gateio
EOS/KRW	gopax
EOS/USDC	gopax
EOS/BTC	hitbtc
EOS/DAI	hitbtc
EOS/ETH	hitbtc
EOS/HITBTC	hitbtc
EOS/USDC	hitbtc
EOS/USDT	hitbtc
EOS/JPY	huobijapan
EOS/USDT	huobipro
EOS/AUD	independentreserve
EOS/NZD	independentreserve
EOS/SGD	independentreserve
EOS/USD	independentreserve
EOS/IDR	indodax
EOS/KRW	korbit
EOS/EUR	kraken
EOS/USD	kraken
EOS/USDC	kraken
EOS/USDT	kraken
EOS/BTC	kucoin
EOS/ETH	kucoin
EOS/KCS	kucoin
EOS/USDC	kucoin
EOS/USDT	kucoin
EOS/UAH	kuna
EOS/USDT	kuna
EOS/BTC	latoken
EOS/ETH	latoken
EOS/USDT	latoken
EOS/USDC	lbank
EOS/USDT	lbank
EOS/BRL	mercadobitcoin
EOS/BTC	mexc
EOS/USDC	mexc
EOS/USDT	mexc
EOS/CAD	ndax
EOS/BTC	nominex
EOS/TRY	nominex
EOS/USDT	nominex
EOS/EUR	okex
EOS/USDC	okex
EOS/USDT	okex
EOS/USDT	phemex
EOS/BTC	poloniex
EOS/ETH	poloniex
EOS/USDT	poloniex
EOS/BTC	probit
EOS/ETH	probit
EOS/USDT	probit
EOS/USDT	timex
EOS/USDT	tradeogre
EOS/INR	unocoin
EOS/BTC	upbit
EOS/KRW	upbit
EOS/BTC	whitebit
EOS/EUR	whitebit
EOS/TRY	whitebit
EOS/USDT	whitebit
EOS/USDT	woo
EOS/BTC	xtpub
EOS/USDT	xtpub
EOS/BTC	yobit
EOS/DOGE	yobit
EOS/ETH	yobit
EOS/USD	yobit
EOS/WAVES	yobit
EOS/YO	yobit
EOS/PLN	zonda

Description

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.

Technology

Sorry, detailed technology about EOS is not currently available

Features

EOS - Detailed Information

Find everything you need to know about EOS in this section.

What is the current price of EOS?

2025-02-21 17:19:18 Today, the price of EOS in US dollars is currently 0.63. If converted to BTC, the price is 700.75 BTC.

What is the 24-hour price change for EOS?

2025-02-21 17:19:18 The price of EOS is currently experiencing a change of -0.85% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of EOS?

2025-02-21 17:19:18 The available supply of EOS is currently 1,547,109,696 EOS. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofEOS?

The market capitalization of EOS is currently 979,607,153.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.674 million USD has been recorded for EOS. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for EOS?

The price of EOS has changed by -1.30% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of EOS?

The all-time high price of EOS is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports EOS?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for EOS?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for EOS?

The price of EOS changed by 0.42% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of EOS?

EOS is currently ranked at position 74 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for EOS?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange EOS with different cryptocurrencies or fiat currencies.

What social media pages are linked to EOS?

Reddit: https://www.reddit.com/r/eos/, X: @eos_io. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support EOS?

Various wallets are available for EOS. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your EOS safely.

What is the ICO status of EOS?

Ongoing. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for EOS?

Start: 2017-06-26, End: 2018-06-01. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for EOS?

N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of EOS?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to EOS?

Keeping up with market news is important for making informed decisions regarding investments in EOS. You can also check the latest news specifically about EOS here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Ongoing

Token Supply

N/A

Start Date

2017-06-26

End Date

2018-06-01

Fund Raised (BTC)

822,000,000 EOS sold.

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

EOS Whitepaper

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).

The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.

The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.

Team

Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.

Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.

Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.

Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.

Related Coins

Suicune

Ghost

Diment Dollar

Fractal ID

AI Metaverse

MetaCene

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

EOS
EOS Coin Values EOS

EOS valuesUSD Price
$ 0.6332

EOS BTC Price
0.00000658

EOS 24h Vol
$ 67,381,803

EOS Market Cap
$ 979,607,153

EOS - Detailed Information

EOS EOS Coin Values EOS

EOS valuesUSD Price $ 0.6332

EOS BTC Price 0.00000658

EOS 24h Vol $ 67,381,803

EOS Market Cap $ 979,607,153

Share EOS Price

EOS Price Charts

EOS Price High/Low Price Chart

EOS Crypto Technology

EOS Crypto Market

EOS Crypto ICO Description

EOS Crypto Technology

EOS - Detailed Information

EOS ICO Details

EOS
EOS Coin Values EOS

EOS valuesUSD Price
$ 0.6332

EOS BTC Price
0.00000658

EOS 24h Vol
$ 67,381,803

EOS Market Cap
$ 979,607,153