ATH Coin Values ATH
Mercato:
24h Vol:
Cryptocurrencies: 8176
Mercata: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin CondividereAethir Crypto Coin Rank 156
Sito web
r/Aethir
7,899,322,677 ATH
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aethir
Aethir valuesUSD Prezzo $ 0.0353
$ 0.0353
Aethir BTC Prezzo 0.00000040
0.00000040
Aethir 24h Vol $ 17,048,578
$ 17,048,578
Aethir Mercato $ 279,203,859
$ 279,203,859
24h Vol
194 BTC 1 H
-0.07 %
24 H
1.49 %
7 d
7.65 %
Oggi Aethir il prezzo in dollari USA è attualmente
0.0353
USD, e se convertito a Bitcoin è
0.00000040
BTC. Un totale di 7,899,322,677 ATH sono attualmente in circolazione nel mercato. Aethir i prezzi stanno attualmente subendo un cambiamento 1.49 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.170 M US dollars Aethir è stato scambiato su Scambi crittografici. Ottenere Aethir's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ATH Grafici
Aethir Prezzo Grafici
ATH Grafico dei prezzi alto / basso
Aethir Prezzo Grafico dei prezzi alto / basso
Dati storici
Aethir Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-08-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-09-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-10-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-11-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2019-12-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-01-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-02-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-03-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-04-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-05-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-06-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-07-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-08-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-09-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-10-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-11-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2020-12-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-01-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-02-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-03-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-04-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-05-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-06-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-07-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-08-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-09-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-10-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-11-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2021-12-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-01-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-04-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-05-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-06-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-07-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-08-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-09-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-10-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-11-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-12-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-01-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-02-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-03-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-04-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-05-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-06-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-07-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-08-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-09-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-10-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-11-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2023-12-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-01-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-02-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-03-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-04-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-05-31 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-12 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-13 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-14 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-15 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-16 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-17 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-18 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-19 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-20 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-21 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-22 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-23 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-24 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-25 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-26 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-27 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-28 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-29 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-06-30 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-01 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-02 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-03 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-04 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-05 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-06 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-07 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-09 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-10 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-11 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2024-07-12 | $0.0709 | $0.0701 | $0.0709 | $0.0700 |
| 2024-07-13 | $0.0701 | $0.0686 | $0.0718 | $0.0681 |
| 2024-07-14 | $0.0686 | $0.0744 | $0.0761 | $0.0685 |
| 2024-07-15 | $0.0744 | $0.0766 | $0.0774 | $0.0741 |
| 2024-07-16 | $0.0766 | $0.0849 | $0.0870 | $0.0727 |
| 2024-07-17 | $0.0849 | $0.0861 | $0.0915 | $0.0809 |
| 2024-07-18 | $0.0861 | $0.0845 | $0.0901 | $0.0824 |
| 2024-07-19 | $0.0845 | $0.0834 | $0.0862 | $0.0827 |
| 2024-07-20 | $0.0834 | $0.0835 | $0.0875 | $0.0828 |
| 2024-07-21 | $0.0835 | $0.0827 | $0.0841 | $0.0794 |
| 2024-07-22 | $0.0827 | $0.0767 | $0.0828 | $0.0759 |
| 2024-07-23 | $0.0767 | $0.0762 | $0.0781 | $0.0740 |
| 2024-07-24 | $0.0762 | $0.0765 | $0.0778 | $0.0729 |
| 2024-07-25 | $0.0765 | $0.0714 | $0.0778 | $0.0689 |
| 2024-07-26 | $0.0714 | $0.0738 | $0.0764 | $0.0708 |
| 2024-07-27 | $0.0738 | $0.0732 | $0.0758 | $0.0711 |
| 2024-07-28 | $0.0732 | $0.0709 | $0.0753 | $0.0703 |
| 2024-07-29 | $0.0709 | $0.0710 | $0.0751 | $0.0707 |
| 2024-07-30 | $0.0710 | $0.0664 | $0.0713 | $0.0655 |
| 2024-07-31 | $0.0664 | $0.0716 | $0.0727 | $0.0650 |
| 2024-08-01 | $0.0716 | $0.0729 | $0.0737 | $0.0680 |
| 2024-08-02 | $0.0729 | $0.0668 | $0.0751 | $0.0665 |
| 2024-08-03 | $0.0668 | $0.0656 | $0.0688 | $0.0631 |
| 2024-08-04 | $0.0656 | $0.0628 | $0.0657 | $0.0586 |
| 2024-08-05 | $0.0628 | $0.0594 | $0.0633 | $0.0505 |
| 2024-08-06 | $0.0594 | $0.0592 | $0.0652 | $0.0590 |
| 2024-08-07 | $0.0592 | $0.0577 | $0.0643 | $0.0573 |
| 2024-08-08 | $0.0577 | $0.0638 | $0.0650 | $0.0570 |
| 2024-08-09 | $0.0638 | $0.0626 | $0.0639 | $0.0614 |
| 2024-08-10 | $0.0626 | $0.0623 | $0.0631 | $0.0608 |
| 2024-08-11 | $0.0623 | $0.0591 | $0.0646 | $0.0586 |
| 2024-08-12 | $0.0591 | $0.0621 | $0.0627 | $0.0583 |
| 2024-08-13 | $0.0621 | $0.0654 | $0.0686 | $0.0608 |
| 2024-08-14 | $0.0654 | $0.0696 | $0.0880 | $0.0649 |
| 2024-08-15 | $0.0696 | $0.0673 | $0.0716 | $0.0659 |
| 2024-08-16 | $0.0673 | $0.0644 | $0.0679 | $0.0624 |
| 2024-08-17 | $0.0644 | $0.0641 | $0.0647 | $0.0628 |
| 2024-08-18 | $0.0641 | $0.0634 | $0.0678 | $0.0631 |
| 2024-08-19 | $0.0634 | $0.0631 | $0.0643 | $0.0615 |
| 2024-08-20 | $0.0631 | $0.0615 | $0.0637 | $0.0604 |
| 2024-08-21 | $0.0615 | $0.0618 | $0.0620 | $0.0594 |
| 2024-08-22 | $0.0618 | $0.0619 | $0.0631 | $0.0606 |
| 2024-08-23 | $0.0619 | $0.0647 | $0.0651 | $0.0617 |
| 2024-08-24 | $0.0647 | $0.0640 | $0.0653 | $0.0628 |
| 2024-08-25 | $0.0640 | $0.0622 | $0.0642 | $0.0616 |
| 2024-08-26 | $0.0622 | $0.0591 | $0.0624 | $0.0584 |
| 2024-08-27 | $0.0591 | $0.0563 | $0.0598 | $0.0552 |
| 2024-08-28 | $0.0563 | $0.0550 | $0.0575 | $0.0540 |
| 2024-08-29 | $0.0550 | $0.0537 | $0.0569 | $0.0530 |
| 2024-08-30 | $0.0537 | $0.0525 | $0.0540 | $0.0508 |
| 2024-08-31 | $0.0525 | $0.0511 | $0.0529 | $0.0507 |
| 2024-09-01 | $0.0511 | $0.0525 | $0.0553 | $0.0511 |
| 2024-09-02 | $0.0525 | $0.0529 | $0.0534 | $0.0499100 |
| 2024-09-03 | $0.0529 | $0.0487700 | $0.0536 | $0.0487000 |
| 2024-09-04 | $0.0487700 | $0.0480100 | $0.0491700 | $0.0458400 |
| 2024-09-05 | $0.0480100 | $0.0452400 | $0.0484800 | $0.0446400 |
| 2024-09-06 | $0.0452400 | $0.0438000 | $0.0466600 | $0.0421200 |
| 2024-09-07 | $0.0438000 | $0.0451200 | $0.0464200 | $0.0436000 |
| 2024-09-08 | $0.0451200 | $0.0451600 | $0.0461600 | $0.0441100 |
| 2024-09-09 | $0.0451600 | $0.0461500 | $0.0465100 | $0.0445500 |
| 2024-09-10 | $0.0461500 | $0.0481100 | $0.0487100 | $0.0457900 |
| 2024-09-11 | $0.0481100 | $0.0500 | $0.0512 | $0.0471700 |
| 2024-09-12 | $0.0500 | $0.0555 | $0.0562 | $0.0499900 |
| 2024-09-13 | $0.0555 | $0.0547 | $0.0623 | $0.0522 |
| 2024-09-14 | $0.0547 | $0.0578 | $0.0585 | $0.0534 |
| 2024-09-15 | $0.0578 | $0.0579 | $0.0615 | $0.0567 |
| 2024-09-16 | $0.0579 | $0.0551 | $0.0594 | $0.0528 |
| 2024-09-17 | $0.0551 | $0.0580 | $0.0583 | $0.0521 |
| 2024-09-18 | $0.0580 | $0.0595 | $0.0630 | $0.0546 |
| 2024-09-19 | $0.0595 | $0.0601 | $0.0613 | $0.0576 |
| 2024-09-20 | $0.0601 | $0.0597 | $0.0627 | $0.0574 |
| 2024-09-21 | $0.0597 | $0.0604 | $0.0606 | $0.0563 |
| 2024-09-22 | $0.0604 | $0.0648 | $0.0654 | $0.0598 |
| 2024-09-23 | $0.0648 | $0.0637 | $0.0682 | $0.0627 |
| 2024-09-24 | $0.0637 | $0.0665 | $0.0665 | $0.0610 |
| 2024-09-25 | $0.0665 | $0.0620 | $0.0665 | $0.0617 |
| 2024-09-26 | $0.0620 | $0.0663 | $0.0668 | $0.0590 |
| 2024-09-27 | $0.0663 | $0.0669 | $0.0680 | $0.0638 |
| 2024-09-28 | $0.0669 | $0.0676 | $0.0706 | $0.0654 |
| 2024-09-29 | $0.0676 | $0.0654 | $0.0676 | $0.0645 |
| 2024-09-30 | $0.0654 | $0.0625 | $0.0660 | $0.0618 |
| 2024-10-01 | $0.0625 | $0.0583 | $0.0650 | $0.0558 |
| 2024-10-02 | $0.0583 | $0.0567 | $0.0610 | $0.0555 |
| 2024-10-03 | $0.0567 | $0.0539 | $0.0594 | $0.0530 |
| 2024-10-04 | $0.0539 | $0.0581 | $0.0585 | $0.0536 |
| 2024-10-05 | $0.0581 | $0.0568 | $0.0594 | $0.0562 |
| 2024-10-06 | $0.0568 | $0.0581 | $0.0585 | $0.0555 |
| 2024-10-07 | $0.0581 | $0.0564 | $0.0607 | $0.0564 |
| 2024-10-08 | $0.0564 | $0.0601 | $0.0636 | $0.0559 |
| 2024-10-09 | $0.0601 | $0.0601 | $0.0646 | $0.0588 |
| 2024-10-10 | $0.0601 | $0.0601 | $0.0621 | $0.0569 |
| 2024-10-11 | $0.0601 | $0.0612 | $0.0618 | $0.0589 |
| 2024-10-12 | $0.0612 | $0.0601 | $0.0619 | $0.0594 |
| 2024-10-13 | $0.0601 | $0.0587 | $0.0601 | $0.0572 |
| 2024-10-14 | $0.0587 | $0.0602 | $0.0611 | $0.0576 |
| 2024-10-15 | $0.0602 | $0.0587 | $0.0613 | $0.0570 |
| 2024-10-16 | $0.0587 | $0.0558 | $0.0590 | $0.0557 |
| 2024-10-17 | $0.0558 | $0.0545 | $0.0563 | $0.0535 |
| 2024-10-18 | $0.0545 | $0.0551 | $0.0555 | $0.0530 |
| 2024-10-19 | $0.0551 | $0.0544 | $0.0554 | $0.0540 |
| 2024-10-20 | $0.0544 | $0.0554 | $0.0556 | $0.0534 |
| 2024-10-21 | $0.0554 | $0.0536 | $0.0564 | $0.0536 |
| 2024-10-22 | $0.0536 | $0.0526 | $0.0540 | $0.0513 |
| 2024-10-23 | $0.0526 | $0.0502 | $0.0527 | $0.0484000 |
| 2024-10-24 | $0.0502 | $0.0509 | $0.0515 | $0.0488000 |
| 2024-10-25 | $0.0509 | $0.0455900 | $0.0509 | $0.0443900 |
| 2024-10-26 | $0.0455900 | $0.0488900 | $0.0508 | $0.0446900 |
| 2024-10-27 | $0.0488900 | $0.0499500 | $0.0525 | $0.0486200 |
| 2024-10-28 | $0.0499500 | $0.0485800 | $0.0504 | $0.0470000 |
| 2024-10-29 | $0.0485800 | $0.0501 | $0.0505 | $0.0483800 |
| 2024-10-30 | $0.0501 | $0.0509 | $0.0514 | $0.0492000 |
| 2024-10-31 | $0.0509 | $0.0481600 | $0.0512 | $0.0469500 |
| 2024-11-01 | $0.0481600 | $0.0484100 | $0.0491500 | $0.0465800 |
| 2024-11-02 | $0.0484100 | $0.0467000 | $0.0486300 | $0.0461300 |
| 2024-11-03 | $0.0467000 | $0.0448200 | $0.0467600 | $0.0430300 |
| 2024-11-04 | $0.0448200 | $0.0440000 | $0.0475200 | $0.0439600 |
| 2024-11-05 | $0.0440000 | $0.0454100 | $0.0460600 | $0.0430400 |
| 2024-11-06 | $0.0454100 | $0.0497000 | $0.0501 | $0.0454500 |
| 2024-11-07 | $0.0497000 | $0.0532 | $0.0557 | $0.0496500 |
| 2024-11-08 | $0.0532 | $0.0526 | $0.0537 | $0.0514 |
| 2024-11-09 | $0.0526 | $0.0572 | $0.0609 | $0.0520 |
| 2024-11-10 | $0.0572 | $0.0570 | $0.0596 | $0.0543 |
| 2024-11-11 | $0.0570 | $0.0613 | $0.0626 | $0.0564 |
| 2024-11-12 | $0.0613 | $0.0674 | $0.0739 | $0.0593 |
| 2024-11-13 | $0.0674 | $0.0605 | $0.0690 | $0.0589 |
| 2024-11-14 | $0.0605 | $0.0575 | $0.0612 | $0.0551 |
| 2024-11-15 | $0.0575 | $0.0598 | $0.0618 | $0.0561 |
| 2024-11-16 | $0.0598 | $0.0611 | $0.0629 | $0.0591 |
| 2024-11-17 | $0.0611 | $0.0601 | $0.0635 | $0.0584 |
| 2024-11-18 | $0.0601 | $0.0649 | $0.0693 | $0.0598 |
| 2024-11-19 | $0.0649 | $0.0638 | $0.0728 | $0.0625 |
| 2024-11-20 | $0.0638 | $0.0592 | $0.0653 | $0.0581 |
| 2024-11-21 | $0.0592 | $0.0602 | $0.0623 | $0.0576 |
| 2024-11-22 | $0.0602 | $0.0591 | $0.0602 | $0.0563 |
| 2024-11-23 | $0.0591 | $0.0592 | $0.0623 | $0.0574 |
| 2024-11-24 | $0.0592 | $0.0611 | $0.0616 | $0.0560 |
| 2024-11-25 | $0.0611 | $0.0590 | $0.0612 | $0.0574 |
| 2024-11-26 | $0.0590 | $0.0584 | $0.0607 | $0.0553 |
| 2024-11-27 | $0.0584 | $0.0610 | $0.0615 | $0.0573 |
| 2024-11-28 | $0.0610 | $0.0672 | $0.0725 | $0.0603 |
| 2024-11-29 | $0.0672 | $0.0659 | $0.0691 | $0.0642 |
| 2024-11-30 | $0.0659 | $0.0764 | $0.0775 | $0.0648 |
| 2024-12-01 | $0.0764 | $0.0761 | $0.0822 | $0.0718 |
| 2024-12-02 | $0.0761 | $0.0742 | $0.0761 | $0.0686 |
| 2024-12-03 | $0.0742 | $0.0718 | $0.0748 | $0.0660 |
| 2024-12-04 | $0.0718 | $0.0728 | $0.0755 | $0.0703 |
| 2024-12-05 | $0.0728 | $0.0758 | $0.0807 | $0.0685 |
| 2024-12-06 | $0.0758 | $0.0812 | $0.0831 | $0.0733 |
| 2024-12-07 | $0.0812 | $0.0811 | $0.0826 | $0.0778 |
| 2024-12-08 | $0.0811 | $0.0894 | $0.0903 | $0.0800 |
| 2024-12-09 | $0.0894 | $0.0763 | $0.0894 | $0.0685 |
| 2024-12-10 | $0.0763 | $0.0754 | $0.0793 | $0.0692 |
| 2024-12-11 | $0.0754 | $0.0817 | $0.0828 | $0.0717 |
| 2024-12-12 | $0.0817 | $0.0824 | $0.0929 | $0.0811 |
| 2024-12-13 | $0.0824 | $0.0810 | $0.0827 | $0.0787 |
| 2024-12-14 | $0.0810 | $0.0783 | $0.0846 | $0.0769 |
| 2024-12-15 | $0.0783 | $0.0832 | $0.0840 | $0.0760 |
| 2024-12-16 | $0.0832 | $0.0787 | $0.0845 | $0.0771 |
| 2024-12-17 | $0.0787 | $0.0753 | $0.0794 | $0.0749 |
| 2024-12-18 | $0.0753 | $0.0712 | $0.0780 | $0.0708 |
| 2024-12-19 | $0.0712 | $0.0701 | $0.0766 | $0.0681 |
| 2024-12-20 | $0.0701 | $0.0746 | $0.0749 | $0.0653 |
| 2024-12-21 | $0.0746 | $0.0691 | $0.0777 | $0.0670 |
| 2024-12-22 | $0.0691 | $0.0668 | $0.0694 | $0.0654 |
| 2024-12-23 | $0.0668 | $0.0738 | $0.0755 | $0.0655 |
| 2024-12-24 | $0.0738 | $0.0752 | $0.0821 | $0.0723 |
| 2024-12-25 | $0.0752 | $0.0756 | $0.0830 | $0.0743 |
| 2024-12-26 | $0.0756 | $0.0684 | $0.0757 | $0.0675 |
| 2024-12-27 | $0.0684 | $0.0660 | $0.0696 | $0.0653 |
| 2024-12-28 | $0.0660 | $0.0671 | $0.0676 | $0.0644 |
| 2024-12-29 | $0.0671 | $0.0638 | $0.0671 | $0.0633 |
| 2024-12-30 | $0.0638 | $0.0631 | $0.0654 | $0.0605 |
| 2024-12-31 | $0.0631 | $0.0613 | $0.0640 | $0.0600 |
| 2025-01-01 | $0.0613 | $0.0632 | $0.0637 | $0.0601 |
| 2025-01-02 | $0.0632 | $0.0684 | $0.0703 | $0.0628 |
| 2025-01-03 | $0.0684 | $0.0715 | $0.0723 | $0.0671 |
| 2025-01-04 | $0.0715 | $0.0741 | $0.0748 | $0.0705 |
| 2025-01-05 | $0.0741 | $0.0725 | $0.0741 | $0.0708 |
| 2025-01-06 | $0.0725 | $0.0754 | $0.0771 | $0.0707 |
| 2025-01-07 | $0.0754 | $0.0691 | $0.0785 | $0.0682 |
| 2025-01-08 | $0.0691 | $0.0669 | $0.0701 | $0.0625 |
| 2025-01-09 | $0.0669 | $0.0634 | $0.0671 | $0.0618 |
| 2025-01-10 | $0.0634 | $0.0652 | $0.0663 | $0.0629 |
| 2025-01-11 | $0.0652 | $0.0644 | $0.0656 | $0.0633 |
| 2025-01-12 | $0.0644 | $0.0621 | $0.0646 | $0.0612 |
| 2025-01-13 | $0.0621 | $0.0623 | $0.0639 | $0.0568 |
| 2025-01-14 | $0.0623 | $0.0641 | $0.0648 | $0.0617 |
| 2025-01-15 | $0.0641 | $0.0671 | $0.0672 | $0.0620 |
| 2025-01-16 | $0.0671 | $0.0646 | $0.0671 | $0.0631 |
| 2025-01-17 | $0.0646 | $0.0681 | $0.0686 | $0.0646 |
| 2025-01-18 | $0.0681 | $0.0628 | $0.0686 | $0.0614 |
| 2025-01-19 | $0.0628 | $0.0576 | $0.0639 | $0.0568 |
| 2025-01-20 | $0.0576 | $0.0603 | $0.0631 | $0.0553 |
| 2025-01-21 | $0.0603 | $0.0617 | $0.0622 | $0.0585 |
| 2025-01-22 | $0.0617 | $0.0601 | $0.0620 | $0.0596 |
| 2025-01-23 | $0.0601 | $0.0585 | $0.0607 | $0.0566 |
| 2025-01-24 | $0.0585 | $0.0574 | $0.0601 | $0.0559 |
| 2025-01-25 | $0.0574 | $0.0574 | $0.0591 | $0.0558 |
Mercata
Aethir Crypto Market
| Paio | Scambio |
|---|---|
| ATH/USDT | ascendex |
| ATH/USDT | bigone |
| ATH/ETH | bilaxy |
| ATH/USDT | bingx |
| ATH/USD | bitfinex |
| ATH/USDT | bitfinex |
| ATH/USDT | bitget |
| ATH/KRW | bithumb |
| ATH/THB | bitkub |
| ATH/USDT | bitmart |
| ATH/USDT | bitrue |
| ATH/EUR | bitvavo |
| ATH/USD | btse |
| ATH/USDC | btse |
| ATH/USDT | btse |
| ATH/USDT | bybit |
| ATH/INR | coindcx |
| ATH/USDT | coinex |
| ATH/KRW | coinone |
| ATH/USDT | coinw |
| ATH/USD | cryptodotcom |
| ATH/USDT | gateio |
| ATH/USDT | huobipro |
| ATH/IDR | indodax |
| ATH/EUR | kraken |
| ATH/USD | kraken |
| ATH/USDT | kucoin |
| ATH/USDT | latoken |
| ATH/USDT | lbank |
| ATH/USDT | mexc |
| ATH/USD | okex |
| ATH/USDC | okex |
| ATH/USDT | okex |
| ATH/USDT | phemex |
| ATH/BTC | upbit |
| ATH/KRW | upbit |
| ATH/USDT | whitebit |
| ATH/USDT | xtpub |
Description
Aethir Crypto ICO Description
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
Tecnologia
Aethir Crypto Technology
Sorry, detailed technology about Aethir is not currently available
Caratteristiche
Aethir - Detailed Information
Find everything you need to know about Aethir in this section.
What is the current price of Aethir?
2025-04-20 12:46:52 Today, the price of Aethir in US dollars is currently 0.04. If converted to BTC, the price is 193.86 BTC.
What is the 24-hour price change for Aethir?
2025-04-20 12:46:52 The price of Aethir is currently experiencing a change of 1.49% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Aethir?
2025-04-20 12:46:52 The available supply of Aethir is currently 7,899,322,677 ATH. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofAethir?
The market capitalization of Aethir is currently 279,203,859.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.170 million USD has been recorded for Aethir. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Aethir?
The price of Aethir has changed by 7.65% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Aethir?
The all-time high price of Aethir is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Aethir?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Aethir?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Aethir?
The price of Aethir changed by -0.07% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Aethir?
Aethir is currently ranked at position 156 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Aethir?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Aethir with different cryptocurrencies or fiat currencies.
What social media pages are linked to Aethir?
Reddit: https://www.reddit.com/r/Atheios/, X: @atheioschain. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Aethir?
Various wallets are available for ATH. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ATH safely.
What is the ICO status of Aethir?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Aethir?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Aethir?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Aethir?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Aethir?
Keeping up with market news is important for making informed decisions regarding investments in Aethir. You can also check the latest news specifically about Aethir here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta