ARDR Coin Values ARDR
Mercato:
24h Vol:
Cryptocurrencies: 8176
Mercata: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin CondividereArdor Crypto Coin Rank 453
Sito web
998,466,231 ARDR
Comprare vendere
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ardor
Ardor valuesUSD Prezzo $ 0.0648
$ 0.0648
Ardor BTC Prezzo 0.00000074
0.00000074
Ardor 24h Vol $ 5,685,458
$ 5,685,458
Ardor Mercato $ 64,725,052
$ 64,725,052
24h Vol
65 BTC 1 H
0.25 %
24 H
2.11 %
7 d
4.14 %
Oggi Ardor il prezzo in dollari USA è attualmente
0.0648
USD, e se convertito a Bitcoin è
0.00000074
BTC. Un totale di 998,466,231 ARDR sono attualmente in circolazione nel mercato. Ardor i prezzi stanno attualmente subendo un cambiamento 2.11 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.057 M US dollars Ardor è stato scambiato su Scambi crittografici. Ottenere Ardor's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ARDR Grafici
Ardor Prezzo Grafici
ARDR Grafico dei prezzi alto / basso
Ardor Prezzo Grafico dei prezzi alto / basso
Dati storici
Ardor Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-08-05 | $0.0691 | $0.0674 | $0.0781 | $0.0662 |
| 2019-08-06 | $0.0674 | $0.0628 | $0.0661 | $0.0615 |
| 2019-08-07 | $0.0628 | $0.0638 | $0.0660 | $0.0612 |
| 2019-08-08 | $0.0638 | $0.0636 | $0.0648 | $0.0633 |
| 2019-08-09 | $0.0636 | $0.0571 | $0.0653 | $0.0561 |
| 2019-08-10 | $0.0571 | $0.0569 | $0.0570 | $0.0541 |
| 2019-08-11 | $0.0569 | $0.0595 | $0.0598 | $0.0580 |
| 2019-08-12 | $0.0595 | $0.0594 | $0.0602 | $0.0584 |
| 2019-08-13 | $0.0594 | $0.0580 | $0.0585 | $0.0562 |
| 2019-08-14 | $0.0580 | $0.0539 | $0.0549 | $0.0535 |
| 2019-08-15 | $0.0539 | $0.0537 | $0.0559 | $0.0525 |
| 2019-08-16 | $0.0537 | $0.0552 | $0.0558 | $0.0528 |
| 2019-08-17 | $0.0552 | $0.0534 | $0.0547 | $0.0527 |
| 2019-08-18 | $0.0534 | $0.0557 | $0.0569 | $0.0532 |
| 2019-08-19 | $0.0557 | $0.0572 | $0.0591 | $0.0568 |
| 2019-08-20 | $0.0572 | $0.0574 | $0.0583 | $0.0561 |
| 2019-08-21 | $0.0574 | $0.0546 | $0.0551 | $0.0534 |
| 2019-08-22 | $0.0546 | $0.0565 | $0.0571 | $0.0543 |
| 2019-08-23 | $0.0565 | $0.0628 | $0.0634 | $0.0581 |
| 2019-08-24 | $0.0628 | $0.0644 | $0.0690 | $0.0612 |
| 2019-08-25 | $0.0644 | $0.0645 | $0.0655 | $0.0621 |
| 2019-08-26 | $0.0645 | $0.0653 | $0.0738 | $0.0644 |
| 2019-08-27 | $0.0653 | $0.0617 | $0.0646 | $0.0614 |
| 2019-08-28 | $0.0617 | $0.0541 | $0.0597 | $0.0541 |
| 2019-08-29 | $0.0541 | $0.0525 | $0.0534 | $0.0507 |
| 2019-08-30 | $0.0525 | $0.0532 | $0.0551 | $0.0523 |
| 2019-08-31 | $0.0532 | $0.0532 | $0.0538 | $0.0526 |
| 2019-09-01 | $0.0532 | $0.0551 | $0.0567 | $0.0535 |
| 2019-09-02 | $0.0551 | $0.0566 | $0.0592 | $0.0557 |
| 2019-09-03 | $0.0566 | $0.0560 | $0.0583 | $0.0555 |
| 2019-09-04 | $0.0560 | $0.0570 | $0.0601 | $0.0555 |
| 2019-09-05 | $0.0570 | $0.0561 | $0.0583 | $0.0554 |
| 2019-09-06 | $0.0561 | $0.0539 | $0.0550 | $0.0532 |
| 2019-09-07 | $0.0539 | $0.0555 | $0.0574 | $0.0540 |
| 2019-09-08 | $0.0555 | $0.0566 | $0.0579 | $0.0547 |
| 2019-09-09 | $0.0566 | $0.0598 | $0.0683 | $0.0560 |
| 2019-09-10 | $0.0598 | $0.0594 | $0.0622 | $0.0580 |
| 2019-09-11 | $0.0594 | $0.0556 | $0.0611 | $0.0553 |
| 2019-09-12 | $0.0556 | $0.0555 | $0.0576 | $0.0554 |
| 2019-09-13 | $0.0555 | $0.0566 | $0.0571 | $0.0549 |
| 2019-09-14 | $0.0566 | $0.0566 | $0.0574 | $0.0558 |
| 2019-09-15 | $0.0566 | $0.0583 | $0.0584 | $0.0556 |
| 2019-09-16 | $0.0583 | $0.0611 | $0.0620 | $0.0574 |
| 2019-09-17 | $0.0611 | $0.0601 | $0.0610 | $0.0570 |
| 2019-09-18 | $0.0601 | $0.0620 | $0.0682 | $0.0585 |
| 2019-09-19 | $0.0620 | $0.0599 | $0.0627 | $0.0585 |
| 2019-09-20 | $0.0599 | $0.0648 | $0.0663 | $0.0584 |
| 2019-09-21 | $0.0648 | $0.0615 | $0.0639 | $0.0607 |
| 2019-09-22 | $0.0615 | $0.0650 | $0.0702 | $0.0606 |
| 2019-09-23 | $0.0650 | $0.0610 | $0.0680 | $0.0588 |
| 2019-09-24 | $0.0610 | $0.0519 | $0.0571 | $0.0517 |
| 2019-09-25 | $0.0519 | $0.0524 | $0.0526 | $0.0497500 |
| 2019-09-26 | $0.0524 | $0.0507 | $0.0515 | $0.0491800 |
| 2019-09-27 | $0.0507 | $0.0530 | $0.0531 | $0.0512 |
| 2019-09-28 | $0.0530 | $0.0548 | $0.0558 | $0.0530 |
| 2019-09-29 | $0.0548 | $0.0513 | $0.0545 | $0.0510 |
| 2019-09-30 | $0.0513 | $0.0528 | $0.0548 | $0.0521 |
| 2019-10-01 | $0.0528 | $0.0525 | $0.0541 | $0.0515 |
| 2019-10-02 | $0.0525 | $0.0552 | $0.0561 | $0.0522 |
| 2019-10-03 | $0.0552 | $0.0563 | $0.0586 | $0.0543 |
| 2019-10-04 | $0.0563 | $0.0580 | $0.0590 | $0.0533 |
| 2019-10-05 | $0.0580 | $0.0578 | $0.0609 | $0.0569 |
| 2019-10-06 | $0.0578 | $0.0552 | $0.0573 | $0.0535 |
| 2019-10-07 | $0.0552 | $0.0569 | $0.0595 | $0.0563 |
| 2019-10-08 | $0.0569 | $0.0589 | $0.0593 | $0.0556 |
| 2019-10-09 | $0.0589 | $0.0584 | $0.0623 | $0.0571 |
| 2019-10-10 | $0.0584 | $0.0568 | $0.0589 | $0.0554 |
| 2019-10-11 | $0.0568 | $0.0552 | $0.0553 | $0.0534 |
| 2019-10-12 | $0.0552 | $0.0546 | $0.0562 | $0.0534 |
| 2019-10-13 | $0.0546 | $0.0548 | $0.0554 | $0.0515 |
| 2019-10-14 | $0.0548 | $0.0550 | $0.0556 | $0.0540 |
| 2019-10-15 | $0.0550 | $0.0531 | $0.0539 | $0.0526 |
| 2019-10-16 | $0.0531 | $0.0506 | $0.0526 | $0.0500 |
| 2019-10-17 | $0.0506 | $0.0528 | $0.0529 | $0.0502 |
| 2019-10-18 | $0.0528 | $0.0508 | $0.0523 | $0.0507 |
| 2019-10-19 | $0.0508 | $0.0514 | $0.0518 | $0.0505 |
| 2019-10-20 | $0.0514 | $0.0511 | $0.0534 | $0.0508 |
| 2019-10-21 | $0.0511 | $0.0496700 | $0.0512 | $0.0490100 |
| 2019-10-22 | $0.0496700 | $0.0510 | $0.0516 | $0.0482900 |
| 2019-10-23 | $0.0510 | $0.0486200 | $0.0500 | $0.0469000 |
| 2019-10-24 | $0.0486200 | $0.0480900 | $0.0486100 | $0.0472000 |
| 2019-10-25 | $0.0480900 | $0.0506 | $0.0565 | $0.0505 |
| 2019-10-26 | $0.0506 | $0.0513 | $0.0542 | $0.0475900 |
| 2019-10-27 | $0.0513 | $0.0549 | $0.0564 | $0.0512 |
| 2019-10-28 | $0.0549 | $0.0545 | $0.0547 | $0.0513 |
| 2019-10-29 | $0.0545 | $0.0555 | $0.0590 | $0.0538 |
| 2019-10-30 | $0.0555 | $0.0544 | $0.0554 | $0.0526 |
| 2019-10-31 | $0.0544 | $0.0539 | $0.0564 | $0.0526 |
| 2019-11-01 | $0.0539 | $0.0565 | $0.0592 | $0.0538 |
| 2019-11-02 | $0.0565 | $0.0553 | $0.0570 | $0.0548 |
| 2019-11-03 | $0.0553 | $0.0573 | $0.0581 | $0.0541 |
| 2019-11-04 | $0.0573 | $0.0569 | $0.0586 | $0.0564 |
| 2019-11-05 | $0.0569 | $0.0557 | $0.0566 | $0.0545 |
| 2019-11-06 | $0.0557 | $0.0557 | $0.0566 | $0.0548 |
| 2019-11-07 | $0.0557 | $0.0544 | $0.0553 | $0.0518 |
| 2019-11-08 | $0.0544 | $0.0520 | $0.0526 | $0.0506 |
| 2019-11-09 | $0.0520 | $0.0527 | $0.0536 | $0.0497600 |
| 2019-11-10 | $0.0527 | $0.0549 | $0.0565 | $0.0539 |
| 2019-11-11 | $0.0549 | $0.0535 | $0.0538 | $0.0518 |
| 2019-11-12 | $0.0535 | $0.0555 | $0.0560 | $0.0532 |
| 2019-11-13 | $0.0555 | $0.0553 | $0.0560 | $0.0541 |
| 2019-11-14 | $0.0553 | $0.0536 | $0.0546 | $0.0529 |
| 2019-11-15 | $0.0536 | $0.0532 | $0.0534 | $0.0516 |
| 2019-11-16 | $0.0532 | $0.0529 | $0.0535 | $0.0496300 |
| 2019-11-17 | $0.0529 | $0.0535 | $0.0545 | $0.0519 |
| 2019-11-18 | $0.0535 | $0.0519 | $0.0524 | $0.0502 |
| 2019-11-19 | $0.0519 | $0.0501 | $0.0520 | $0.0488800 |
| 2019-11-20 | $0.0501 | $0.0496100 | $0.0508 | $0.0479100 |
| 2019-11-21 | $0.0496100 | $0.0470200 | $0.0475500 | $0.0457200 |
| 2019-11-22 | $0.0470200 | $0.0448500 | $0.0457200 | $0.0441900 |
| 2019-11-23 | $0.0448500 | $0.0458000 | $0.0461600 | $0.0441800 |
| 2019-11-24 | $0.0458000 | $0.0429700 | $0.0434500 | $0.0425500 |
| 2019-11-25 | $0.0429700 | $0.0435400 | $0.0445400 | $0.0431100 |
| 2019-11-26 | $0.0435400 | $0.0475400 | $0.0481800 | $0.0433800 |
| 2019-11-27 | $0.0475400 | $0.0521 | $0.0558 | $0.0488800 |
| 2019-11-28 | $0.0521 | $0.0508 | $0.0532 | $0.0505 |
| 2019-11-29 | $0.0508 | $0.0526 | $0.0534 | $0.0512 |
| 2019-11-30 | $0.0526 | $0.0508 | $0.0529 | $0.0501 |
| 2019-12-01 | $0.0508 | $0.0536 | $0.0545 | $0.0477900 |
| 2019-12-02 | $0.0536 | $0.0502 | $0.0532 | $0.0493400 |
| 2019-12-03 | $0.0502 | $0.0487100 | $0.0514 | $0.0480500 |
| 2019-12-04 | $0.0487100 | $0.0467800 | $0.0488000 | $0.0457700 |
| 2019-12-05 | $0.0467800 | $0.0462200 | $0.0483700 | $0.0457000 |
| 2019-12-06 | $0.0462200 | $0.0475400 | $0.0483000 | $0.0469400 |
| 2019-12-07 | $0.0475400 | $0.0469700 | $0.0475700 | $0.0462200 |
| 2019-12-08 | $0.0469700 | $0.0474200 | $0.0477300 | $0.0466700 |
| 2019-12-09 | $0.0474200 | $0.0463800 | $0.0470400 | $0.0457200 |
| 2019-12-10 | $0.0463800 | $0.0444200 | $0.0461500 | $0.0432600 |
| 2019-12-11 | $0.0444200 | $0.0445000 | $0.0451500 | $0.0419700 |
| 2019-12-12 | $0.0445000 | $0.0453600 | $0.0460000 | $0.0433400 |
| 2019-12-13 | $0.0453600 | $0.0458900 | $0.0466200 | $0.0445100 |
| 2019-12-14 | $0.0458900 | $0.0437600 | $0.0451700 | $0.0434700 |
| 2019-12-15 | $0.0437600 | $0.0444300 | $0.0447900 | $0.0430800 |
| 2019-12-16 | $0.0444300 | $0.0433200 | $0.0436600 | $0.0420000 |
| 2019-12-17 | $0.0433200 | $0.0400800 | $0.0416700 | $0.0396200 |
| 2019-12-18 | $0.0400800 | $0.0434000 | $0.0448600 | $0.0426000 |
| 2019-12-19 | $0.0434000 | $0.0416700 | $0.0428100 | $0.0408100 |
| 2019-12-20 | $0.0416700 | $0.0401200 | $0.0422800 | $0.0366700 |
| 2019-12-21 | $0.0401200 | $0.0405200 | $0.0412400 | $0.0393800 |
| 2019-12-22 | $0.0405200 | $0.0415000 | $0.0434500 | $0.0409700 |
| 2019-12-23 | $0.0415000 | $0.0401500 | $0.0405900 | $0.0389800 |
| 2019-12-24 | $0.0401500 | $0.0394300 | $0.0409500 | $0.0389900 |
| 2019-12-25 | $0.0394300 | $0.0381000 | $0.0397600 | $0.0378900 |
| 2019-12-26 | $0.0381000 | $0.0386300 | $0.0389200 | $0.0374800 |
| 2019-12-27 | $0.0386300 | $0.0390300 | $0.0393200 | $0.0382300 |
| 2019-12-28 | $0.0390300 | $0.0393600 | $0.0395800 | $0.0390000 |
| 2019-12-29 | $0.0393600 | $0.0398100 | $0.0401100 | $0.0381100 |
| 2019-12-30 | $0.0398100 | $0.0387000 | $0.0390700 | $0.0380500 |
| 2019-12-31 | $0.0387000 | $0.0380000 | $0.0384300 | $0.0376400 |
| 2020-01-01 | $0.0380000 | $0.0377500 | $0.0393300 | $0.0376000 |
| 2020-01-02 | $0.0377500 | $0.0365700 | $0.0369200 | $0.0364300 |
| 2020-01-03 | $0.0365700 | $0.0379500 | $0.0388300 | $0.0377300 |
| 2020-01-04 | $0.0379500 | $0.0384100 | $0.0394400 | $0.0377400 |
| 2020-01-05 | $0.0384100 | $0.0386400 | $0.0387100 | $0.0377600 |
| 2020-01-06 | $0.0386400 | $0.0406000 | $0.0416100 | $0.0400600 |
| 2020-01-07 | $0.0406000 | $0.0391700 | $0.0426800 | $0.0386800 |
| 2020-01-08 | $0.0391700 | $0.0382100 | $0.0387800 | $0.0366100 |
| 2020-01-09 | $0.0382100 | $0.0375200 | $0.0381500 | $0.0359600 |
| 2020-01-10 | $0.0375200 | $0.0389900 | $0.0414400 | $0.0381700 |
| 2020-01-11 | $0.0389900 | $0.0389200 | $0.0391600 | $0.0376400 |
| 2020-01-12 | $0.0389200 | $0.0401700 | $0.0405000 | $0.0388600 |
| 2020-01-13 | $0.0401700 | $0.0388300 | $0.0405300 | $0.0381800 |
| 2020-01-14 | $0.0388300 | $0.0408400 | $0.0425200 | $0.0401400 |
| 2020-01-15 | $0.0408400 | $0.0414200 | $0.0428300 | $0.0401000 |
| 2020-01-16 | $0.0414200 | $0.0436900 | $0.0444700 | $0.0404600 |
| 2020-01-17 | $0.0436900 | $0.0451000 | $0.0456300 | $0.0438500 |
| 2020-01-18 | $0.0451000 | $0.0448100 | $0.0459700 | $0.0437400 |
| 2020-01-19 | $0.0448100 | $0.0435100 | $0.0443800 | $0.0430800 |
| 2020-01-20 | $0.0435100 | $0.0435200 | $0.0436000 | $0.0423900 |
| 2020-01-21 | $0.0435200 | $0.0449300 | $0.0493000 | $0.0435400 |
| 2020-01-22 | $0.0449300 | $0.0444600 | $0.0457600 | $0.0438600 |
| 2020-01-23 | $0.0444600 | $0.0409600 | $0.0431500 | $0.0408000 |
| 2020-01-24 | $0.0409600 | $0.0419100 | $0.0419900 | $0.0403900 |
| 2020-01-25 | $0.0419100 | $0.0408900 | $0.0417300 | $0.0406400 |
| 2020-01-26 | $0.0408900 | $0.0420700 | $0.0430100 | $0.0415500 |
| 2020-01-27 | $0.0420700 | $0.0427100 | $0.0440500 | $0.0420900 |
| 2020-01-28 | $0.0427100 | $0.0450800 | $0.0471500 | $0.0441400 |
| 2020-01-29 | $0.0450800 | $0.0442000 | $0.0447600 | $0.0431800 |
| 2020-01-30 | $0.0442000 | $0.0442800 | $0.0456100 | $0.0438000 |
| 2020-01-31 | $0.0442800 | $0.0463400 | $0.0468000 | $0.0429700 |
| 2020-02-01 | $0.0463400 | $0.0507 | $0.0529 | $0.0458000 |
| 2020-02-02 | $0.0507 | $0.0568 | $0.0603 | $0.0497500 |
| 2020-02-03 | $0.0568 | $0.0560 | $0.0582 | $0.0557 |
| 2020-02-04 | $0.0560 | $0.0557 | $0.0562 | $0.0543 |
| 2020-02-05 | $0.0557 | $0.0545 | $0.0589 | $0.0536 |
| 2020-02-06 | $0.0545 | $0.0555 | $0.0566 | $0.0548 |
| 2020-02-07 | $0.0555 | $0.0552 | $0.0562 | $0.0548 |
| 2020-02-08 | $0.0552 | $0.0550 | $0.0571 | $0.0545 |
| 2020-02-09 | $0.0550 | $0.0577 | $0.0582 | $0.0553 |
| 2020-02-10 | $0.0577 | $0.0602 | $0.0711 | $0.0553 |
| 2020-02-11 | $0.0602 | $0.0650 | $0.0670 | $0.0616 |
| 2020-02-12 | $0.0650 | $0.0681 | $0.0693 | $0.0651 |
| 2020-02-13 | $0.0681 | $0.0683 | $0.0699 | $0.0669 |
| 2020-02-14 | $0.0683 | $0.0708 | $0.0720 | $0.0658 |
| 2020-02-15 | $0.0708 | $0.0652 | $0.0728 | $0.0648 |
| 2020-02-16 | $0.0652 | $0.0629 | $0.0675 | $0.0585 |
| 2020-02-17 | $0.0629 | $0.0614 | $0.0629 | $0.0572 |
| 2020-02-18 | $0.0614 | $0.0681 | $0.0697 | $0.0644 |
| 2020-02-19 | $0.0681 | $0.0620 | $0.0649 | $0.0614 |
| 2020-02-20 | $0.0620 | $0.0576 | $0.0623 | $0.0551 |
| 2020-02-21 | $0.0576 | $0.0621 | $0.0642 | $0.0573 |
| 2020-02-22 | $0.0621 | $0.0592 | $0.0633 | $0.0577 |
| 2020-02-23 | $0.0592 | $0.0618 | $0.0627 | $0.0596 |
| 2020-02-24 | $0.0618 | $0.0573 | $0.0607 | $0.0572 |
| 2020-02-25 | $0.0573 | $0.0519 | $0.0556 | $0.0515 |
| 2020-02-26 | $0.0519 | $0.0469600 | $0.0491600 | $0.0457300 |
| 2020-02-27 | $0.0469600 | $0.0487800 | $0.0497500 | $0.0461400 |
| 2020-02-28 | $0.0487800 | $0.0473500 | $0.0485700 | $0.0470800 |
| 2020-02-29 | $0.0473500 | $0.0464000 | $0.0471700 | $0.0459700 |
| 2020-03-01 | $0.0464000 | $0.0459100 | $0.0469400 | $0.0456500 |
| 2020-03-02 | $0.0459100 | $0.0530 | $0.0539 | $0.0476300 |
| 2020-03-03 | $0.0530 | $0.0498800 | $0.0536 | $0.0492600 |
| 2020-03-04 | $0.0498800 | $0.0525 | $0.0526 | $0.0495700 |
| 2020-03-05 | $0.0525 | $0.0544 | $0.0548 | $0.0534 |
| 2020-03-06 | $0.0544 | $0.0568 | $0.0575 | $0.0546 |
| 2020-03-07 | $0.0568 | $0.0549 | $0.0568 | $0.0540 |
| 2020-03-08 | $0.0549 | $0.0474600 | $0.0514 | $0.0466500 |
| 2020-03-09 | $0.0474600 | $0.0467900 | $0.0481400 | $0.0464000 |
| 2020-03-10 | $0.0467900 | $0.0467400 | $0.0471300 | $0.0453900 |
| 2020-03-11 | $0.0467400 | $0.0448100 | $0.0479900 | $0.0444900 |
| 2020-03-12 | $0.0448100 | $0.0278800 | $0.0285200 | $0.0256700 |
| 2020-03-13 | $0.0278800 | $0.0309800 | $0.0357100 | $0.0292300 |
| 2020-03-14 | $0.0309800 | $0.0309400 | $0.0310400 | $0.0278800 |
| 2020-03-15 | $0.0309400 | $0.0322000 | $0.0337000 | $0.0313900 |
| 2020-03-16 | $0.0322000 | $0.0287100 | $0.0306200 | $0.0282500 |
| 2020-03-17 | $0.0287100 | $0.0301000 | $0.0307400 | $0.0297300 |
| 2020-03-18 | $0.0301000 | $0.0324800 | $0.0329700 | $0.0302600 |
| 2020-03-19 | $0.0324800 | $0.0353200 | $0.0382200 | $0.0348200 |
| 2020-03-20 | $0.0353200 | $0.0358100 | $0.0360600 | $0.0340100 |
| 2020-03-21 | $0.0358100 | $0.0348800 | $0.0360000 | $0.0342600 |
| 2020-03-22 | $0.0348800 | $0.0321100 | $0.0338000 | $0.0316500 |
| 2020-03-23 | $0.0321100 | $0.0345300 | $0.0360300 | $0.0340100 |
| 2020-03-24 | $0.0345300 | $0.0339700 | $0.0359300 | $0.0337700 |
| 2020-03-25 | $0.0339700 | $0.0337400 | $0.0344100 | $0.0328000 |
| 2020-03-26 | $0.0337400 | $0.0344000 | $0.0398700 | $0.0331800 |
| 2020-03-27 | $0.0344000 | $0.0323000 | $0.0330600 | $0.0315900 |
| 2020-03-28 | $0.0323000 | $0.0315100 | $0.0321400 | $0.0310700 |
| 2020-03-29 | $0.0315100 | $0.0294700 | $0.0301800 | $0.0291200 |
| 2020-03-30 | $0.0294700 | $0.0322100 | $0.0338700 | $0.0317000 |
| 2020-03-31 | $0.0322100 | $0.0327000 | $0.0333400 | $0.0319300 |
| 2020-04-01 | $0.0327000 | $0.0335800 | $0.0350500 | $0.0332500 |
| 2020-04-02 | $0.0335800 | $0.0329300 | $0.0342900 | $0.0317100 |
| 2020-04-03 | $0.0329300 | $0.0328400 | $0.0334500 | $0.0320300 |
| 2020-04-04 | $0.0328400 | $0.0332800 | $0.0338300 | $0.0330000 |
| 2020-04-05 | $0.0332800 | $0.0325500 | $0.0338400 | $0.0319400 |
| 2020-04-06 | $0.0325500 | $0.0345300 | $0.0356300 | $0.0342400 |
| 2020-04-07 | $0.0345300 | $0.0340600 | $0.0356500 | $0.0336300 |
| 2020-04-08 | $0.0340600 | $0.0356600 | $0.0361000 | $0.0348500 |
| 2020-04-09 | $0.0356600 | $0.0356000 | $0.0374900 | $0.0346500 |
| 2020-04-10 | $0.0356000 | $0.0340400 | $0.0363800 | $0.0329400 |
| 2020-04-11 | $0.0340400 | $0.0333400 | $0.0345100 | $0.0331300 |
| 2020-04-12 | $0.0333400 | $0.0333200 | $0.0338800 | $0.0327700 |
| 2020-04-13 | $0.0333200 | $0.0326500 | $0.0331300 | $0.0324500 |
| 2020-04-14 | $0.0326500 | $0.0337800 | $0.0341900 | $0.0324700 |
| 2020-04-15 | $0.0337800 | $0.0328200 | $0.0336100 | $0.0322900 |
| 2020-04-16 | $0.0328200 | $0.0343600 | $0.0360700 | $0.0341500 |
| 2020-04-17 | $0.0343600 | $0.0337800 | $0.0342000 | $0.0333600 |
| 2020-04-18 | $0.0337800 | $0.0362500 | $0.0371900 | $0.0347200 |
| 2020-04-19 | $0.0362500 | $0.0346700 | $0.0355900 | $0.0345200 |
| 2020-04-20 | $0.0346700 | $0.0331900 | $0.0338700 | $0.0328400 |
| 2020-04-21 | $0.0331900 | $0.0329000 | $0.0344100 | $0.0326300 |
| 2020-04-22 | $0.0329000 | $0.0342500 | $0.0346100 | $0.0340400 |
| 2020-04-23 | $0.0342500 | $0.0352700 | $0.0367000 | $0.0350500 |
| 2020-04-24 | $0.0352700 | $0.0358200 | $0.0361200 | $0.0351400 |
| 2020-04-25 | $0.0358200 | $0.0366800 | $0.0373600 | $0.0358500 |
| 2020-04-26 | $0.0366800 | $0.0373500 | $0.0381200 | $0.0368900 |
| 2020-04-27 | $0.0373500 | $0.0359800 | $0.0379200 | $0.0354300 |
| 2020-04-28 | $0.0359800 | $0.0380300 | $0.0384100 | $0.0358500 |
| 2020-04-29 | $0.0380300 | $0.0391800 | $0.0433100 | $0.0368100 |
| 2020-04-30 | $0.0391800 | $0.0375700 | $0.0388700 | $0.0362800 |
| 2020-05-01 | $0.0375700 | $0.0402600 | $0.0435300 | $0.0381400 |
| 2020-05-02 | $0.0402600 | $0.0419400 | $0.0423000 | $0.0404100 |
| 2020-05-03 | $0.0419400 | $0.0399000 | $0.0416000 | $0.0394600 |
| 2020-05-04 | $0.0399000 | $0.0392600 | $0.0398800 | $0.0382800 |
| 2020-05-05 | $0.0392600 | $0.0390100 | $0.0399100 | $0.0387400 |
| 2020-05-06 | $0.0390100 | $0.0383500 | $0.0407300 | $0.0378900 |
| 2020-05-07 | $0.0383500 | $0.0400000 | $0.0437000 | $0.0400000 |
| 2020-05-08 | $0.0400000 | $0.0399200 | $0.0404100 | $0.0384500 |
| 2020-05-09 | $0.0399200 | $0.0396000 | $0.0401700 | $0.0388300 |
| 2020-05-10 | $0.0396000 | $0.0370400 | $0.0387800 | $0.0358100 |
| 2020-05-11 | $0.0370400 | $0.0359900 | $0.0368500 | $0.0347000 |
| 2020-05-12 | $0.0359900 | $0.0371400 | $0.0379300 | $0.0362600 |
| 2020-05-13 | $0.0371400 | $0.0376400 | $0.0395100 | $0.0374600 |
| 2020-05-14 | $0.0376400 | $0.0380000 | $0.0396600 | $0.0378000 |
| 2020-05-15 | $0.0380000 | $0.0384600 | $0.0401300 | $0.0361300 |
| 2020-05-16 | $0.0384600 | $0.0390500 | $0.0394300 | $0.0382100 |
| 2020-05-17 | $0.0390500 | $0.0397500 | $0.0412900 | $0.0391700 |
| 2020-05-18 | $0.0397500 | $0.0400600 | $0.0408400 | $0.0393800 |
| 2020-05-19 | $0.0400600 | $0.0402000 | $0.0408800 | $0.0393200 |
| 2020-05-20 | $0.0402000 | $0.0394600 | $0.0395600 | $0.0383200 |
| 2020-05-21 | $0.0394600 | $0.0382300 | $0.0385900 | $0.0374100 |
| 2020-05-22 | $0.0382300 | $0.0564 | $0.0848 | $0.0386100 |
| 2020-05-23 | $0.0564 | $0.0513 | $0.0587 | $0.0494200 |
| 2020-05-24 | $0.0513 | $0.0459500 | $0.0516 | $0.0453400 |
| 2020-05-25 | $0.0459500 | $0.0496700 | $0.0506 | $0.0462900 |
| 2020-05-26 | $0.0496700 | $0.0479400 | $0.0513 | $0.0462600 |
| 2020-05-27 | $0.0479400 | $0.0462100 | $0.0501 | $0.0454700 |
| 2020-05-28 | $0.0462100 | $0.0457900 | $0.0488600 | $0.0454100 |
| 2020-05-29 | $0.0457900 | $0.0468400 | $0.0473100 | $0.0449600 |
| 2020-05-30 | $0.0468400 | $0.0473300 | $0.0492700 | $0.0471400 |
| 2020-05-31 | $0.0473300 | $0.0466900 | $0.0534 | $0.0457400 |
| 2020-06-01 | $0.0466900 | $0.0482000 | $0.0524 | $0.0468700 |
| 2020-06-02 | $0.0482000 | $0.0460900 | $0.0464800 | $0.0445700 |
| 2020-06-03 | $0.0460900 | $0.0494900 | $0.0531 | $0.0464900 |
| 2020-06-04 | $0.0494900 | $0.0509 | $0.0522 | $0.0497600 |
| 2020-06-05 | $0.0509 | $0.0498400 | $0.0517 | $0.0491700 |
| 2020-06-06 | $0.0498400 | $0.0508 | $0.0517 | $0.0499000 |
| 2020-06-07 | $0.0508 | $0.0496300 | $0.0514 | $0.0488500 |
| 2020-06-08 | $0.0496300 | $0.0513 | $0.0519 | $0.0488200 |
| 2020-06-09 | $0.0513 | $0.0510 | $0.0519 | $0.0505 |
| 2020-06-10 | $0.0510 | $0.0531 | $0.0547 | $0.0512 |
| 2020-06-11 | $0.0531 | $0.0482900 | $0.0536 | $0.0481900 |
| 2020-06-12 | $0.0482900 | $0.0523 | $0.0527 | $0.0487400 |
| 2020-06-13 | $0.0523 | $0.0551 | $0.0552 | $0.0516 |
| 2020-06-14 | $0.0551 | $0.0524 | $0.0573 | $0.0518 |
| 2020-06-15 | $0.0524 | $0.0543 | $0.0560 | $0.0502 |
| 2020-06-16 | $0.0543 | $0.0522 | $0.0551 | $0.0518 |
| 2020-06-17 | $0.0522 | $0.0517 | $0.0527 | $0.0506 |
| 2020-06-18 | $0.0517 | $0.0527 | $0.0534 | $0.0510 |
| 2020-06-19 | $0.0527 | $0.0527 | $0.0552 | $0.0506 |
| 2020-06-20 | $0.0527 | $0.0537 | $0.0549 | $0.0527 |
| 2020-06-21 | $0.0537 | $0.0546 | $0.0558 | $0.0531 |
| 2020-06-22 | $0.0546 | $0.0551 | $0.0573 | $0.0547 |
| 2020-06-23 | $0.0551 | $0.0535 | $0.0565 | $0.0532 |
| 2020-06-24 | $0.0535 | $0.0501 | $0.0522 | $0.0496200 |
| 2020-06-25 | $0.0501 | $0.0490700 | $0.0506 | $0.0485200 |
| 2020-06-26 | $0.0490700 | $0.0517 | $0.0545 | $0.0485400 |
| 2020-06-27 | $0.0517 | $0.0478300 | $0.0513 | $0.0474700 |
| 2020-06-28 | $0.0478300 | $0.0483400 | $0.0491600 | $0.0471500 |
| 2020-06-29 | $0.0483400 | $0.0481400 | $0.0489700 | $0.0478600 |
| 2020-06-30 | $0.0481400 | $0.0474200 | $0.0488800 | $0.0471400 |
| 2020-07-01 | $0.0474200 | $0.0476700 | $0.0504 | $0.0470300 |
| 2020-07-02 | $0.0476700 | $0.0471000 | $0.0476500 | $0.0464600 |
| 2020-07-03 | $0.0471000 | $0.0492300 | $0.0495900 | $0.0465100 |
| 2020-07-04 | $0.0492300 | $0.0501 | $0.0511 | $0.0484500 |
| 2020-07-05 | $0.0501 | $0.0510 | $0.0511 | $0.0490400 |
| 2020-07-06 | $0.0510 | $0.0520 | $0.0533 | $0.0512 |
| 2020-07-07 | $0.0520 | $0.0506 | $0.0525 | $0.0501 |
| 2020-07-08 | $0.0506 | $0.0538 | $0.0540 | $0.0515 |
| 2020-07-09 | $0.0538 | $0.0528 | $0.0538 | $0.0512 |
| 2020-07-10 | $0.0528 | $0.0523 | $0.0531 | $0.0511 |
| 2020-07-11 | $0.0523 | $0.0533 | $0.0538 | $0.0518 |
| 2020-07-12 | $0.0533 | $0.0525 | $0.0540 | $0.0503 |
| 2020-07-13 | $0.0525 | $0.0515 | $0.0543 | $0.0501 |
| 2020-07-14 | $0.0515 | $0.0509 | $0.0533 | $0.0491500 |
| 2020-07-15 | $0.0509 | $0.0533 | $0.0536 | $0.0497400 |
| 2020-07-16 | $0.0533 | $0.0611 | $0.0659 | $0.0524 |
| 2020-07-17 | $0.0611 | $0.0580 | $0.0649 | $0.0566 |
| 2020-07-18 | $0.0580 | $0.0585 | $0.0587 | $0.0555 |
| 2020-07-19 | $0.0585 | $0.0559 | $0.0587 | $0.0551 |
| 2020-07-20 | $0.0559 | $0.0597 | $0.0611 | $0.0547 |
| 2020-07-21 | $0.0597 | $0.0600 | $0.0626 | $0.0583 |
| 2020-07-22 | $0.0600 | $0.0595 | $0.0642 | $0.0583 |
| 2020-07-23 | $0.0595 | $0.0622 | $0.0638 | $0.0599 |
| 2020-07-24 | $0.0622 | $0.0598 | $0.0625 | $0.0585 |
| 2020-07-25 | $0.0598 | $0.0580 | $0.0615 | $0.0563 |
| 2020-07-26 | $0.0580 | $0.0562 | $0.0602 | $0.0538 |
| 2020-07-27 | $0.0562 | $0.0529 | $0.0648 | $0.0451700 |
| 2020-07-28 | $0.0529 | $0.0546 | $0.0573 | $0.0506 |
| 2020-07-29 | $0.0546 | $0.0575 | $0.0585 | $0.0543 |
| 2020-07-30 | $0.0575 | $0.0576 | $0.0599 | $0.0561 |
| 2020-07-31 | $0.0576 | $0.0568 | $0.0596 | $0.0553 |
| 2020-08-01 | $0.0568 | $0.0568 | $0.0594 | $0.0562 |
| 2020-08-02 | $0.0568 | $0.0557 | $0.0578 | $0.0530 |
| 2020-08-03 | $0.0557 | $0.0556 | $0.0578 | $0.0540 |
| 2020-08-04 | $0.0556 | $0.0581 | $0.0589 | $0.0544 |
| 2020-08-05 | $0.0581 | $0.0610 | $0.0628 | $0.0581 |
| 2020-08-06 | $0.0610 | $0.0667 | $0.0671 | $0.0604 |
| 2020-08-07 | $0.0667 | $0.0687 | $0.0692 | $0.0638 |
| 2020-08-08 | $0.0687 | $0.0684 | $0.0719 | $0.0677 |
| 2020-08-09 | $0.0684 | $0.0687 | $0.0687 | $0.0652 |
| 2020-08-10 | $0.0687 | $0.0740 | $0.0766 | $0.0633 |
| 2020-08-11 | $0.0740 | $0.0682 | $0.0746 | $0.0662 |
| 2020-08-12 | $0.0682 | $0.0692 | $0.0713 | $0.0646 |
| 2020-08-13 | $0.0692 | $0.0680 | $0.0712 | $0.0664 |
| 2020-08-14 | $0.0680 | $0.0681 | $0.0708 | $0.0670 |
| 2020-08-15 | $0.0681 | $0.0664 | $0.0686 | $0.0654 |
| 2020-08-16 | $0.0664 | $0.0678 | $0.0682 | $0.0661 |
| 2020-08-17 | $0.0678 | $0.0706 | $0.0760 | $0.0668 |
| 2020-08-18 | $0.0706 | $0.0763 | $0.0794 | $0.0680 |
| 2020-08-19 | $0.0763 | $0.0677 | $0.0753 | $0.0642 |
| 2020-08-20 | $0.0677 | $0.0732 | $0.0746 | $0.0664 |
| 2020-08-21 | $0.0732 | $0.0684 | $0.0733 | $0.0669 |
| 2020-08-22 | $0.0684 | $0.0774 | $0.0777 | $0.0678 |
| 2020-08-23 | $0.0774 | $0.0768 | $0.0791 | $0.0728 |
| 2020-08-24 | $0.0768 | $0.0785 | $0.0807 | $0.0732 |
| 2020-08-25 | $0.0785 | $0.0815 | $0.0815 | $0.0735 |
| 2020-08-26 | $0.0815 | $0.0891 | $0.0904 | $0.0791 |
| 2020-08-27 | $0.0891 | $0.0803 | $0.0882 | $0.0763 |
| 2020-08-28 | $0.0803 | $0.0776 | $0.0841 | $0.0754 |
| 2020-08-29 | $0.0776 | $0.0806 | $0.0814 | $0.0759 |
| 2020-08-30 | $0.0806 | $0.0858 | $0.0882 | $0.0818 |
| 2020-08-31 | $0.0858 | $0.0860 | $0.0899 | $0.0827 |
| 2020-09-01 | $0.0860 | $0.0816 | $0.0885 | $0.0791 |
| 2020-09-02 | $0.0816 | $0.0761 | $0.0791 | $0.0732 |
| 2020-09-03 | $0.0761 | $0.0581 | $0.0681 | $0.0576 |
| 2020-09-04 | $0.0581 | $0.0617 | $0.0628 | $0.0586 |
| 2020-09-05 | $0.0617 | $0.0549 | $0.0604 | $0.0536 |
| 2020-09-06 | $0.0549 | $0.0557 | $0.0566 | $0.0537 |
| 2020-09-07 | $0.0557 | $0.0566 | $0.0579 | $0.0532 |
| 2020-09-08 | $0.0566 | $0.0556 | $0.0637 | $0.0536 |
| 2020-09-09 | $0.0556 | $0.0587 | $0.0600 | $0.0561 |
| 2020-09-10 | $0.0587 | $0.0662 | $0.0667 | $0.0592 |
| 2020-09-11 | $0.0662 | $0.0666 | $0.0689 | $0.0596 |
| 2020-09-12 | $0.0666 | $0.0680 | $0.0703 | $0.0669 |
| 2020-09-13 | $0.0680 | $0.0630 | $0.0693 | $0.0607 |
| 2020-09-14 | $0.0630 | $0.0648 | $0.0658 | $0.0638 |
| 2020-09-15 | $0.0648 | $0.0609 | $0.0657 | $0.0602 |
| 2020-09-16 | $0.0609 | $0.0607 | $0.0631 | $0.0603 |
| 2020-09-17 | $0.0607 | $0.0657 | $0.0671 | $0.0605 |
| 2020-09-18 | $0.0657 | $0.0656 | $0.0683 | $0.0638 |
| 2020-09-19 | $0.0656 | $0.0667 | $0.0691 | $0.0661 |
| 2020-09-20 | $0.0667 | $0.0653 | $0.0684 | $0.0642 |
| 2020-09-21 | $0.0653 | $0.0553 | $0.0627 | $0.0548 |
| 2020-09-22 | $0.0553 | $0.0546 | $0.0574 | $0.0537 |
| 2020-09-23 | $0.0546 | $0.0502 | $0.0539 | $0.0498600 |
| 2020-09-24 | $0.0502 | $0.0537 | $0.0537 | $0.0511 |
| 2020-09-25 | $0.0537 | $0.0538 | $0.0541 | $0.0514 |
| 2020-09-26 | $0.0538 | $0.0537 | $0.0545 | $0.0527 |
| 2020-09-27 | $0.0537 | $0.0523 | $0.0542 | $0.0515 |
| 2020-09-28 | $0.0523 | $0.0530 | $0.0560 | $0.0509 |
| 2020-09-29 | $0.0530 | $0.0524 | $0.0540 | $0.0517 |
| 2020-09-30 | $0.0524 | $0.0509 | $0.0523 | $0.0503 |
| 2020-10-01 | $0.0509 | $0.0488600 | $0.0511 | $0.0482300 |
| 2020-10-02 | $0.0488600 | $0.0470700 | $0.0489700 | $0.0458000 |
| 2020-10-03 | $0.0470700 | $0.0471700 | $0.0488600 | $0.0467500 |
| 2020-10-04 | $0.0471700 | $0.0470800 | $0.0477200 | $0.0466500 |
| 2020-10-05 | $0.0470800 | $0.0481500 | $0.0492300 | $0.0475000 |
| 2020-10-06 | $0.0481500 | $0.0458100 | $0.0477200 | $0.0457000 |
| 2020-10-07 | $0.0458100 | $0.0448300 | $0.0467500 | $0.0439700 |
| 2020-10-08 | $0.0448300 | $0.0470000 | $0.0485300 | $0.0459000 |
| 2020-10-09 | $0.0470000 | $0.0513 | $0.0516 | $0.0471100 |
| 2020-10-10 | $0.0513 | $0.0530 | $0.0554 | $0.0511 |
| 2020-10-11 | $0.0530 | $0.0537 | $0.0647 | $0.0514 |
| 2020-10-12 | $0.0537 | $0.0529 | $0.0552 | $0.0526 |
| 2020-10-13 | $0.0529 | $0.0515 | $0.0529 | $0.0514 |
| 2020-10-14 | $0.0515 | $0.0501 | $0.0525 | $0.0497200 |
| 2020-10-15 | $0.0501 | $0.0486800 | $0.0508 | $0.0482200 |
| 2020-10-16 | $0.0486800 | $0.0467800 | $0.0483600 | $0.0462100 |
| 2020-10-17 | $0.0467800 | $0.0479700 | $0.0482000 | $0.0468300 |
| 2020-10-18 | $0.0479700 | $0.0487000 | $0.0508 | $0.0477800 |
| 2020-10-19 | $0.0487000 | $0.0489100 | $0.0498500 | $0.0483200 |
| 2020-10-20 | $0.0489100 | $0.0481600 | $0.0497100 | $0.0479300 |
| 2020-10-21 | $0.0481600 | $0.0510 | $0.0525 | $0.0506 |
| 2020-10-22 | $0.0510 | $0.0517 | $0.0521 | $0.0511 |
| 2020-10-23 | $0.0517 | $0.0529 | $0.0571 | $0.0512 |
| 2020-10-24 | $0.0529 | $0.0546 | $0.0570 | $0.0536 |
| 2020-10-25 | $0.0546 | $0.0520 | $0.0546 | $0.0519 |
| 2020-10-26 | $0.0520 | $0.0516 | $0.0536 | $0.0515 |
| 2020-10-27 | $0.0516 | $0.0531 | $0.0581 | $0.0521 |
| 2020-10-28 | $0.0531 | $0.0502 | $0.0524 | $0.0496900 |
| 2020-10-29 | $0.0502 | $0.0488700 | $0.0517 | $0.0486000 |
| 2020-10-30 | $0.0488700 | $0.0473500 | $0.0497900 | $0.0468000 |
| 2020-10-31 | $0.0473500 | $0.0473500 | $0.0485900 | $0.0465200 |
| 2020-11-01 | $0.0473500 | $0.0477500 | $0.0477500 | $0.0461000 |
| 2020-11-02 | $0.0477500 | $0.0508 | $0.0772 | $0.0468200 |
| 2020-11-03 | $0.0508 | $0.0471200 | $0.0526 | $0.0469800 |
| 2020-11-04 | $0.0471200 | $0.0472900 | $0.0481400 | $0.0464400 |
| 2020-11-05 | $0.0472900 | $0.0485200 | $0.0521 | $0.0480500 |
| 2020-11-06 | $0.0485200 | $0.0525 | $0.0554 | $0.0477100 |
| 2020-11-07 | $0.0525 | $0.0500000 | $0.0519 | $0.0491100 |
| 2020-11-08 | $0.0500000 | $0.0520 | $0.0531 | $0.0511 |
| 2020-11-09 | $0.0520 | $0.0571 | $0.0587 | $0.0511 |
| 2020-11-10 | $0.0571 | $0.0567 | $0.0585 | $0.0551 |
| 2020-11-11 | $0.0567 | $0.0551 | $0.0584 | $0.0544 |
| 2020-11-12 | $0.0551 | $0.0535 | $0.0582 | $0.0532 |
| 2020-11-13 | $0.0535 | $0.0542 | $0.0557 | $0.0533 |
| 2020-11-14 | $0.0542 | $0.0566 | $0.0579 | $0.0534 |
| 2020-11-15 | $0.0566 | $0.0546 | $0.0575 | $0.0540 |
| 2020-11-16 | $0.0546 | $0.0547 | $0.0574 | $0.0543 |
| 2020-11-17 | $0.0547 | $0.0548 | $0.0607 | $0.0539 |
| 2020-11-18 | $0.0548 | $0.0521 | $0.0555 | $0.0505 |
| 2020-11-19 | $0.0521 | $0.0528 | $0.0531 | $0.0513 |
| 2020-11-20 | $0.0528 | $0.0527 | $0.0553 | $0.0517 |
| 2020-11-21 | $0.0527 | $0.0569 | $0.0569 | $0.0513 |
| 2020-11-22 | $0.0569 | $0.0586 | $0.0601 | $0.0555 |
| 2020-11-23 | $0.0586 | $0.0605 | $0.0605 | $0.0568 |
| 2020-11-24 | $0.0605 | $0.0665 | $0.0699 | $0.0607 |
| 2020-11-25 | $0.0665 | $0.0704 | $0.0770 | $0.0635 |
| 2020-11-26 | $0.0704 | $0.0661 | $0.0840 | $0.0630 |
| 2020-11-27 | $0.0661 | $0.0637 | $0.0678 | $0.0602 |
| 2020-11-28 | $0.0637 | $0.0688 | $0.0713 | $0.0658 |
| 2020-11-29 | $0.0688 | $0.0677 | $0.0713 | $0.0663 |
| 2020-11-30 | $0.0677 | $0.0738 | $0.0886 | $0.0719 |
| 2020-12-01 | $0.0738 | $0.0710 | $0.0755 | $0.0680 |
| 2020-12-02 | $0.0710 | $0.0727 | $0.0746 | $0.0696 |
| 2020-12-03 | $0.0727 | $0.0735 | $0.0760 | $0.0716 |
| 2020-12-04 | $0.0735 | $0.0650 | $0.0707 | $0.0644 |
| 2020-12-05 | $0.0650 | $0.0682 | $0.0694 | $0.0665 |
| 2020-12-06 | $0.0682 | $0.0698 | $0.0715 | $0.0690 |
| 2020-12-07 | $0.0698 | $0.0685 | $0.0704 | $0.0675 |
| 2020-12-08 | $0.0685 | $0.0630 | $0.0662 | $0.0625 |
| 2020-12-09 | $0.0630 | $0.0651 | $0.0679 | $0.0616 |
| 2020-12-10 | $0.0651 | $0.0619 | $0.0641 | $0.0610 |
| 2020-12-11 | $0.0619 | $0.0593 | $0.0620 | $0.0593 |
| 2020-12-12 | $0.0593 | $0.0621 | $0.0642 | $0.0608 |
| 2020-12-13 | $0.0621 | $0.0652 | $0.0669 | $0.0631 |
| 2020-12-14 | $0.0652 | $0.0667 | $0.0673 | $0.0646 |
| 2020-12-15 | $0.0667 | $0.0679 | $0.0782 | $0.0649 |
| 2020-12-16 | $0.0679 | $0.0690 | $0.0750 | $0.0683 |
| 2020-12-17 | $0.0690 | $0.0676 | $0.0762 | $0.0653 |
| 2020-12-18 | $0.0676 | $0.0710 | $0.0740 | $0.0678 |
| 2020-12-19 | $0.0710 | $0.0744 | $0.0825 | $0.0718 |
| 2020-12-20 | $0.0744 | $0.0737 | $0.0885 | $0.0713 |
| 2020-12-21 | $0.0737 | $0.0686 | $0.0721 | $0.0668 |
| 2020-12-22 | $0.0686 | $0.0684 | $0.0724 | $0.0674 |
| 2020-12-23 | $0.0684 | $0.0609 | $0.0679 | $0.0607 |
| 2020-12-24 | $0.0609 | $0.0674 | $0.0686 | $0.0615 |
| 2020-12-25 | $0.0674 | $0.0675 | $0.0712 | $0.0665 |
| 2020-12-26 | $0.0675 | $0.0656 | $0.0722 | $0.0653 |
| 2020-12-27 | $0.0656 | $0.0656 | $0.0706 | $0.0620 |
| 2020-12-28 | $0.0656 | $0.0673 | $0.0700 | $0.0663 |
| 2020-12-29 | $0.0673 | $0.0643 | $0.0684 | $0.0638 |
| 2020-12-30 | $0.0643 | $0.0711 | $0.0803 | $0.0659 |
| 2020-12-31 | $0.0711 | $0.0710 | $0.0730 | $0.0690 |
| 2021-01-01 | $0.0710 | $0.0826 | $0.0911 | $0.0711 |
| 2021-01-02 | $0.0826 | $0.0770 | $0.0969 | $0.0738 |
| 2021-01-03 | $0.0770 | $0.0770 | $0.0800 | $0.0718 |
| 2021-01-04 | $0.0770 | $0.0721 | $0.0756 | $0.0705 |
| 2021-01-05 | $0.0721 | $0.0732 | $0.0786 | $0.0725 |
| 2021-01-06 | $0.0732 | $0.0785 | $0.0833 | $0.0763 |
| 2021-01-07 | $0.0785 | $0.0888 | $0.0979 | $0.0833 |
| 2021-01-08 | $0.0888 | $0.0825 | $0.0927 | $0.0780 |
| 2021-01-09 | $0.0825 | $0.0885 | $0.0893 | $0.0789 |
| 2021-01-10 | $0.0885 | $0.0833 | $0.0860 | $0.0779 |
| 2021-01-11 | $0.0833 | $0.0731 | $0.0795 | $0.0728 |
| 2021-01-12 | $0.0731 | $0.0712 | $0.0729 | $0.0685 |
| 2021-01-13 | $0.0712 | $0.0781 | $0.0804 | $0.0755 |
| 2021-01-14 | $0.0781 | $0.0814 | $0.0924 | $0.0795 |
| 2021-01-15 | $0.0814 | $0.0784 | $0.0791 | $0.0751 |
| 2021-01-16 | $0.0784 | $0.0814 | $0.0825 | $0.0760 |
| 2021-01-17 | $0.0814 | $0.0842 | $0.0878 | $0.0799 |
| 2021-01-18 | $0.0842 | $0.0853 | $0.0872 | $0.0813 |
| 2021-01-19 | $0.0853 | $0.0873 | $0.0895 | $0.0834 |
| 2021-01-20 | $0.0873 | $0.0838 | $0.0863 | $0.0770 |
| 2021-01-21 | $0.0838 | $0.0765 | $0.0799 | $0.0725 |
| 2021-01-22 | $0.0765 | $0.0825 | $0.0885 | $0.0799 |
| 2021-01-23 | $0.0825 | $0.0832 | $0.0848 | $0.0800 |
| 2021-01-24 | $0.0832 | $0.0833 | $0.0849 | $0.0814 |
| 2021-01-25 | $0.0833 | $0.0807 | $0.0836 | $0.0768 |
| 2021-01-26 | $0.0807 | $0.0810 | $0.0826 | $0.0787 |
| 2021-01-27 | $0.0810 | $0.0724 | $0.0764 | $0.0712 |
| 2021-01-28 | $0.0724 | $0.0786 | $0.0826 | $0.0783 |
| 2021-01-29 | $0.0786 | $0.0802 | $0.0966 | $0.0723 |
| 2021-01-30 | $0.0802 | $0.0796 | $0.0824 | $0.0752 |
| 2021-01-31 | $0.0796 | $0.0792 | $0.0805 | $0.0752 |
| 2021-02-01 | $0.0792 | $0.0812 | $0.0812 | $0.0768 |
| 2021-02-02 | $0.0812 | $0.0835 | $0.0888 | $0.0806 |
| 2021-02-03 | $0.0835 | $0.0893 | $0.0927 | $0.0870 |
| 2021-02-04 | $0.0893 | $0.0865 | $0.0880 | $0.0825 |
| 2021-02-05 | $0.0865 | $0.0962 | $0.0977 | $0.0885 |
| 2021-02-06 | $0.0962 | $0.1056000 | $0.1139000 | $0.0931 |
| 2021-02-07 | $0.1056000 | $0.0968 | $0.1053000 | $0.0941 |
| 2021-02-08 | $0.0968 | $0.1022000 | $0.1310000 | $0.1008000 |
| 2021-02-09 | $0.1022000 | $0.1079000 | $0.1139000 | $0.1005000 |
| 2021-02-10 | $0.1079000 | $0.1117000 | $0.1180000 | $0.1036000 |
| 2021-02-11 | $0.1117000 | $0.1267000 | $0.1378000 | $0.1181000 |
| 2021-02-12 | $0.1267000 | $0.1319000 | $0.1342000 | $0.1224000 |
| 2021-02-13 | $0.1319000 | $0.1412000 | $0.1483000 | $0.1251000 |
| 2021-02-14 | $0.1412000 | $0.1343000 | $0.1460000 | $0.1250000 |
| 2021-02-15 | $0.1343000 | $0.1860000 | $0.2200000 | $0.1313000 |
| 2021-02-16 | $0.1860000 | $0.1731000 | $0.1953000 | $0.1682000 |
| 2021-02-17 | $0.1731000 | $0.1674000 | $0.1836000 | $0.1622000 |
| 2021-02-18 | $0.1674000 | $0.2017000 | $0.2028000 | $0.1656000 |
| 2021-02-19 | $0.2017000 | $0.2025000 | $0.2310000 | $0.1879000 |
| 2021-02-20 | $0.2025000 | $0.1884000 | $0.2057000 | $0.1839000 |
| 2021-02-21 | $0.1884000 | $0.2052000 | $0.2396000 | $0.1925000 |
| 2021-02-22 | $0.2052000 | $0.1851000 | $0.2019000 | $0.1705000 |
| 2021-02-23 | $0.1851000 | $0.1418000 | $0.1682000 | $0.1320000 |
| 2021-02-24 | $0.1418000 | $0.1507000 | $0.1676000 | $0.1383000 |
| 2021-02-25 | $0.1507000 | $0.1544000 | $0.1629000 | $0.1427000 |
| 2021-02-26 | $0.1544000 | $0.1538000 | $0.1543000 | $0.1445000 |
| 2021-02-27 | $0.1538000 | $0.1649000 | $0.1663000 | $0.1501000 |
| 2021-02-28 | $0.1649000 | $0.1566000 | $0.1679000 | $0.1462000 |
| 2021-03-01 | $0.1566000 | $0.1752000 | $0.2114000 | $0.1717000 |
| 2021-03-02 | $0.1752000 | $0.1698000 | $0.1717000 | $0.1654000 |
| 2021-03-03 | $0.1698000 | $0.1814000 | $0.1844000 | $0.1739000 |
| 2021-03-04 | $0.1814000 | $0.1857000 | $0.1867000 | $0.1707000 |
| 2021-03-05 | $0.1857000 | $0.2136000 | $0.2141000 | $0.1810000 |
| 2021-03-06 | $0.2136000 | $0.2068000 | $0.2142000 | $0.1980000 |
| 2021-03-07 | $0.2068000 | $0.2044000 | $0.2176000 | $0.2003000 |
| 2021-03-08 | $0.2044000 | $0.2065000 | $0.2107000 | $0.2007000 |
| 2021-03-09 | $0.2065000 | $0.2274000 | $0.2406000 | $0.2049000 |
| 2021-03-10 | $0.2274000 | $0.2146000 | $0.2320000 | $0.2135000 |
| 2021-03-11 | $0.2146000 | $0.2156000 | $0.2237000 | $0.2133000 |
| 2021-03-12 | $0.2156000 | $0.2279000 | $0.2399000 | $0.2107000 |
| 2021-03-13 | $0.2279000 | $0.2319000 | $0.2612000 | $0.2306000 |
| 2021-03-14 | $0.2319000 | $0.2543000 | $0.2726000 | $0.2201000 |
| 2021-03-15 | $0.2543000 | $0.2421000 | $0.2433000 | $0.2232000 |
| 2021-03-16 | $0.2421000 | $0.2471000 | $0.2505000 | $0.2357000 |
| 2021-03-17 | $0.2471000 | $0.2639000 | $0.2916000 | $0.2557000 |
| 2021-03-18 | $0.2639000 | $0.2698000 | $0.2715000 | $0.2490000 |
| 2021-03-19 | $0.2698000 | $0.2769000 | $0.2781000 | $0.2624000 |
| 2021-03-20 | $0.2769000 | $0.2673000 | $0.2963000 | $0.2667000 |
| 2021-03-21 | $0.2673000 | $0.2777000 | $0.2869000 | $0.2628000 |
| 2021-03-22 | $0.2777000 | $0.2808000 | $0.2872000 | $0.2542000 |
| 2021-03-23 | $0.2808000 | $0.2924000 | $0.2930000 | $0.2571000 |
| 2021-03-24 | $0.2924000 | $0.2584000 | $0.2861000 | $0.2537000 |
| 2021-03-25 | $0.2584000 | $0.2464000 | $0.2572000 | $0.2367000 |
| 2021-03-26 | $0.2464000 | $0.2670000 | $0.2709000 | $0.2615000 |
| 2021-03-27 | $0.2670000 | $0.2905000 | $0.2911000 | $0.2670000 |
| 2021-03-28 | $0.2905000 | $0.3101000 | $0.3202000 | $0.2873000 |
| 2021-03-29 | $0.3101000 | $0.3532000 | $0.3619000 | $0.3037000 |
| 2021-03-30 | $0.3532000 | $0.3997000 | $0.4326000 | $0.3486000 |
| 2021-03-31 | $0.3997000 | $0.3827000 | $0.4221000 | $0.3633000 |
| 2021-04-01 | $0.3827000 | $0.4029000 | $0.4264000 | $0.3823000 |
| 2021-04-02 | $0.4029000 | $0.4058000 | $0.4218000 | $0.3822000 |
| 2021-04-03 | $0.4058000 | $0.3619000 | $0.3972000 | $0.3527000 |
| 2021-04-04 | $0.3619000 | $0.4163000 | $0.4366000 | $0.3691000 |
| 2021-04-05 | $0.4163000 | $0.3748000 | $0.4251000 | $0.3742000 |
| 2021-04-06 | $0.3748000 | $0.3550000 | $0.3736000 | $0.3382000 |
| 2021-04-07 | $0.3550000 | $0.3033000 | $0.3441000 | $0.2635000 |
| 2021-04-08 | $0.3033000 | $0.3404000 | $0.3421000 | $0.3061000 |
| 2021-04-09 | $0.3404000 | $0.4933000 | $0.5416000 | $0.3330000 |
| 2021-04-10 | $0.4933000 | $0.5357000 | $0.8017000 | $0.5076000 |
| 2021-04-11 | $0.5357000 | $0.5164000 | $0.5386000 | $0.4702000 |
| 2021-04-12 | $0.5164000 | $0.4824000 | $0.5159000 | $0.4704000 |
| 2021-04-13 | $0.4824000 | $0.5008000 | $0.5841000 | $0.4716000 |
| 2021-04-14 | $0.5008000 | $0.4647000 | $0.4968000 | $0.4307000 |
| 2021-04-15 | $0.4647000 | $0.4856000 | $0.4875000 | $0.4477000 |
| 2021-04-16 | $0.4856000 | $0.4453000 | $0.4729000 | $0.4262000 |
| 2021-04-17 | $0.4453000 | $0.4402000 | $0.4462000 | $0.4138000 |
| 2021-04-18 | $0.4402000 | $0.3830000 | $0.4129000 | $0.3560000 |
| 2021-04-19 | $0.3830000 | $0.3597000 | $0.3953000 | $0.3530000 |
| 2021-04-20 | $0.3597000 | $0.4554000 | $0.5107000 | $0.3316000 |
| 2021-04-21 | $0.4554000 | $0.3971000 | $0.4385000 | $0.3825000 |
| 2021-04-22 | $0.3971000 | $0.3217000 | $0.3837000 | $0.3212000 |
| 2021-04-23 | $0.3217000 | $0.3009000 | $0.3281000 | $0.2544000 |
| 2021-04-24 | $0.3009000 | $0.3012000 | $0.3323000 | $0.2947000 |
| 2021-04-25 | $0.3012000 | $0.3055000 | $0.3217000 | $0.2874000 |
| 2021-04-26 | $0.3055000 | $0.3574000 | $0.3584000 | $0.3276000 |
| 2021-04-27 | $0.3574000 | $0.3993000 | $0.4004000 | $0.3541000 |
| 2021-04-28 | $0.3993000 | $0.3841000 | $0.4308000 | $0.3551000 |
| 2021-04-29 | $0.3841000 | $0.3885000 | $0.4126000 | $0.3606000 |
| 2021-04-30 | $0.3885000 | $0.4135000 | $0.4361000 | $0.3951000 |
| 2021-05-01 | $0.4135000 | $0.4020000 | $0.4142000 | $0.3887000 |
| 2021-05-02 | $0.4020000 | $0.3924000 | $0.3952000 | $0.3788000 |
| 2021-05-03 | $0.3924000 | $0.3969000 | $0.3998000 | $0.3826000 |
| 2021-05-04 | $0.3969000 | $0.3546000 | $0.4100000 | $0.3344000 |
| 2021-05-05 | $0.3546000 | $0.3870000 | $0.3905000 | $0.3611000 |
| 2021-05-06 | $0.3870000 | $0.4081000 | $0.4081000 | $0.3686000 |
| 2021-05-07 | $0.4081000 | $0.4286000 | $0.6156000 | $0.3919000 |
| 2021-05-08 | $0.4286000 | $0.4350000 | $0.4592000 | $0.4173000 |
| 2021-05-09 | $0.4350000 | $0.4255000 | $0.4541000 | $0.4145000 |
| 2021-05-10 | $0.4255000 | $0.3632000 | $0.4079000 | $0.3615000 |
| 2021-05-11 | $0.3632000 | $0.3813000 | $0.3961000 | $0.3518000 |
| 2021-05-12 | $0.3813000 | $0.3188000 | $0.3426000 | $0.3178000 |
| 2021-05-13 | $0.3188000 | $0.3191000 | $0.3270000 | $0.3081000 |
| 2021-05-14 | $0.3191000 | $0.3402000 | $0.3437000 | $0.3188000 |
| 2021-05-15 | $0.3402000 | $0.3171000 | $0.3242000 | $0.3092000 |
| 2021-05-16 | $0.3171000 | $0.3152000 | $0.3273000 | $0.3087000 |
| 2021-05-17 | $0.3152000 | $0.2970000 | $0.3306000 | $0.2766000 |
| 2021-05-18 | $0.2970000 | $0.3088000 | $0.3191000 | $0.2822000 |
| 2021-05-19 | $0.3088000 | $0.2067000 | $0.2703000 | $0.1934000 |
| 2021-05-20 | $0.2067000 | $0.2509000 | $0.2517000 | $0.2095000 |
| 2021-05-21 | $0.2509000 | $0.2555000 | $0.2812000 | $0.2256000 |
| 2021-05-22 | $0.2555000 | $0.2669000 | $0.3393000 | $0.2407000 |
| 2021-05-23 | $0.2669000 | $0.2180000 | $0.2500000 | $0.1913000 |
| 2021-05-24 | $0.2180000 | $0.2396000 | $0.2443000 | $0.2128000 |
| 2021-05-25 | $0.2396000 | $0.2257000 | $0.2430000 | $0.2107000 |
| 2021-05-26 | $0.2257000 | $0.2440000 | $0.2440000 | $0.2263000 |
| 2021-05-27 | $0.2440000 | $0.2490000 | $0.2544000 | $0.2305000 |
| 2021-05-28 | $0.2490000 | $0.2219000 | $0.2344000 | $0.2105000 |
| 2021-05-29 | $0.2219000 | $0.2115000 | $0.2329000 | $0.2021000 |
| 2021-05-30 | $0.2115000 | $0.2136000 | $0.2272000 | $0.2093000 |
| 2021-05-31 | $0.2136000 | $0.2219000 | $0.2241000 | $0.2148000 |
| 2021-06-01 | $0.2219000 | $0.2194000 | $0.2241000 | $0.2113000 |
| 2021-06-02 | $0.2194000 | $0.2356000 | $0.2360000 | $0.2221000 |
| 2021-06-03 | $0.2356000 | $0.2405000 | $0.2460000 | $0.2373000 |
| 2021-06-04 | $0.2405000 | $0.2208000 | $0.2260000 | $0.2153000 |
| 2021-06-05 | $0.2208000 | $0.2136000 | $0.2150000 | $0.2111000 |
| 2021-06-06 | $0.2136000 | $0.2194000 | $0.2334000 | $0.2119000 |
| 2021-06-07 | $0.2194000 | $0.2075000 | $0.2180000 | $0.2059000 |
| 2021-06-08 | $0.2075000 | $0.1958000 | $0.2071000 | $0.1928000 |
| 2021-06-09 | $0.1958000 | $0.2008000 | $0.2258000 | $0.1985000 |
| 2021-06-10 | $0.2008000 | $0.2050000 | $0.2113000 | $0.1955000 |
| 2021-06-11 | $0.2050000 | $0.1818000 | $0.2173000 | $0.1796000 |
| 2021-06-12 | $0.1818000 | $0.1635000 | $0.1759000 | $0.1610000 |
| 2021-06-13 | $0.1635000 | $0.1752000 | $0.1826000 | $0.1678000 |
| 2021-06-14 | $0.1752000 | $0.1824000 | $0.1909000 | $0.1767000 |
| 2021-06-15 | $0.1824000 | $0.1779000 | $0.1819000 | $0.1747000 |
| 2021-06-16 | $0.1779000 | $0.1649000 | $0.1703000 | $0.1607000 |
| 2021-06-17 | $0.1649000 | $0.1645000 | $0.1653000 | $0.1603000 |
| 2021-06-18 | $0.1645000 | $0.1577000 | $0.1591000 | $0.1508000 |
| 2021-06-19 | $0.1577000 | $0.1499000 | $0.1573000 | $0.1499000 |
| 2021-06-20 | $0.1499000 | $0.1492000 | $0.1556000 | $0.1428000 |
| 2021-06-21 | $0.1492000 | $0.1117000 | $0.1453000 | $0.1111000 |
| 2021-06-22 | $0.1117000 | $0.1012000 | $0.1214000 | $0.0976 |
| 2021-06-23 | $0.1012000 | $0.1074000 | $0.1108000 | $0.1027000 |
| 2021-06-24 | $0.1074000 | $0.1150000 | $0.1154000 | $0.1098000 |
| 2021-06-25 | $0.1150000 | $0.1036000 | $0.1068000 | $0.1002000 |
| 2021-06-26 | $0.1036000 | $0.1050000 | $0.1076000 | $0.1027000 |
| 2021-06-27 | $0.1050000 | $0.1093000 | $0.1159000 | $0.1083000 |
| 2021-06-28 | $0.1093000 | $0.1200000 | $0.1207000 | $0.1059000 |
| 2021-06-29 | $0.1200000 | $0.1318000 | $0.1415000 | $0.1242000 |
| 2021-06-30 | $0.1318000 | $0.1553000 | $0.1749000 | $0.1269000 |
| 2021-07-01 | $0.1553000 | $0.1838000 | $0.1959000 | $0.1422000 |
| 2021-07-02 | $0.1838000 | $0.1626000 | $0.1852000 | $0.1545000 |
| 2021-07-03 | $0.1626000 | $0.1699000 | $0.1762000 | $0.1623000 |
| 2021-07-04 | $0.1699000 | $0.1839000 | $0.2244000 | $0.1729000 |
| 2021-07-05 | $0.1839000 | $0.1773000 | $0.1796000 | $0.1702000 |
| 2021-07-06 | $0.1773000 | $0.1784000 | $0.1832000 | $0.1729000 |
| 2021-07-07 | $0.1784000 | $0.1765000 | $0.1769000 | $0.1697000 |
| 2021-07-08 | $0.1765000 | $0.1558000 | $0.1716000 | $0.1529000 |
| 2021-07-09 | $0.1558000 | $0.1636000 | $0.1744000 | $0.1602000 |
| 2021-07-10 | $0.1636000 | $0.1605000 | $0.1666000 | $0.1572000 |
| 2021-07-11 | $0.1605000 | $0.1651000 | $0.1658000 | $0.1596000 |
| 2021-07-12 | $0.1651000 | $0.1648000 | $0.1654000 | $0.1585000 |
| 2021-07-13 | $0.1648000 | $0.1650000 | $0.1676000 | $0.1591000 |
| 2021-07-14 | $0.1650000 | $0.1592000 | $0.1654000 | $0.1549000 |
| 2021-07-15 | $0.1592000 | $0.1612000 | $0.1619000 | $0.1501000 |
| 2021-07-16 | $0.1612000 | $0.1451000 | $0.1589000 | $0.1432000 |
| 2021-07-17 | $0.1451000 | $0.1480000 | $0.1495000 | $0.1442000 |
| 2021-07-18 | $0.1480000 | $0.1466000 | $0.1492000 | $0.1441000 |
| 2021-07-19 | $0.1466000 | $0.1342000 | $0.1431000 | $0.1333000 |
| 2021-07-20 | $0.1342000 | $0.1237000 | $0.1329000 | $0.1174000 |
| 2021-07-21 | $0.1237000 | $0.1331000 | $0.1347000 | $0.1289000 |
| 2021-07-22 | $0.1331000 | $0.1389000 | $0.1395000 | $0.1324000 |
| 2021-07-23 | $0.1389000 | $0.1420000 | $0.1477000 | $0.1386000 |
| 2021-07-24 | $0.1420000 | $0.1430000 | $0.1508000 | $0.1419000 |
| 2021-07-25 | $0.1430000 | $0.1457000 | $0.1482000 | $0.1450000 |
| 2021-07-26 | $0.1457000 | $0.1498000 | $0.1539000 | $0.1427000 |
| 2021-07-27 | $0.1498000 | $0.1619000 | $0.1710000 | $0.1580000 |
| 2021-07-28 | $0.1619000 | $0.1649000 | $0.1673000 | $0.1565000 |
| 2021-07-29 | $0.1649000 | $0.1925000 | $0.1994000 | $0.1617000 |
| 2021-07-30 | $0.1925000 | $0.1976000 | $0.2065000 | $0.1922000 |
| 2021-07-31 | $0.1976000 | $0.3053000 | $0.3708000 | $0.1920000 |
| 2021-08-01 | $0.3053000 | $0.2464000 | $0.2974000 | $0.2440000 |
| 2021-08-02 | $0.2464000 | $0.2534000 | $0.2541000 | $0.2240000 |
| 2021-08-03 | $0.2534000 | $0.2402000 | $0.2471000 | $0.2322000 |
| 2021-08-04 | $0.2402000 | $0.2452000 | $0.2504000 | $0.2384000 |
| 2021-08-05 | $0.2452000 | $0.2490000 | $0.2825000 | $0.2453000 |
| 2021-08-06 | $0.2490000 | $0.2524000 | $0.2631000 | $0.2494000 |
| 2021-08-07 | $0.2524000 | $0.2561000 | $0.2637000 | $0.2557000 |
| 2021-08-08 | $0.2561000 | $0.2489000 | $0.2524000 | $0.2419000 |
| 2021-08-09 | $0.2489000 | $0.2532000 | $0.2653000 | $0.2509000 |
| 2021-08-10 | $0.2532000 | $0.2668000 | $0.2677000 | $0.2476000 |
| 2021-08-11 | $0.2668000 | $0.2692000 | $0.2733000 | $0.2606000 |
| 2021-08-12 | $0.2661000 | $0.2586000 | $0.2608000 | $0.2541000 |
| 2021-08-13 | $0.2586000 | $0.2765000 | $0.2937000 | $0.2726000 |
| 2021-08-14 | $0.2765000 | $0.2817000 | $0.2831000 | $0.2661000 |
| 2021-08-15 | $0.2817000 | $0.2830000 | $0.2995000 | $0.2736000 |
| 2021-08-16 | $0.2830000 | $0.2820000 | $0.2834000 | $0.2687000 |
| 2021-08-17 | $0.2820000 | $0.2614000 | $0.2748000 | $0.2610000 |
| 2021-08-18 | $0.2614000 | $0.2513000 | $0.2625000 | $0.2441000 |
| 2021-08-19 | $0.2513000 | $0.2628000 | $0.2679000 | $0.2577000 |
| 2021-08-20 | $0.2628000 | $0.2728000 | $0.2945000 | $0.2694000 |
| 2021-08-21 | $0.2728000 | $0.2693000 | $0.2732000 | $0.2658000 |
| 2021-08-22 | $0.2693000 | $0.2672000 | $0.2726000 | $0.2657000 |
| 2021-08-23 | $0.2672000 | $0.2872000 | $0.3095000 | $0.2639000 |
| 2021-08-24 | $0.2872000 | $0.3071000 | $0.3109000 | $0.2704000 |
| 2021-08-25 | $0.3071000 | $0.3062000 | $0.3155000 | $0.2866000 |
| 2021-08-26 | $0.3062000 | $0.2830000 | $0.2928000 | $0.2788000 |
| 2021-08-27 | $0.2830000 | $0.2965000 | $0.3053000 | $0.2886000 |
| 2021-08-28 | $0.2965000 | $0.2896000 | $0.2955000 | $0.2862000 |
| 2021-08-29 | $0.2896000 | $0.2854000 | $0.2889000 | $0.2791000 |
| 2021-08-30 | $0.2854000 | $0.2773000 | $0.2777000 | $0.2702000 |
| 2021-08-31 | $0.2773000 | $0.2910000 | $0.2962000 | $0.2764000 |
| 2021-09-01 | $0.2910000 | $0.3009000 | $0.3082000 | $0.2940000 |
| 2021-09-02 | $0.3009000 | $0.3021000 | $0.3050000 | $0.2932000 |
| 2021-09-03 | $0.3021000 | $0.3276000 | $0.3391000 | $0.3001000 |
| 2021-09-04 | $0.3276000 | $0.4459000 | $0.4839000 | $0.3271000 |
| 2021-09-05 | $0.4459000 | $0.4018000 | $0.7348000 | $0.3982000 |
| 2021-09-06 | $0.4018000 | $0.4089000 | $0.4268000 | $0.3957000 |
| 2021-09-07 | $0.4089000 | $0.3346000 | $0.3866000 | $0.3167000 |
| 2021-09-08 | $0.3346000 | $0.3497000 | $0.3617000 | $0.3165000 |
| 2021-09-09 | $0.3497000 | $0.3776000 | $0.3809000 | $0.3461000 |
| 2021-09-10 | $0.3776000 | $0.3440000 | $0.3673000 | $0.3337000 |
| 2021-09-11 | $0.3440000 | $0.3401000 | $0.3478000 | $0.3284000 |
| 2021-09-12 | $0.3401000 | $0.3412000 | $0.3481000 | $0.3362000 |
| 2021-09-13 | $0.3412000 | $0.3291000 | $0.3556000 | $0.3206000 |
| 2021-09-14 | $0.3291000 | $0.3431000 | $0.3544000 | $0.3370000 |
| 2021-09-15 | $0.3431000 | $0.3577000 | $0.3582000 | $0.3419000 |
| 2021-09-16 | $0.3577000 | $0.4098000 | $0.4108000 | $0.3487000 |
| 2021-09-17 | $0.4098000 | $0.3732000 | $0.4077000 | $0.3680000 |
| 2021-09-18 | $0.3732000 | $0.3793000 | $0.3937000 | $0.3720000 |
| 2021-09-19 | $0.3793000 | $0.3775000 | $0.3856000 | $0.3681000 |
| 2021-09-20 | $0.3775000 | $0.3082000 | $0.3430000 | $0.3013000 |
| 2021-09-21 | $0.3082000 | $0.2748000 | $0.2931000 | $0.2740000 |
| 2021-09-22 | $0.2748000 | $0.3059000 | $0.3098000 | $0.2924000 |
| 2021-09-23 | $0.3059000 | $0.3156000 | $0.3170000 | $0.2999000 |
| 2021-09-24 | $0.3156000 | $0.2888000 | $0.3017000 | $0.2807000 |
| 2021-09-25 | $0.2888000 | $0.2999000 | $0.3038000 | $0.2850000 |
| 2021-09-26 | $0.2999000 | $0.2882000 | $0.3033000 | $0.2856000 |
| 2021-09-27 | $0.2882000 | $0.2755000 | $0.2843000 | $0.2717000 |
| 2021-09-28 | $0.2755000 | $0.2504000 | $0.2788000 | $0.2492000 |
| 2021-09-29 | $0.2504000 | $0.2521000 | $0.2563000 | $0.2467000 |
| 2021-09-30 | $0.2521000 | $0.2796000 | $0.3147000 | $0.2573000 |
| 2021-10-01 | $0.2796000 | $0.3092000 | $0.3193000 | $0.2981000 |
| 2021-10-02 | $0.3092000 | $0.3241000 | $0.3289000 | $0.2998000 |
| 2021-10-03 | $0.3241000 | $0.3304000 | $0.3357000 | $0.3227000 |
| 2021-10-04 | $0.3304000 | $0.3237000 | $0.3568000 | $0.3173000 |
| 2021-10-05 | $0.3237000 | $0.3477000 | $0.3636000 | $0.3286000 |
| 2021-10-06 | $0.3477000 | $0.3675000 | $0.4815000 | $0.3520000 |
| 2021-10-07 | $0.3675000 | $0.3567000 | $0.3572000 | $0.3411000 |
| 2021-10-08 | $0.3567000 | $0.3911000 | $0.4143000 | $0.3523000 |
| 2021-10-09 | $0.3911000 | $0.3666000 | $0.4189000 | $0.3595000 |
| 2021-10-10 | $0.3666000 | $0.3807000 | $0.4174000 | $0.3605000 |
| 2021-10-11 | $0.3807000 | $0.3617000 | $0.4002000 | $0.3536000 |
| 2021-10-12 | $0.3617000 | $0.3338000 | $0.3523000 | $0.3069000 |
| 2021-10-13 | $0.3338000 | $0.3471000 | $0.3540000 | $0.3396000 |
| 2021-10-14 | $0.3471000 | $0.3499000 | $0.3510000 | $0.3407000 |
| 2021-10-15 | $0.3499000 | $0.3257000 | $0.4084000 | $0.3251000 |
| 2021-10-16 | $0.3257000 | $0.3214000 | $0.3287000 | $0.3117000 |
| 2021-10-17 | $0.3214000 | $0.3187000 | $0.3322000 | $0.3162000 |
| 2021-10-18 | $0.3187000 | $0.3121000 | $0.3214000 | $0.3034000 |
| 2021-10-19 | $0.3121000 | $0.3188000 | $0.3349000 | $0.3105000 |
| 2021-10-20 | $0.3188000 | $0.3261000 | $0.3314000 | $0.3149000 |
| 2021-10-21 | $0.3261000 | $0.3133000 | $0.3145000 | $0.3033000 |
| 2021-10-22 | $0.3133000 | $0.3290000 | $0.3429000 | $0.3023000 |
| 2021-10-23 | $0.3290000 | $0.3280000 | $0.3329000 | $0.3237000 |
| 2021-10-24 | $0.3280000 | $0.3189000 | $0.3281000 | $0.3159000 |
| 2021-10-25 | $0.3189000 | $0.3268000 | $0.3350000 | $0.3192000 |
| 2021-10-26 | $0.3268000 | $0.3245000 | $0.3311000 | $0.3124000 |
| 2021-10-27 | $0.3245000 | $0.2871000 | $0.3151000 | $0.2748000 |
| 2021-10-28 | $0.2871000 | $0.3024000 | $0.3140000 | $0.2879000 |
| 2021-10-29 | $0.3024000 | $0.3139000 | $0.3145000 | $0.3052000 |
| 2021-10-30 | $0.3139000 | $0.3249000 | $0.3268000 | $0.3107000 |
| 2021-10-31 | $0.3249000 | $0.3411000 | $0.3460000 | $0.3104000 |
| 2021-11-01 | $0.3411000 | $0.3402000 | $0.3414000 | $0.2999000 |
| 2021-11-02 | $0.3402000 | $0.3467000 | $0.3543000 | $0.3372000 |
| 2021-11-03 | $0.3467000 | $0.3386000 | $0.3474000 | $0.3323000 |
| 2021-11-04 | $0.3386000 | $0.3435000 | $0.3447000 | $0.3306000 |
| 2021-11-05 | $0.3435000 | $0.3362000 | $0.3411000 | $0.3301000 |
| 2021-11-06 | $0.3362000 | $0.3575000 | $0.4153000 | $0.3390000 |
| 2021-11-07 | $0.3575000 | $0.3437000 | $0.3678000 | $0.3425000 |
| 2021-11-08 | $0.3437000 | $0.3350000 | $0.3668000 | $0.3337000 |
| 2021-11-09 | $0.3350000 | $0.3334000 | $0.3354000 | $0.3273000 |
| 2021-11-10 | $0.3334000 | $0.3155000 | $0.3240000 | $0.3136000 |
| 2021-11-11 | $0.3155000 | $0.3248000 | $0.3293000 | $0.3131000 |
| 2021-11-12 | $0.3248000 | $0.3156000 | $0.3227000 | $0.3144000 |
| 2021-11-13 | $0.3156000 | $0.3233000 | $0.3253000 | $0.3163000 |
| 2021-11-14 | $0.3233000 | $0.3262000 | $0.3492000 | $0.3216000 |
| 2021-11-15 | $0.3262000 | $0.3384000 | $0.3492000 | $0.3117000 |
| 2021-11-16 | $0.3384000 | $0.3438000 | $0.3462000 | $0.3084000 |
| 2021-11-17 | $0.3438000 | $0.3628000 | $0.3640000 | $0.3308000 |
| 2021-11-18 | $0.3628000 | $0.3074000 | $0.3700000 | $0.2995000 |
| 2021-11-19 | $0.3074000 | $0.3174000 | $0.3203000 | $0.3058000 |
| 2021-11-20 | $0.3174000 | $0.3335000 | $0.3425000 | $0.3245000 |
| 2021-11-21 | $0.3335000 | $0.3340000 | $0.3369000 | $0.3252000 |
| 2021-11-22 | $0.3340000 | $0.3170000 | $0.3209000 | $0.3097000 |
| 2021-11-23 | $0.3170000 | $0.3258000 | $0.3379000 | $0.3201000 |
| 2021-11-24 | $0.3258000 | $0.3167000 | $0.3236000 | $0.3116000 |
| 2021-11-25 | $0.3167000 | $0.3284000 | $0.3385000 | $0.3214000 |
| 2021-11-26 | $0.3284000 | $0.3378000 | $0.3550000 | $0.2953000 |
| 2021-11-27 | $0.3378000 | $0.3579000 | $0.3623000 | $0.3283000 |
| 2021-11-28 | $0.3579000 | $0.3400000 | $0.3744000 | $0.3394000 |
| 2021-11-29 | $0.3400000 | $0.3754000 | $0.3765000 | $0.3337000 |
| 2021-11-30 | $0.3754000 | $0.3589000 | $0.3698000 | $0.3475000 |
| 2021-12-01 | $0.3589000 | $0.3605000 | $0.3851000 | $0.3537000 |
| 2021-12-02 | $0.3605000 | $0.3482000 | $0.3595000 | $0.3391000 |
| 2021-12-03 | $0.3482000 | $0.3365000 | $0.3740000 | $0.3198000 |
| 2021-12-04 | $0.3365000 | $0.2812000 | $0.3092000 | $0.2615000 |
| 2021-12-05 | $0.2812000 | $0.2538000 | $0.2854000 | $0.2483000 |
| 2021-12-06 | $0.2538000 | $0.2629000 | $0.2654000 | $0.2351000 |
| 2021-12-07 | $0.2629000 | $0.2724000 | $0.2851000 | $0.2557000 |
| 2021-12-08 | $0.2724000 | $0.2788000 | $0.2834000 | $0.2647000 |
| 2021-12-09 | $0.2788000 | $0.2518000 | $0.2641000 | $0.2508000 |
| 2021-12-10 | $0.2518000 | $0.2421000 | $0.2511000 | $0.2393000 |
| 2021-12-11 | $0.2421000 | $0.2445000 | $0.2534000 | $0.2430000 |
| 2021-12-12 | $0.2445000 | $0.2470000 | $0.2490000 | $0.2410000 |
| 2021-12-13 | $0.2470000 | $0.2210000 | $0.2304000 | $0.2201000 |
| 2021-12-14 | $0.2210000 | $0.2279000 | $0.2434000 | $0.2177000 |
| 2021-12-15 | $0.2279000 | $0.2327000 | $0.2483000 | $0.2214000 |
| 2021-12-16 | $0.2327000 | $0.2287000 | $0.2358000 | $0.2244000 |
| 2021-12-17 | $0.2287000 | $0.2317000 | $0.2345000 | $0.2211000 |
| 2021-12-18 | $0.2317000 | $0.2362000 | $0.2404000 | $0.2324000 |
| 2021-12-19 | $0.2362000 | $0.2302000 | $0.2358000 | $0.2288000 |
| 2021-12-20 | $0.2302000 | $0.2224000 | $0.2313000 | $0.2200000 |
| 2021-12-21 | $0.2224000 | $0.2275000 | $0.2324000 | $0.2260000 |
| 2021-12-22 | $0.2275000 | $0.2382000 | $0.2494000 | $0.2256000 |
| 2021-12-23 | $0.2382000 | $0.2521000 | $0.2521000 | $0.2460000 |
| 2021-12-24 | $0.2521000 | $0.2496000 | $0.2562000 | $0.2486000 |
| 2021-12-25 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2436000 |
| 2021-12-26 | $0.2496000 | $0.2534000 | $0.2565000 | $0.2479000 |
| 2021-12-27 | $0.2534000 | $0.2581000 | $0.2728000 | $0.2500000 |
| 2021-12-28 | $0.2581000 | $0.2325000 | $0.2429000 | $0.2306000 |
| 2021-12-29 | $0.2325000 | $0.2245000 | $0.2282000 | $0.2203000 |
| 2021-12-30 | $0.2245000 | $0.2267000 | $0.2286000 | $0.2220000 |
| 2021-12-31 | $0.2267000 | $0.2245000 | $0.2278000 | $0.2185000 |
| 2022-01-01 | $0.2245000 | $0.2296000 | $0.2344000 | $0.2282000 |
| 2022-01-02 | $0.2296000 | $0.2744000 | $0.3827000 | $0.2275000 |
| 2022-01-03 | $0.2744000 | $0.2597000 | $0.2987000 | $0.2550000 |
| 2022-01-04 | $0.2597000 | $0.2484000 | $0.2607000 | $0.2424000 |
| 2022-01-05 | $0.2484000 | $0.2293000 | $0.2411000 | $0.2276000 |
| 2022-01-06 | $0.2293000 | $0.2288000 | $0.2340000 | $0.2215000 |
| 2022-01-07 | $0.2288000 | $0.2123000 | $0.2206000 | $0.2090000 |
| 2022-01-08 | $0.2123000 | $0.2068000 | $0.2159000 | $0.2047000 |
| 2022-01-09 | $0.2068000 | $0.2181000 | $0.2454000 | $0.2052000 |
| 2022-01-10 | $0.2181000 | $0.2272000 | $0.2443000 | $0.2159000 |
| 2022-01-11 | $0.2272000 | $0.2210000 | $0.2321000 | $0.2137000 |
| 2022-01-12 | $0.2210000 | $0.2253000 | $0.2271000 | $0.2196000 |
| 2022-01-13 | $0.2253000 | $0.2291000 | $0.2397000 | $0.2171000 |
| 2022-01-14 | $0.2291000 | $0.2301000 | $0.2318000 | $0.2241000 |
| 2022-01-15 | $0.2301000 | $0.2305000 | $0.2318000 | $0.2271000 |
| 2022-01-16 | $0.2305000 | $0.2327000 | $0.2358000 | $0.2284000 |
| 2022-01-17 | $0.2327000 | $0.2229000 | $0.2280000 | $0.2175000 |
| 2022-01-18 | $0.2229000 | $0.2191000 | $0.2237000 | $0.2165000 |
| 2022-01-19 | $0.2191000 | $0.2125000 | $0.2184000 | $0.2105000 |
| 2022-01-20 | $0.2125000 | $0.2055000 | $0.2104000 | $0.2047000 |
| 2022-01-21 | $0.2055000 | $0.1798000 | $0.1856000 | $0.1772000 |
| 2022-01-22 | $0.1798000 | $0.1624000 | $0.1743000 | $0.1515000 |
| 2022-01-23 | $0.1624000 | $0.1691000 | $0.1720000 | $0.1644000 |
| 2022-01-24 | $0.1691000 | $0.1622000 | $0.1754000 | $0.1560000 |
| 2022-01-25 | $0.1622000 | $0.1679000 | $0.1901000 | $0.1634000 |
| 2022-01-26 | $0.1679000 | $0.1683000 | $0.1731000 | $0.1624000 |
| 2022-01-27 | $0.1683000 | $0.1700000 | $0.1740000 | $0.1674000 |
| 2022-01-28 | $0.1700000 | $0.1751000 | $0.1751000 | $0.1710000 |
| 2022-01-29 | $0.1751000 | $0.1779000 | $0.1791000 | $0.1745000 |
| 2022-01-30 | $0.1779000 | $0.1748000 | $0.1782000 | $0.1725000 |
| 2022-01-31 | $0.1748000 | $0.1802000 | $0.1871000 | $0.1755000 |
| 2022-02-01 | $0.1802000 | $0.1835000 | $0.1967000 | $0.1793000 |
| 2022-02-02 | $0.1835000 | $0.1872000 | $0.1879000 | $0.1720000 |
| 2022-02-03 | $0.1872000 | $0.1982000 | $0.2109000 | $0.1863000 |
| 2022-02-04 | $0.1982000 | $0.2104000 | $0.2242000 | $0.2080000 |
| 2022-02-05 | $0.2104000 | $0.2216000 | $0.2216000 | $0.2075000 |
| 2022-02-06 | $0.2216000 | $0.2341000 | $0.2693000 | $0.2269000 |
| 2022-02-07 | $0.2341000 | $0.2320000 | $0.2421000 | $0.2263000 |
| 2022-02-08 | $0.2320000 | $0.2230000 | $0.2535000 | $0.2156000 |
| 2022-02-09 | $0.2230000 | $0.2297000 | $0.2359000 | $0.2212000 |
| 2022-02-10 | $0.2297000 | $0.2203000 | $0.2251000 | $0.2129000 |
| 2022-02-11 | $0.2203000 | $0.2145000 | $0.2184000 | $0.2086000 |
| 2022-02-12 | $0.2145000 | $0.2108000 | $0.2137000 | $0.2015000 |
| 2022-02-13 | $0.2108000 | $0.2082000 | $0.2196000 | $0.2011000 |
| 2022-02-14 | $0.2082000 | $0.2068000 | $0.2106000 | $0.2021000 |
| 2022-02-15 | $0.2068000 | $0.2193000 | $0.2242000 | $0.2131000 |
| 2022-02-16 | $0.2193000 | $0.2155000 | $0.2164000 | $0.2129000 |
| 2022-02-17 | $0.2155000 | $0.1991000 | $0.2003000 | $0.1910000 |
| 2022-02-18 | $0.1991000 | $0.1932000 | $0.1976000 | $0.1920000 |
| 2022-02-19 | $0.1932000 | $0.1925000 | $0.1945000 | $0.1873000 |
| 2022-02-20 | $0.1925000 | $0.1847000 | $0.1874000 | $0.1801000 |
| 2022-02-21 | $0.1847000 | $0.1756000 | $0.1859000 | $0.1737000 |
| 2022-02-22 | $0.1756000 | $0.1825000 | $0.1845000 | $0.1741000 |
| 2022-02-23 | $0.1825000 | $0.1789000 | $0.1856000 | $0.1744000 |
| 2022-02-24 | $0.1789000 | $0.1737000 | $0.1841000 | $0.1684000 |
| 2022-02-25 | $0.1737000 | $0.1915000 | $0.1915000 | $0.1750000 |
| 2022-02-26 | $0.1915000 | $0.2051000 | $0.2117000 | $0.1898000 |
| 2022-02-27 | $0.2051000 | $0.1912000 | $0.1995000 | $0.1863000 |
| 2022-02-28 | $0.1912000 | $0.2069000 | $0.2540000 | $0.2013000 |
| 2022-03-01 | $0.2069000 | $0.2061000 | $0.2128000 | $0.2030000 |
| 2022-03-02 | $0.2061000 | $0.1990000 | $0.2039000 | $0.1929000 |
| 2022-03-03 | $0.1990000 | $0.1937000 | $0.1937000 | $0.1873000 |
| 2022-03-04 | $0.1937000 | $0.1899000 | $0.1903000 | $0.1758000 |
| 2022-03-05 | $0.1899000 | $0.1919000 | $0.1919000 | $0.1860000 |
| 2022-03-06 | $0.1919000 | $0.1871000 | $0.1879000 | $0.1822000 |
| 2022-03-07 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1795000 |
| 2022-03-08 | $0.1860000 | $0.1941000 | $0.1988000 | $0.1864000 |
| 2022-03-09 | $0.1941000 | $0.2060000 | $0.2107000 | $0.1951000 |
| 2022-03-10 | $0.2060000 | $0.1984000 | $0.2047000 | $0.1885000 |
| 2022-03-11 | $0.1984000 | $0.1925000 | $0.2073000 | $0.1879000 |
| 2022-03-12 | $0.1925000 | $0.1921000 | $0.1933000 | $0.1901000 |
| 2022-03-13 | $0.1921000 | $0.1844000 | $0.1886000 | $0.1822000 |
| 2022-03-14 | $0.1844000 | $0.1890000 | $0.1957000 | $0.1886000 |
| 2022-03-15 | $0.1890000 | $0.1895000 | $0.1997000 | $0.1867000 |
| 2022-03-16 | $0.1895000 | $0.1946000 | $0.1983000 | $0.1892000 |
| 2022-03-17 | $0.1946000 | $0.1941000 | $0.1982000 | $0.1909000 |
| 2022-03-18 | $0.1941000 | $0.1977000 | $0.1993000 | $0.1952000 |
| 2022-03-19 | $0.1977000 | $0.2023000 | $0.2040000 | $0.1981000 |
| 2022-03-20 | $0.2023000 | $0.1980000 | $0.1996000 | $0.1947000 |
| 2022-03-21 | $0.1980000 | $0.1987000 | $0.2056000 | $0.1945000 |
| 2022-03-22 | $0.1987000 | $0.2017000 | $0.2140000 | $0.1992000 |
| 2022-03-23 | $0.2017000 | $0.2047000 | $0.2068000 | $0.2025000 |
| 2022-03-24 | $0.2047000 | $0.2121000 | $0.2121000 | $0.2064000 |
| 2022-03-25 | $0.2121000 | $0.2097000 | $0.2137000 | $0.2079000 |
| 2022-03-26 | $0.2097000 | $0.2191000 | $0.2205000 | $0.2089000 |
| 2022-03-27 | $0.2191000 | $0.2366000 | $0.2661000 | $0.2286000 |
| 2022-03-28 | $0.2366000 | $0.2356000 | $0.2531000 | $0.2356000 |
| 2022-03-29 | $0.2356000 | $0.2377000 | $0.2424000 | $0.2320000 |
| 2022-03-30 | $0.2377000 | $0.2456000 | $0.2470000 | $0.2282000 |
| 2022-03-31 | $0.2456000 | $0.2472000 | $0.2495000 | $0.2322000 |
| 2022-04-01 | $0.2472000 | $0.2584000 | $0.2584000 | $0.2463000 |
| 2022-04-02 | $0.2584000 | $0.2745000 | $0.2754000 | $0.2497000 |
| 2022-04-03 | $0.2745000 | $0.2622000 | $0.2780000 | $0.2562000 |
| 2022-04-04 | $0.2622000 | $0.2484000 | $0.2890000 | $0.2475000 |
| 2022-04-05 | $0.2484000 | $0.2443000 | $0.2516000 | $0.2371000 |
| 2022-04-06 | $0.2443000 | $0.2150000 | $0.2435000 | $0.2120000 |
| 2022-04-07 | $0.2150000 | $0.2260000 | $0.2273000 | $0.2156000 |
| 2022-04-08 | $0.2260000 | $0.2287000 | $0.2287000 | $0.2160000 |
| 2022-04-09 | $0.2287000 | $0.2275000 | $0.2314000 | $0.2203000 |
| 2022-04-10 | $0.2275000 | $0.2205000 | $0.2318000 | $0.2184000 |
| 2022-04-11 | $0.2205000 | $0.2005000 | $0.2068000 | $0.1953000 |
| 2022-04-12 | $0.2005000 | $0.2133000 | $0.2137000 | $0.1976000 |
| 2022-04-13 | $0.2133000 | $0.2239000 | $0.2263000 | $0.2165000 |
| 2022-04-14 | $0.2239000 | $0.2165000 | $0.2177000 | $0.2117000 |
| 2022-04-15 | $0.2165000 | $0.2203000 | $0.2211000 | $0.2154000 |
| 2022-04-16 | $0.2203000 | $0.2177000 | $0.2193000 | $0.2129000 |
| 2022-04-17 | $0.2177000 | $0.2111000 | $0.2143000 | $0.2100000 |
| 2022-04-18 | $0.2111000 | $0.2151000 | $0.2183000 | $0.2094000 |
| 2022-04-19 | $0.2151000 | $0.2196000 | $0.2204000 | $0.2129000 |
| 2022-04-20 | $0.2196000 | $0.2164000 | $0.2193000 | $0.2123000 |
| 2022-04-21 | $0.2164000 | $0.2235000 | $0.2304000 | $0.2093000 |
| 2022-04-22 | $0.2235000 | $0.2264000 | $0.2284000 | $0.2149000 |
| 2022-04-23 | $0.2264000 | $0.2383000 | $0.2552000 | $0.2217000 |
| 2022-04-24 | $0.2383000 | $0.2222000 | $0.2384000 | $0.2190000 |
| 2022-04-25 | $0.2222000 | $0.2167000 | $0.2277000 | $0.2139000 |
| 2022-04-26 | $0.2167000 | $0.2016000 | $0.2062000 | $0.1986000 |
| 2022-04-27 | $0.2016000 | $0.2104000 | $0.2198000 | $0.2041000 |
| 2022-04-28 | $0.2104000 | $0.2115000 | $0.2170000 | $0.2079000 |
| 2022-04-29 | $0.2115000 | $0.2045000 | $0.2080000 | $0.2011000 |
| 2022-04-30 | $0.2045000 | $0.1815000 | $0.1995000 | $0.1788000 |
| 2022-05-01 | $0.1815000 | $0.1836000 | $0.1859000 | $0.1774000 |
| 2022-05-02 | $0.1836000 | $0.1791000 | $0.1837000 | $0.1748000 |
| 2022-05-03 | $0.1791000 | $0.1769000 | $0.1788000 | $0.1735000 |
| 2022-05-04 | $0.1769000 | $0.1905000 | $0.1917000 | $0.1813000 |
| 2022-05-05 | $0.1905000 | $0.1725000 | $0.1765000 | $0.1699000 |
| 2022-05-06 | $0.1725000 | $0.1689000 | $0.1707000 | $0.1646000 |
| 2022-05-07 | $0.1689000 | $0.1624000 | $0.1664000 | $0.1614000 |
| 2022-05-08 | $0.1624000 | $0.1566000 | $0.1576000 | $0.1538000 |
| 2022-05-09 | $0.1566000 | $0.1278000 | $0.1384000 | $0.1278000 |
| 2022-05-10 | $0.1278000 | $0.1340000 | $0.1365000 | $0.1284000 |
| 2022-05-11 | $0.1340000 | $0.1010000 | $0.1259000 | $0.0923 |
| 2022-05-12 | $0.1010000 | $0.0894 | $0.1041000 | $0.0865 |
| 2022-05-13 | $0.0894 | $0.1024000 | $0.1024000 | $0.0892 |
| 2022-05-14 | $0.1024000 | $0.1109000 | $0.1199000 | $0.1049000 |
| 2022-05-15 | $0.1109000 | $0.1186000 | $0.1186000 | $0.1133000 |
| 2022-05-16 | $0.1186000 | $0.1098000 | $0.1170000 | $0.1071000 |
| 2022-05-17 | $0.1098000 | $0.1159000 | $0.1159000 | $0.1104000 |
| 2022-05-18 | $0.1159000 | $0.1046000 | $0.1112000 | $0.1032000 |
| 2022-05-19 | $0.1046000 | $0.1105000 | $0.1160000 | $0.1078000 |
| 2022-05-20 | $0.1105000 | $0.1091000 | $0.1094000 | $0.1050000 |
| 2022-05-21 | $0.1091000 | $0.1129000 | $0.1132000 | $0.1076000 |
| 2022-05-22 | $0.1129000 | $0.1226000 | $0.1274000 | $0.1144000 |
| 2022-05-23 | $0.1226000 | $0.1146000 | $0.1247000 | $0.1134000 |
| 2022-05-24 | $0.1146000 | $0.1173000 | $0.1188000 | $0.1105000 |
| 2022-05-25 | $0.1173000 | $0.1157000 | $0.1171000 | $0.1118000 |
| 2022-05-26 | $0.1157000 | $0.1109000 | $0.1153000 | $0.1077000 |
| 2022-05-27 | $0.1109000 | $0.1092000 | $0.1132000 | $0.1050000 |
| 2022-05-28 | $0.1092000 | $0.1114000 | $0.1117000 | $0.1085000 |
| 2022-05-29 | $0.1114000 | $0.1143000 | $0.1199000 | $0.1122000 |
| 2022-05-30 | $0.1143000 | $0.1234000 | $0.1253000 | $0.1215000 |
| 2022-05-31 | $0.1234000 | $0.1214000 | $0.1252000 | $0.1189000 |
| 2022-06-01 | $0.1214000 | $0.1198000 | $0.1305000 | $0.1123000 |
| 2022-06-02 | $0.1198000 | $0.1269000 | $0.1400000 | $0.1187000 |
| 2022-06-03 | $0.1269000 | $0.1386000 | $0.1487000 | $0.1238000 |
| 2022-06-04 | $0.1386000 | $0.1331000 | $0.1397000 | $0.1295000 |
| 2022-06-05 | $0.1331000 | $0.1342000 | $0.1414000 | $0.1283000 |
| 2022-06-06 | $0.1342000 | $0.1323000 | $0.1458000 | $0.1307000 |
| 2022-06-07 | $0.1323000 | $0.1304000 | $0.1338000 | $0.1285000 |
| 2022-06-08 | $0.1304000 | $0.1247000 | $0.1265000 | $0.1235000 |
| 2022-06-09 | $0.1247000 | $0.1242000 | $0.1251000 | $0.1218000 |
| 2022-06-10 | $0.1242000 | $0.1192000 | $0.1203000 | $0.1134000 |
| 2022-06-11 | $0.1192000 | $0.1147000 | $0.1184000 | $0.1110000 |
| 2022-06-12 | $0.1147000 | $0.1053000 | $0.1077000 | $0.0999700 |
| 2022-06-13 | $0.1053000 | $0.0890 | $0.0903 | $0.0825 |
| 2022-06-14 | $0.0890 | $0.0889 | $0.0891 | $0.0827 |
| 2022-06-15 | $0.0889 | $0.0939 | $0.0939 | $0.0885 |
| 2022-06-16 | $0.0939 | $0.0925 | $0.0927 | $0.0829 |
| 2022-06-17 | $0.0925 | $0.0966 | $0.0975 | $0.0899 |
| 2022-06-18 | $0.0966 | $0.0908 | $0.0914 | $0.0874 |
| 2022-06-19 | $0.0908 | $0.0962 | $0.1017000 | $0.0948 |
| 2022-06-20 | $0.0962 | $0.0972 | $0.0982 | $0.0937 |
| 2022-06-21 | $0.0972 | $0.1010000 | $0.1033000 | $0.0965 |
| 2022-06-22 | $0.1010000 | $0.0976 | $0.0991800 | $0.0952 |
| 2022-06-23 | $0.0976 | $0.1023000 | $0.1042000 | $0.1002000 |
| 2022-06-24 | $0.1023000 | $0.1040000 | $0.1042000 | $0.1012000 |
| 2022-06-25 | $0.1040000 | $0.1037000 | $0.1052000 | $0.1026000 |
| 2022-06-26 | $0.1037000 | $0.1020000 | $0.1028000 | $0.0992700 |
| 2022-06-27 | $0.1020000 | $0.1084000 | $0.1117000 | $0.0988 |
| 2022-06-28 | $0.1084000 | $0.1041000 | $0.1090000 | $0.1023000 |
| 2022-06-29 | $0.1041000 | $0.0998700 | $0.1043000 | $0.0989 |
| 2022-06-30 | $0.0998700 | $0.0974 | $0.1005000 | $0.0934 |
| 2022-07-01 | $0.0974 | $0.0986 | $0.1032000 | $0.0914 |
| 2022-07-02 | $0.0986 | $0.1019000 | $0.1027000 | $0.0967 |
| 2022-07-03 | $0.1019000 | $0.1025000 | $0.1030000 | $0.1001000 |
| 2022-07-04 | $0.1025000 | $0.1053000 | $0.1089000 | $0.1041000 |
| 2022-07-05 | $0.1053000 | $0.1030000 | $0.1050000 | $0.1002000 |
| 2022-07-06 | $0.1030000 | $0.1035000 | $0.1066000 | $0.1025000 |
| 2022-07-07 | $0.1035000 | $0.1068000 | $0.1104000 | $0.1052000 |
| 2022-07-08 | $0.1068000 | $0.1060000 | $0.1080000 | $0.1015000 |
| 2022-07-09 | $0.1060000 | $0.1086000 | $0.1096000 | $0.1049000 |
| 2022-07-10 | $0.1086000 | $0.1088000 | $0.1215000 | $0.1040000 |
| 2022-07-11 | $0.1088000 | $0.1003000 | $0.1057000 | $0.0983 |
| 2022-07-12 | $0.1003000 | $0.0958 | $0.1162000 | $0.0939 |
| 2022-07-13 | $0.0958 | $0.0979 | $0.1016000 | $0.0965 |
| 2022-07-14 | $0.0979 | $0.0991800 | $0.1006000 | $0.0977 |
| 2022-07-15 | $0.0991800 | $0.1010000 | $0.1016000 | $0.0989 |
| 2022-07-16 | $0.1010000 | $0.1030000 | $0.1045000 | $0.1018000 |
| 2022-07-17 | $0.1030000 | $0.1015000 | $0.1033000 | $0.0998100 |
| 2022-07-18 | $0.1015000 | $0.1077000 | $0.1116000 | $0.1053000 |
| 2022-07-19 | $0.1077000 | $0.1116000 | $0.1151000 | $0.1086000 |
| 2022-07-20 | $0.1116000 | $0.1061000 | $0.1122000 | $0.1057000 |
| 2022-07-21 | $0.1061000 | $0.1074000 | $0.1091000 | $0.1049000 |
| 2022-07-22 | $0.1074000 | $0.1055000 | $0.1071000 | $0.1041000 |
| 2022-07-23 | $0.1055000 | $0.1062000 | $0.1073000 | $0.1040000 |
| 2022-07-24 | $0.1062000 | $0.1071000 | $0.1077000 | $0.1055000 |
| 2022-07-25 | $0.1071000 | $0.0984 | $0.1010000 | $0.0974 |
| 2022-07-26 | $0.0984 | $0.0989 | $0.0997000 | $0.0976 |
| 2022-07-27 | $0.0989 | $0.1045000 | $0.1107000 | $0.1024000 |
| 2022-07-28 | $0.1045000 | $0.1074000 | $0.1090000 | $0.1050000 |
| 2022-07-29 | $0.1074000 | $0.1058000 | $0.1072000 | $0.1046000 |
| 2022-07-30 | $0.1058000 | $0.1059000 | $0.1083000 | $0.1036000 |
| 2022-07-31 | $0.1059000 | $0.1107000 | $0.1149000 | $0.1040000 |
| 2022-08-01 | $0.1107000 | $0.1152000 | $0.1192000 | $0.1103000 |
| 2022-08-02 | $0.1152000 | $0.1129000 | $0.1152000 | $0.1092000 |
| 2022-08-03 | $0.1129000 | $0.1112000 | $0.1121000 | $0.1091000 |
| 2022-08-04 | $0.1112000 | $0.1115000 | $0.1197000 | $0.1086000 |
| 2022-08-05 | $0.1115000 | $0.1161000 | $0.1217000 | $0.1124000 |
| 2022-08-06 | $0.1161000 | $0.1134000 | $0.1150000 | $0.1125000 |
| 2022-08-07 | $0.1134000 | $0.1138000 | $0.1152000 | $0.1127000 |
| 2022-08-08 | $0.1138000 | $0.1150000 | $0.1174000 | $0.1131000 |
| 2022-08-09 | $0.1150000 | $0.1107000 | $0.1130000 | $0.1100000 |
| 2022-08-10 | $0.1107000 | $0.1162000 | $0.1181000 | $0.1136000 |
| 2022-08-11 | $0.1162000 | $0.1212000 | $0.1252000 | $0.1142000 |
| 2022-08-12 | $0.1212000 | $0.1294000 | $0.1543000 | $0.1235000 |
| 2022-08-13 | $0.1294000 | $0.1235000 | $0.1303000 | $0.1220000 |
| 2022-08-14 | $0.1235000 | $0.1247000 | $0.1257000 | $0.1221000 |
| 2022-08-15 | $0.1247000 | $0.1244000 | $0.1256000 | $0.1205000 |
| 2022-08-16 | $0.1244000 | $0.1231000 | $0.1255000 | $0.1210000 |
| 2022-08-17 | $0.1231000 | $0.1197000 | $0.1209000 | $0.1179000 |
| 2022-08-18 | $0.1197000 | $0.1172000 | $0.1200000 | $0.1172000 |
| 2022-08-19 | $0.1172000 | $0.1088000 | $0.1123000 | $0.1004000 |
| 2022-08-20 | $0.1088000 | $0.1085000 | $0.1121000 | $0.1066000 |
| 2022-08-21 | $0.1085000 | $0.1106000 | $0.1117000 | $0.1089000 |
| 2022-08-22 | $0.1106000 | $0.1085000 | $0.1102000 | $0.1061000 |
| 2022-08-23 | $0.1085000 | $0.1119000 | $0.1132000 | $0.1082000 |
| 2022-08-24 | $0.1119000 | $0.1096000 | $0.1111000 | $0.1088000 |
| 2022-08-25 | $0.1096000 | $0.1132000 | $0.1139000 | $0.1098000 |
| 2022-08-26 | $0.1132000 | $0.1041000 | $0.1067000 | $0.1027000 |
| 2022-08-27 | $0.1041000 | $0.1032000 | $0.1040000 | $0.1016000 |
| 2022-08-28 | $0.1032000 | $0.1003000 | $0.1038000 | $0.0993300 |
| 2022-08-29 | $0.1003000 | $0.1049000 | $0.1049000 | $0.1019000 |
| 2022-08-30 | $0.1049000 | $0.1056000 | $0.1056000 | $0.1012000 |
| 2022-08-31 | $0.1056000 | $0.1051000 | $0.1069000 | $0.1039000 |
| 2022-09-01 | $0.1051000 | $0.1041000 | $0.1065000 | $0.1035000 |
| 2022-09-02 | $0.1041000 | $0.1042000 | $0.1044000 | $0.1026000 |
| 2022-09-03 | $0.1042000 | $0.1035000 | $0.1043000 | $0.1023000 |
| 2022-09-04 | $0.1035000 | $0.1038000 | $0.1050000 | $0.1032000 |
| 2022-09-05 | $0.1038000 | $0.1035000 | $0.1037000 | $0.1011000 |
| 2022-09-06 | $0.1035000 | $0.1032000 | $0.1034000 | $0.0972 |
| 2022-09-07 | $0.1032000 | $0.1047000 | $0.1059000 | $0.0947 |
| 2022-09-08 | $0.1047000 | $0.1103000 | $0.1188000 | $0.1032000 |
| 2022-09-09 | $0.1103000 | $0.1135000 | $0.1235000 | $0.1120000 |
| 2022-09-10 | $0.1135000 | $0.1139000 | $0.1167000 | $0.1122000 |
| 2022-09-11 | $0.1139000 | $0.1186000 | $0.1240000 | $0.1135000 |
| 2022-09-12 | $0.1186000 | $0.1172000 | $0.1216000 | $0.1163000 |
| 2022-09-13 | $0.1172000 | $0.1037000 | $0.1057000 | $0.0998600 |
| 2022-09-14 | $0.1037000 | $0.1050000 | $0.1085000 | $0.1028000 |
| 2022-09-15 | $0.1050000 | $0.1017000 | $0.1026000 | $0.0992900 |
| 2022-09-16 | $0.1017000 | $0.1026000 | $0.1038000 | $0.1008000 |
| 2022-09-17 | $0.1026000 | $0.1042000 | $0.1056000 | $0.1034000 |
| 2022-09-18 | $0.1042000 | $0.0981 | $0.1019000 | $0.0971 |
| 2022-09-19 | $0.0981 | $0.0992700 | $0.1008000 | $0.0981 |
| 2022-09-20 | $0.0992700 | $0.0965 | $0.1008000 | $0.0927 |
| 2022-09-21 | $0.0965 | $0.0957 | $0.1099000 | $0.0929 |
| 2022-09-22 | $0.0957 | $0.0995500 | $0.1013000 | $0.0982 |
| 2022-09-23 | $0.0995500 | $0.0995400 | $0.1019000 | $0.0986 |
| 2022-09-24 | $0.0995400 | $0.0995400 | $0.1001000 | $0.0977 |
| 2022-09-25 | $0.0995400 | $0.0986 | $0.0996900 | $0.0976 |
| 2022-09-26 | $0.0986 | $0.0973 | $0.1008000 | $0.0962 |
| 2022-09-27 | $0.0973 | $0.0967 | $0.0977 | $0.0935 |
| 2022-09-28 | $0.0967 | $0.0978 | $0.0988 | $0.0965 |
| 2022-09-29 | $0.0978 | $0.0980 | $0.1009000 | $0.0976 |
| 2022-09-30 | $0.0980 | $0.0973 | $0.0989 | $0.0950 |
| 2022-10-01 | $0.0973 | $0.0956 | $0.0972 | $0.0954 |
| 2022-10-02 | $0.0956 | $0.0943 | $0.0949 | $0.0940 |
| 2022-10-03 | $0.0943 | $0.0952 | $0.0976 | $0.0952 |
| 2022-10-04 | $0.0952 | $0.0970 | $0.0998900 | $0.0966 |
| 2022-10-05 | $0.0970 | $0.0964 | $0.0976 | $0.0952 |
| 2022-10-06 | $0.0964 | $0.0968 | $0.0970 | $0.0944 |
| 2022-10-07 | $0.0968 | $0.0959 | $0.0973 | $0.0936 |
| 2022-10-08 | $0.0959 | $0.1000000 | $0.1020000 | $0.0952 |
| 2022-10-09 | $0.1000000 | $0.0990 | $0.1001000 | $0.0978 |
| 2022-10-10 | $0.0990 | $0.0962 | $0.0981 | $0.0953 |
| 2022-10-11 | $0.0962 | $0.0945 | $0.0966 | $0.0940 |
| 2022-10-12 | $0.0945 | $0.0948 | $0.0956 | $0.0944 |
| 2022-10-13 | $0.0948 | $0.0930 | $0.0967 | $0.0919 |
| 2022-10-14 | $0.0930 | $0.0925 | $0.0930 | $0.0905 |
| 2022-10-15 | $0.0925 | $0.0919 | $0.0929 | $0.0910 |
| 2022-10-16 | $0.0919 | $0.0925 | $0.0988 | $0.0905 |
| 2022-10-17 | $0.0925 | $0.0958 | $0.0997100 | $0.0937 |
| 2022-10-18 | $0.0958 | $0.0943 | $0.0963 | $0.0918 |
| 2022-10-19 | $0.0943 | $0.0916 | $0.0937 | $0.0910 |
| 2022-10-20 | $0.0916 | $0.0914 | $0.0941 | $0.0907 |
| 2022-10-21 | $0.0914 | $0.0920 | $0.0933 | $0.0910 |
| 2022-10-22 | $0.0920 | $0.0930 | $0.0939 | $0.0914 |
| 2022-10-23 | $0.0930 | $0.0947 | $0.0961 | $0.0936 |
| 2022-10-24 | $0.0947 | $0.0943 | $0.0949 | $0.0860 |
| 2022-10-25 | $0.0943 | $0.0968 | $0.0990300 | $0.0956 |
| 2022-10-26 | $0.0968 | $0.0979 | $0.1004000 | $0.0962 |
| 2022-10-27 | $0.0979 | $0.0958 | $0.0966 | $0.0952 |
| 2022-10-28 | $0.0958 | $0.0970 | $0.0981 | $0.0950 |
| 2022-10-29 | $0.0970 | $0.0997300 | $0.1008000 | $0.0964 |
| 2022-10-30 | $0.0997300 | $0.0959 | $0.0994400 | $0.0955 |
| 2022-10-31 | $0.0959 | $0.0978 | $0.0980 | $0.0949 |
| 2022-11-01 | $0.0978 | $0.0963 | $0.0985 | $0.0961 |
| 2022-11-02 | $0.0963 | $0.0935 | $0.0951 | $0.0921 |
| 2022-11-03 | $0.0935 | $0.0952 | $0.0960 | $0.0934 |
| 2022-11-04 | $0.0952 | $0.1007000 | $0.1009000 | $0.0990 |
| 2022-11-05 | $0.1007000 | $0.1003000 | $0.1020000 | $0.0999000 |
| 2022-11-06 | $0.1003000 | $0.0972 | $0.0993300 | $0.0970 |
| 2022-11-07 | $0.0972 | $0.0968 | $0.0982 | $0.0954 |
| 2022-11-08 | $0.0968 | $0.0857 | $0.0886 | $0.0842 |
| 2022-11-09 | $0.0857 | $0.0679 | $0.0731 | $0.0676 |
| 2022-11-10 | $0.0679 | $0.0767 | $0.0783 | $0.0745 |
| 2022-11-11 | $0.0767 | $0.0735 | $0.0762 | $0.0730 |
| 2022-11-12 | $0.0735 | $0.0700 | $0.0743 | $0.0686 |
| 2022-11-13 | $0.0700 | $0.0659 | $0.0700 | $0.0621 |
| 2022-11-14 | $0.0659 | $0.0654 | $0.0709 | $0.0614 |
| 2022-11-15 | $0.0654 | $0.0679 | $0.0714 | $0.0663 |
| 2022-11-16 | $0.0679 | $0.0671 | $0.0689 | $0.0661 |
| 2022-11-17 | $0.0671 | $0.0686 | $0.0732 | $0.0664 |
| 2022-11-18 | $0.0686 | $0.0696 | $0.0707 | $0.0671 |
| 2022-11-19 | $0.0696 | $0.0747 | $0.0752 | $0.0691 |
| 2022-11-20 | $0.0747 | $0.0699 | $0.0887 | $0.0678 |
| 2022-11-21 | $0.0699 | $0.0676 | $0.0686 | $0.0659 |
| 2022-11-22 | $0.0676 | $0.0711 | $0.0726 | $0.0692 |
| 2022-11-23 | $0.0711 | $0.0745 | $0.0755 | $0.0725 |
| 2022-11-24 | $0.0745 | $0.0785 | $0.0785 | $0.0742 |
| 2022-11-25 | $0.0785 | $0.0799 | $0.0802 | $0.0750 |
| 2022-11-26 | $0.0799 | $0.0781 | $0.0798 | $0.0770 |
| 2022-11-27 | $0.0781 | $0.0755 | $0.0780 | $0.0754 |
| 2022-11-28 | $0.0755 | $0.0744 | $0.0749 | $0.0725 |
| 2022-11-29 | $0.0744 | $0.0753 | $0.0759 | $0.0730 |
| 2022-11-30 | $0.0753 | $0.0772 | $0.0807 | $0.0769 |
| 2022-12-01 | $0.0772 | $0.0793 | $0.0795 | $0.0759 |
| 2022-12-02 | $0.0793 | $0.0783 | $0.0803 | $0.0773 |
| 2022-12-03 | $0.0783 | $0.0770 | $0.0779 | $0.0767 |
| 2022-12-04 | $0.0770 | $0.0772 | $0.0784 | $0.0768 |
| 2022-12-05 | $0.0772 | $0.0775 | $0.0781 | $0.0760 |
| 2022-12-06 | $0.0775 | $0.0779 | $0.0788 | $0.0754 |
| 2022-12-07 | $0.0779 | $0.0736 | $0.0771 | $0.0731 |
| 2022-12-08 | $0.0736 | $0.0761 | $0.0768 | $0.0744 |
| 2022-12-09 | $0.0761 | $0.0784 | $0.0800 | $0.0752 |
| 2022-12-10 | $0.0784 | $0.0802 | $0.1564000 | $0.0766 |
| 2022-12-11 | $0.0802 | $0.0766 | $0.0810 | $0.0759 |
| 2022-12-12 | $0.0766 | $0.0745 | $0.0773 | $0.0725 |
| 2022-12-13 | $0.0745 | $0.0757 | $0.0779 | $0.0738 |
| 2022-12-14 | $0.0757 | $0.0753 | $0.0762 | $0.0712 |
| 2022-12-15 | $0.0753 | $0.0724 | $0.0734 | $0.0714 |
| 2022-12-16 | $0.0724 | $0.0671 | $0.0806 | $0.0670 |
| 2022-12-17 | $0.0671 | $0.0668 | $0.0693 | $0.0653 |
| 2022-12-18 | $0.0668 | $0.0678 | $0.0931 | $0.0663 |
| 2022-12-19 | $0.0678 | $0.0641 | $0.0681 | $0.0627 |
| 2022-12-20 | $0.0641 | $0.0678 | $0.0936 | $0.0651 |
| 2022-12-21 | $0.0678 | $0.0681 | $0.0718 | $0.0666 |
| 2022-12-22 | $0.0681 | $0.0698 | $0.0785 | $0.0679 |
| 2022-12-23 | $0.0698 | $0.0693 | $0.0700 | $0.0683 |
| 2022-12-24 | $0.0693 | $0.0714 | $0.1000000 | $0.0687 |
| 2022-12-25 | $0.0714 | $0.0724 | $0.0789 | $0.0695 |
| 2022-12-26 | $0.0724 | $0.0758 | $0.0788 | $0.0712 |
| 2022-12-27 | $0.0758 | $0.0733 | $0.0748 | $0.0713 |
| 2022-12-28 | $0.0733 | $0.0685 | $0.0741 | $0.0678 |
| 2022-12-29 | $0.0685 | $0.0672 | $0.0699 | $0.0660 |
| 2022-12-30 | $0.0672 | $0.0649 | $0.0681 | $0.0641 |
| 2022-12-31 | $0.0649 | $0.0670 | $0.0681 | $0.0643 |
| 2023-01-01 | $0.0670 | $0.0686 | $0.0708 | $0.0666 |
| 2023-01-02 | $0.0686 | $0.0685 | $0.0699 | $0.0674 |
| 2023-01-03 | $0.0685 | $0.0670 | $0.0687 | $0.0659 |
| 2023-01-04 | $0.0670 | $0.0674 | $0.0681 | $0.0665 |
| 2023-01-05 | $0.0674 | $0.0668 | $0.0676 | $0.0650 |
| 2023-01-06 | $0.0668 | $0.0668 | $0.0678 | $0.0658 |
| 2023-01-07 | $0.0668 | $0.0673 | $0.0681 | $0.0666 |
| 2023-01-08 | $0.0673 | $0.0681 | $0.0683 | $0.0673 |
| 2023-01-09 | $0.0681 | $0.0704 | $0.0704 | $0.0679 |
| 2023-01-10 | $0.0704 | $0.0717 | $0.0761 | $0.0706 |
| 2023-01-11 | $0.0717 | $0.0728 | $0.0755 | $0.0728 |
| 2023-01-12 | $0.0728 | $0.0735 | $0.0765 | $0.0724 |
| 2023-01-13 | $0.0735 | $0.0759 | $0.0791 | $0.0757 |
| 2023-01-14 | $0.0759 | $0.0792 | $0.0809 | $0.0769 |
| 2023-01-15 | $0.0792 | $0.0812 | $0.0873 | $0.0789 |
| 2023-01-16 | $0.0812 | $0.0807 | $0.0833 | $0.0797 |
| 2023-01-17 | $0.0807 | $0.0818 | $0.0835 | $0.0797 |
| 2023-01-18 | $0.0818 | $0.0775 | $0.0846 | $0.0767 |
| 2023-01-19 | $0.0775 | $0.0818 | $0.0824 | $0.0789 |
| 2023-01-20 | $0.0818 | $0.0864 | $0.0884 | $0.0857 |
| 2023-01-21 | $0.0864 | $0.0862 | $0.0925 | $0.0848 |
| 2023-01-22 | $0.0862 | $0.0859 | $0.0865 | $0.0843 |
| 2023-01-23 | $0.0859 | $0.0871 | $0.0898 | $0.0850 |
| 2023-01-24 | $0.0871 | $0.0860 | $0.0924 | $0.0860 |
| 2023-01-25 | $0.0860 | $0.0883 | $0.0927 | $0.0849 |
| 2023-01-26 | $0.0883 | $0.0872 | $0.0881 | $0.0858 |
| 2023-01-27 | $0.0872 | $0.0921 | $0.0925 | $0.0872 |
| 2023-01-28 | $0.0921 | $0.0956 | $0.1135000 | $0.0889 |
| 2023-01-29 | $0.0956 | $0.0952 | $0.1021000 | $0.0936 |
| 2023-01-30 | $0.0952 | $0.0861 | $0.0957 | $0.0840 |
| 2023-01-31 | $0.0861 | $0.0872 | $0.0879 | $0.0858 |
| 2023-02-01 | $0.0872 | $0.0897 | $0.0899 | $0.0859 |
| 2023-02-02 | $0.0897 | $0.0908 | $0.0918 | $0.0876 |
| 2023-02-03 | $0.0908 | $0.0952 | $0.0954 | $0.0907 |
| 2023-02-04 | $0.0952 | $0.1013000 | $0.1036000 | $0.0947 |
| 2023-02-05 | $0.1013000 | $0.0973 | $0.1120000 | $0.0948 |
| 2023-02-06 | $0.0973 | $0.0997000 | $0.1056000 | $0.0965 |
| 2023-02-07 | $0.0997000 | $0.1009000 | $0.1018000 | $0.0977 |
| 2023-02-08 | $0.1009000 | $0.0990 | $0.1006000 | $0.0976 |
| 2023-02-09 | $0.0990 | $0.0940 | $0.1025000 | $0.0929 |
| 2023-02-10 | $0.0940 | $0.0987 | $0.1028000 | $0.0911 |
| 2023-02-11 | $0.0987 | $0.0975 | $0.0996900 | $0.0971 |
| 2023-02-12 | $0.0975 | $0.0941 | $0.0974 | $0.0937 |
| 2023-02-13 | $0.0941 | $0.0902 | $0.0943 | $0.0882 |
| 2023-02-14 | $0.0902 | $0.0946 | $0.0948 | $0.0902 |
| 2023-02-15 | $0.0946 | $0.1012000 | $0.1056000 | $0.1000000 |
| 2023-02-16 | $0.1012000 | $0.1019000 | $0.1033000 | $0.0967 |
| 2023-02-17 | $0.1019000 | $0.1062000 | $0.1074000 | $0.1045000 |
| 2023-02-18 | $0.1062000 | $0.1042000 | $0.1069000 | $0.1018000 |
| 2023-02-19 | $0.1042000 | $0.1037000 | $0.1040000 | $0.1001000 |
| 2023-02-20 | $0.1037000 | $0.1093000 | $0.1095000 | $0.1046000 |
| 2023-02-21 | $0.1093000 | $0.1064000 | $0.1081000 | $0.1029000 |
| 2023-02-22 | $0.1064000 | $0.1050000 | $0.1059000 | $0.1018000 |
| 2023-02-23 | $0.1050000 | $0.1075000 | $0.1080000 | $0.1029000 |
| 2023-02-24 | $0.1075000 | $0.1159000 | $0.1169000 | $0.1037000 |
| 2023-02-25 | $0.1153000 | $0.1094000 | $0.1151000 | $0.1056000 |
| 2023-02-26 | $0.1094000 | $0.1079000 | $0.1204000 | $0.1070000 |
| 2023-02-27 | $0.1079000 | $0.1055000 | $0.1104000 | $0.1043000 |
| 2023-02-28 | $0.1055000 | $0.1041000 | $0.1055000 | $0.1023000 |
| 2023-03-01 | $0.1041000 | $0.1073000 | $0.1078000 | $0.1052000 |
| 2023-03-02 | $0.1073000 | $0.1021000 | $0.1068000 | $0.0999700 |
| 2023-03-03 | $0.1021000 | $0.0955 | $0.1163000 | $0.0921 |
| 2023-03-04 | $0.0955 | $0.0943 | $0.0968 | $0.0928 |
| 2023-03-05 | $0.0943 | $0.0936 | $0.0951 | $0.0929 |
| 2023-03-06 | $0.0936 | $0.0928 | $0.0937 | $0.0910 |
| 2023-03-07 | $0.0928 | $0.0921 | $0.0944 | $0.0910 |
| 2023-03-08 | $0.0921 | $0.0866 | $0.0901 | $0.0857 |
| 2023-03-09 | $0.0866 | $0.0790 | $0.0827 | $0.0782 |
| 2023-03-10 | $0.0790 | $0.0798 | $0.0907 | $0.0762 |
| 2023-03-11 | $0.0798 | $0.0800 | $0.0827 | $0.0794 |
| 2023-03-12 | $0.0800 | $0.0841 | $0.0867 | $0.0828 |
| 2023-03-13 | $0.0841 | $0.0901 | $0.0925 | $0.0879 |
| 2023-03-14 | $0.0901 | $0.0933 | $0.0946 | $0.0874 |
| 2023-03-15 | $0.0933 | $0.0885 | $0.0926 | $0.0868 |
| 2023-03-16 | $0.0885 | $0.0912 | $0.0927 | $0.0902 |
| 2023-03-17 | $0.0912 | $0.0958 | $0.0998900 | $0.0936 |
| 2023-03-18 | $0.0958 | $0.0923 | $0.0944 | $0.0917 |
| 2023-03-19 | $0.0923 | $0.0948 | $0.0965 | $0.0939 |
| 2023-03-20 | $0.0948 | $0.0923 | $0.0965 | $0.0920 |
| 2023-03-21 | $0.0923 | $0.0927 | $0.0936 | $0.0899 |
| 2023-03-22 | $0.0927 | $0.0885 | $0.0899 | $0.0861 |
| 2023-03-23 | $0.0885 | $0.0916 | $0.1029000 | $0.0904 |
| 2023-03-24 | $0.0916 | $0.0894 | $0.0899 | $0.0869 |
| 2023-03-25 | $0.0894 | $0.0883 | $0.0896 | $0.0880 |
| 2023-03-26 | $0.0883 | $0.0896 | $0.0913 | $0.0890 |
| 2023-03-27 | $0.0896 | $0.0847 | $0.0871 | $0.0842 |
| 2023-03-28 | $0.0847 | $0.0859 | $0.0864 | $0.0840 |
| 2023-03-29 | $0.0859 | $0.0893 | $0.0893 | $0.0865 |
| 2023-03-30 | $0.0893 | $0.0909 | $0.0920 | $0.0864 |
| 2023-03-31 | $0.0909 | $0.0917 | $0.0923 | $0.0886 |
| 2023-04-01 | $0.0917 | $0.0920 | $0.0931 | $0.0883 |
| 2023-04-02 | $0.0920 | $0.0894 | $0.0930 | $0.0882 |
| 2023-04-03 | $0.0894 | $0.0904 | $0.0907 | $0.0840 |
| 2023-04-04 | $0.0904 | $0.0921 | $0.0933 | $0.0899 |
| 2023-04-05 | $0.0921 | $0.0994800 | $0.1006000 | $0.0902 |
| 2023-04-06 | $0.0994800 | $0.1276000 | $0.1453000 | $0.0968 |
| 2023-04-07 | $0.1276000 | $0.1014000 | $0.1285000 | $0.0991400 |
| 2023-04-08 | $0.1014000 | $0.0995200 | $0.1034000 | $0.0984 |
| 2023-04-09 | $0.0995200 | $0.0994800 | $0.1020000 | $0.0978 |
| 2023-04-10 | $0.0994800 | $0.0988 | $0.1041000 | $0.0949 |
| 2023-04-11 | $0.0988 | $0.0973 | $0.1019000 | $0.0961 |
| 2023-04-12 | $0.0973 | $0.0936 | $0.0969 | $0.0921 |
| 2023-04-13 | $0.0936 | $0.0937 | $0.0970 | $0.0912 |
| 2023-04-14 | $0.0937 | $0.0942 | $0.0964 | $0.0921 |
| 2023-04-15 | $0.0942 | $0.0955 | $0.0961 | $0.0937 |
| 2023-04-16 | $0.0955 | $0.0982 | $0.0986 | $0.0949 |
| 2023-04-17 | $0.0982 | $0.0984 | $0.1028000 | $0.0954 |
| 2023-04-18 | $0.0984 | $0.0993900 | $0.1015000 | $0.0982 |
| 2023-04-19 | $0.0993900 | $0.0922 | $0.0991500 | $0.0917 |
| 2023-04-20 | $0.0922 | $0.0944 | $0.0955 | $0.0904 |
| 2023-04-21 | $0.0944 | $0.0919 | $0.0932 | $0.0900 |
| 2023-04-22 | $0.0919 | $0.0929 | $0.0940 | $0.0924 |
| 2023-04-23 | $0.0929 | $0.0914 | $0.0925 | $0.0869 |
| 2023-04-24 | $0.0914 | $0.0883 | $0.0914 | $0.0881 |
| 2023-04-25 | $0.0883 | $0.0897 | $0.0920 | $0.0892 |
| 2023-04-26 | $0.0897 | $0.0884 | $0.0921 | $0.0867 |
| 2023-04-27 | $0.0884 | $0.0896 | $0.0926 | $0.0876 |
| 2023-04-28 | $0.0896 | $0.0901 | $0.0913 | $0.0886 |
| 2023-04-29 | $0.0901 | $0.0916 | $0.0930 | $0.0889 |
| 2023-04-30 | $0.0916 | $0.0895 | $0.0915 | $0.0886 |
| 2023-05-01 | $0.0895 | $0.0862 | $0.0871 | $0.0851 |
| 2023-05-02 | $0.0862 | $0.0872 | $0.0890 | $0.0867 |
| 2023-05-03 | $0.0872 | $0.0874 | $0.0886 | $0.0865 |
| 2023-05-04 | $0.0874 | $0.0880 | $0.0906 | $0.0863 |
| 2023-05-05 | $0.0880 | $0.0889 | $0.0907 | $0.0875 |
| 2023-05-06 | $0.0889 | $0.0863 | $0.0877 | $0.0857 |
| 2023-05-07 | $0.0863 | $0.0854 | $0.0854 | $0.0840 |
| 2023-05-08 | $0.0854 | $0.0786 | $0.0831 | $0.0772 |
| 2023-05-09 | $0.0786 | $0.0786 | $0.0800 | $0.0720 |
| 2023-05-10 | $0.0786 | $0.0796 | $0.0829 | $0.0740 |
| 2023-05-11 | $0.0796 | $0.0775 | $0.0812 | $0.0759 |
| 2023-05-12 | $0.0775 | $0.0767 | $0.0777 | $0.0756 |
| 2023-05-13 | $0.0767 | $0.0764 | $0.0769 | $0.0758 |
| 2023-05-14 | $0.0764 | $0.0773 | $0.0773 | $0.0765 |
| 2023-05-15 | $0.0773 | $0.0772 | $0.0783 | $0.0764 |
| 2023-05-16 | $0.0772 | $0.0771 | $0.0773 | $0.0762 |
| 2023-05-17 | $0.0771 | $0.0784 | $0.0795 | $0.0781 |
| 2023-05-18 | $0.0784 | $0.0770 | $0.0781 | $0.0759 |
| 2023-05-19 | $0.0770 | $0.0799 | $0.0804 | $0.0769 |
| 2023-05-20 | $0.0799 | $0.0792 | $0.0805 | $0.0789 |
| 2023-05-21 | $0.0792 | $0.0773 | $0.0784 | $0.0768 |
| 2023-05-22 | $0.0773 | $0.0768 | $0.0782 | $0.0760 |
| 2023-05-23 | $0.0768 | $0.0776 | $0.0784 | $0.0730 |
| 2023-05-24 | $0.0776 | $0.0740 | $0.0753 | $0.0735 |
| 2023-05-25 | $0.0740 | $0.0739 | $0.0752 | $0.0731 |
| 2023-05-26 | $0.0739 | $0.0740 | $0.0748 | $0.0735 |
| 2023-05-27 | $0.0740 | $0.0739 | $0.0750 | $0.0739 |
| 2023-05-28 | $0.0739 | $0.0764 | $0.0781 | $0.0747 |
| 2023-05-29 | $0.0764 | $0.0758 | $0.0766 | $0.0746 |
| 2023-05-30 | $0.0758 | $0.0748 | $0.0756 | $0.0743 |
| 2023-05-31 | $0.0748 | $0.0746 | $0.0751 | $0.0735 |
| 2023-06-01 | $0.0746 | $0.0740 | $0.0740 | $0.0727 |
| 2023-06-02 | $0.0740 | $0.0752 | $0.0755 | $0.0730 |
| 2023-06-03 | $0.0752 | $0.0761 | $0.0769 | $0.0745 |
| 2023-06-04 | $0.0761 | $0.0757 | $0.0768 | $0.0751 |
| 2023-06-05 | $0.0757 | $0.0708 | $0.0729 | $0.0703 |
| 2023-06-06 | $0.0708 | $0.0720 | $0.0785 | $0.0717 |
| 2023-06-07 | $0.0720 | $0.0698 | $0.0704 | $0.0675 |
| 2023-06-08 | $0.0698 | $0.0689 | $0.0734 | $0.0676 |
| 2023-06-09 | $0.0689 | $0.0683 | $0.0694 | $0.0678 |
| 2023-06-10 | $0.0683 | $0.0602 | $0.0670 | $0.0574 |
| 2023-06-11 | $0.0602 | $0.0636 | $0.0636 | $0.0599 |
| 2023-06-12 | $0.0636 | $0.0619 | $0.0658 | $0.0606 |
| 2023-06-13 | $0.0619 | $0.0612 | $0.0620 | $0.0609 |
| 2023-06-14 | $0.0612 | $0.0591 | $0.0601 | $0.0588 |
| 2023-06-15 | $0.0591 | $0.0593 | $0.0611 | $0.0588 |
| 2023-06-16 | $0.0593 | $0.0598 | $0.0614 | $0.0579 |
| 2023-06-17 | $0.0598 | $0.0604 | $0.0607 | $0.0597 |
| 2023-06-18 | $0.0604 | $0.0598 | $0.0622 | $0.0598 |
| 2023-06-19 | $0.0598 | $0.0609 | $0.0634 | $0.0585 |
| 2023-06-20 | $0.0609 | $0.0620 | $0.0643 | $0.0620 |
| 2023-06-21 | $0.0620 | $0.0660 | $0.0660 | $0.0627 |
| 2023-06-22 | $0.0660 | $0.0759 | $0.0828 | $0.0655 |
| 2023-06-23 | $0.0759 | $0.0758 | $0.0780 | $0.0712 |
| 2023-06-24 | $0.0758 | $0.0721 | $0.0755 | $0.0706 |
| 2023-06-25 | $0.0721 | $0.0713 | $0.0719 | $0.0701 |
| 2023-06-26 | $0.0713 | $0.0696 | $0.0708 | $0.0687 |
| 2023-06-27 | $0.0696 | $0.0697 | $0.0706 | $0.0688 |
| 2023-06-28 | $0.0697 | $0.0665 | $0.0686 | $0.0662 |
| 2023-06-29 | $0.0665 | $0.0676 | $0.0709 | $0.0661 |
| 2023-06-30 | $0.0676 | $0.0698 | $0.0698 | $0.0661 |
| 2023-07-01 | $0.0698 | $0.0704 | $0.0725 | $0.0682 |
| 2023-07-02 | $0.0704 | $0.0692 | $0.0704 | $0.0689 |
| 2023-07-03 | $0.0692 | $0.0701 | $0.0723 | $0.0698 |
| 2023-07-04 | $0.0701 | $0.0708 | $0.0723 | $0.0686 |
| 2023-07-05 | $0.0708 | $0.0696 | $0.0732 | $0.0686 |
| 2023-07-06 | $0.0696 | $0.0679 | $0.0688 | $0.0661 |
| 2023-07-07 | $0.0679 | $0.0683 | $0.0707 | $0.0677 |
| 2023-07-08 | $0.0683 | $0.0676 | $0.0682 | $0.0673 |
| 2023-07-09 | $0.0676 | $0.0679 | $0.0697 | $0.0667 |
| 2023-07-10 | $0.0679 | $0.0685 | $0.0706 | $0.0678 |
| 2023-07-11 | $0.0685 | $0.0723 | $0.0864 | $0.0683 |
| 2023-07-12 | $0.0723 | $0.0714 | $0.0720 | $0.0696 |
| 2023-07-13 | $0.0714 | $0.0743 | $0.0759 | $0.0724 |
| 2023-07-14 | $0.0743 | $0.0761 | $0.0761 | $0.0710 |
| 2023-07-15 | $0.0761 | $0.0785 | $0.0806 | $0.0706 |
| 2023-07-16 | $0.0785 | $0.0753 | $0.0787 | $0.0747 |
| 2023-07-17 | $0.0753 | $0.0751 | $0.0754 | $0.0730 |
| 2023-07-18 | $0.0751 | $0.0735 | $0.0744 | $0.0717 |
| 2023-07-19 | $0.0735 | $0.0742 | $0.0742 | $0.0724 |
| 2023-07-20 | $0.0742 | $0.0736 | $0.0772 | $0.0715 |
| 2023-07-21 | $0.0736 | $0.0742 | $0.0745 | $0.0730 |
| 2023-07-22 | $0.0742 | $0.0745 | $0.0745 | $0.0721 |
| 2023-07-23 | $0.0745 | $0.0770 | $0.0773 | $0.0746 |
| 2023-07-24 | $0.0770 | $0.0724 | $0.0750 | $0.0697 |
| 2023-07-25 | $0.0724 | $0.0745 | $0.0754 | $0.0722 |
| 2023-07-26 | $0.0745 | $0.0743 | $0.0772 | $0.0722 |
| 2023-07-27 | $0.0743 | $0.0733 | $0.0742 | $0.0728 |
| 2023-07-28 | $0.0733 | $0.0762 | $0.0771 | $0.0733 |
| 2023-07-29 | $0.0762 | $0.0796 | $0.0843 | $0.0746 |
| 2023-07-30 | $0.0796 | $0.0767 | $0.0794 | $0.0758 |
| 2023-07-31 | $0.0767 | $0.0786 | $0.0789 | $0.0754 |
| 2023-08-01 | $0.0786 | $0.0778 | $0.0799 | $0.0757 |
| 2023-08-02 | $0.0778 | $0.0764 | $0.0770 | $0.0720 |
| 2023-08-03 | $0.0764 | $0.0776 | $0.0925 | $0.0738 |
| 2023-08-04 | $0.0776 | $0.0756 | $0.0776 | $0.0744 |
| 2023-08-05 | $0.0756 | $0.0747 | $0.0755 | $0.0732 |
| 2023-08-06 | $0.0747 | $0.0738 | $0.0758 | $0.0723 |
| 2023-08-07 | $0.0738 | $0.0721 | $0.0744 | $0.0721 |
| 2023-08-08 | $0.0721 | $0.0741 | $0.0765 | $0.0723 |
| 2023-08-09 | $0.0741 | $0.0736 | $0.0748 | $0.0730 |
| 2023-08-10 | $0.0736 | $0.0739 | $0.0753 | $0.0727 |
| 2023-08-11 | $0.0739 | $0.0720 | $0.0750 | $0.0706 |
| 2023-08-12 | $0.0720 | $0.0741 | $0.0744 | $0.0721 |
| 2023-08-13 | $0.0741 | $0.0738 | $0.0741 | $0.0703 |
| 2023-08-14 | $0.0738 | $0.0735 | $0.0741 | $0.0732 |
| 2023-08-15 | $0.0735 | $0.0709 | $0.0732 | $0.0706 |
| 2023-08-16 | $0.0709 | $0.0649 | $0.0718 | $0.0643 |
| 2023-08-17 | $0.0649 | $0.0613 | $0.0623 | $0.0594 |
| 2023-08-18 | $0.0613 | $0.0623 | $0.0623 | $0.0578 |
| 2023-08-19 | $0.0623 | $0.0629 | $0.0632 | $0.0595 |
| 2023-08-20 | $0.0629 | $0.0639 | $0.0642 | $0.0629 |
| 2023-08-21 | $0.0639 | $0.0627 | $0.0638 | $0.0604 |
| 2023-08-22 | $0.0627 | $0.0617 | $0.0625 | $0.0596 |
| 2023-08-23 | $0.0617 | $0.0624 | $0.0632 | $0.0605 |
| 2023-08-24 | $0.0624 | $0.0620 | $0.0636 | $0.0612 |
| 2023-08-25 | $0.0620 | $0.0633 | $0.0651 | $0.0615 |
| 2023-08-26 | $0.0633 | $0.0643 | $0.0661 | $0.0622 |
| 2023-08-27 | $0.0643 | $0.0618 | $0.0671 | $0.0618 |
| 2023-08-28 | $0.0618 | $0.0621 | $0.0634 | $0.0611 |
| 2023-08-29 | $0.0621 | $0.0635 | $0.0663 | $0.0613 |
| 2023-08-30 | $0.0635 | $0.0631 | $0.0655 | $0.0603 |
| 2023-08-31 | $0.0631 | $0.0607 | $0.0773 | $0.0584 |
| 2023-09-01 | $0.0607 | $0.0601 | $0.0606 | $0.0593 |
| 2023-09-02 | $0.0601 | $0.0605 | $0.0611 | $0.0577 |
| 2023-09-03 | $0.0605 | $0.0610 | $0.0618 | $0.0603 |
| 2023-09-04 | $0.0610 | $0.0607 | $0.0607 | $0.0599 |
| 2023-09-05 | $0.0607 | $0.0609 | $0.0609 | $0.0591 |
| 2023-09-06 | $0.0609 | $0.0608 | $0.0610 | $0.0603 |
| 2023-09-07 | $0.0608 | $0.0609 | $0.0620 | $0.0591 |
| 2023-09-08 | $0.0609 | $0.0627 | $0.0627 | $0.0601 |
| 2023-09-09 | $0.0627 | $0.0635 | $0.0668 | $0.0624 |
| 2023-09-10 | $0.0635 | $0.0612 | $0.0636 | $0.0607 |
| 2023-09-11 | $0.0612 | $0.0591 | $0.0599 | $0.0574 |
| 2023-09-12 | $0.0591 | $0.0607 | $0.0607 | $0.0587 |
| 2023-09-13 | $0.0607 | $0.0619 | $0.0653 | $0.0598 |
| 2023-09-14 | $0.0619 | $0.0632 | $0.0637 | $0.0610 |
| 2023-09-15 | $0.0632 | $0.0641 | $0.0649 | $0.0620 |
| 2023-09-16 | $0.0641 | $0.0651 | $0.0667 | $0.0627 |
| 2023-09-17 | $0.0651 | $0.0639 | $0.0671 | $0.0634 |
| 2023-09-18 | $0.0639 | $0.0642 | $0.0653 | $0.0621 |
| 2023-09-19 | $0.0642 | $0.0645 | $0.0659 | $0.0640 |
| 2023-09-20 | $0.0645 | $0.0673 | $0.0686 | $0.0640 |
| 2023-09-21 | $0.0673 | $0.0678 | $0.0680 | $0.0643 |
| 2023-09-22 | $0.0678 | $0.0712 | $0.0712 | $0.0662 |
| 2023-09-23 | $0.0712 | $0.0715 | $0.0715 | $0.0697 |
| 2023-09-24 | $0.0715 | $0.0675 | $0.0727 | $0.0667 |
| 2023-09-25 | $0.0675 | $0.0679 | $0.0692 | $0.0652 |
| 2023-09-26 | $0.0679 | $0.0666 | $0.0687 | $0.0661 |
| 2023-09-27 | $0.0666 | $0.0680 | $0.0685 | $0.0664 |
| 2023-09-28 | $0.0680 | $0.0687 | $0.0738 | $0.0687 |
| 2023-09-29 | $0.0687 | $0.0692 | $0.0702 | $0.0635 |
| 2023-09-30 | $0.0692 | $0.0685 | $0.0698 | $0.0607 |
| 2023-10-01 | $0.0685 | $0.0700 | $0.0714 | $0.0672 |
| 2023-10-02 | $0.0700 | $0.0677 | $0.0790 | $0.0666 |
| 2023-10-03 | $0.0677 | $0.0694 | $0.0699 | $0.0664 |
| 2023-10-04 | $0.0694 | $0.0673 | $0.0703 | $0.0653 |
| 2023-10-05 | $0.0673 | $0.0661 | $0.0663 | $0.0609 |
| 2023-10-06 | $0.0661 | $0.0688 | $0.0690 | $0.0579 |
| 2023-10-07 | $0.0688 | $0.0691 | $0.0750 | $0.0663 |
| 2023-10-08 | $0.0691 | $0.0682 | $0.0693 | $0.0676 |
| 2023-10-09 | $0.0682 | $0.0671 | $0.0720 | $0.0657 |
| 2023-10-10 | $0.0671 | $0.0677 | $0.0677 | $0.0649 |
| 2023-10-11 | $0.0677 | $0.0645 | $0.0664 | $0.0483700 |
| 2023-10-12 | $0.0645 | $0.0658 | $0.0680 | $0.0589 |
| 2023-10-13 | $0.0658 | $0.0666 | $0.0666 | $0.0629 |
| 2023-10-14 | $0.0666 | $0.0671 | $0.0671 | $0.0645 |
| 2023-10-15 | $0.0671 | $0.0688 | $0.0701 | $0.0671 |
| 2023-10-16 | $0.0688 | $0.0696 | $0.0730 | $0.0662 |
| 2023-10-17 | $0.0696 | $0.0724 | $0.0787 | $0.0690 |
| 2023-10-18 | $0.0724 | $0.0759 | $0.0807 | $0.0686 |
| 2023-10-19 | $0.0759 | $0.1020000 | $0.1241000 | $0.0695 |
| 2023-10-20 | $0.1020000 | $0.1045000 | $0.1276000 | $0.0870 |
| 2023-10-21 | $0.1045000 | $0.0925 | $0.1397000 | $0.0874 |
| 2023-10-22 | $0.0925 | $0.0885 | $0.0996000 | $0.0846 |
| 2023-10-23 | $0.0885 | $0.0837 | $0.0976 | $0.0821 |
| 2023-10-24 | $0.0837 | $0.0807 | $0.0862 | $0.0780 |
| 2023-10-25 | $0.0807 | $0.0821 | $0.0838 | $0.0794 |
| 2023-10-26 | $0.0821 | $0.0813 | $0.0833 | $0.0792 |
| 2023-10-27 | $0.0813 | $0.0855 | $0.0868 | $0.0807 |
| 2023-10-28 | $0.0855 | $0.0859 | $0.0869 | $0.0835 |
| 2023-10-29 | $0.0859 | $0.0857 | $0.0870 | $0.0843 |
| 2023-10-30 | $0.0857 | $0.0935 | $0.0945 | $0.0852 |
| 2023-10-31 | $0.0935 | $0.0877 | $0.0939 | $0.0811 |
| 2023-11-01 | $0.0877 | $0.0883 | $0.0897 | $0.0854 |
| 2023-11-02 | $0.0883 | $0.0877 | $0.0891 | $0.0860 |
| 2023-11-03 | $0.0877 | $0.0882 | $0.0882 | $0.0848 |
| 2023-11-04 | $0.0882 | $0.0912 | $0.0937 | $0.0884 |
| 2023-11-05 | $0.0912 | $0.0908 | $0.0915 | $0.0887 |
| 2023-11-06 | $0.0908 | $0.0901 | $0.0908 | $0.0880 |
| 2023-11-07 | $0.0901 | $0.0889 | $0.0914 | $0.0882 |
| 2023-11-08 | $0.0889 | $0.0948 | $0.0955 | $0.0891 |
| 2023-11-09 | $0.0948 | $0.0940 | $0.0976 | $0.0910 |
| 2023-11-10 | $0.0940 | $0.0985 | $0.1008000 | $0.0948 |
| 2023-11-11 | $0.0985 | $0.1029000 | $0.1070000 | $0.0962 |
| 2023-11-12 | $0.1029000 | $0.0983 | $0.1027000 | $0.0979 |
| 2023-11-13 | $0.0983 | $0.0978 | $0.0985 | $0.0945 |
| 2023-11-14 | $0.0978 | $0.1063000 | $0.1070000 | $0.0931 |
| 2023-11-15 | $0.1063000 | $0.1159000 | $0.1182000 | $0.1095000 |
| 2023-11-16 | $0.1159000 | $0.1164000 | $0.1186000 | $0.1067000 |
| 2023-11-17 | $0.1164000 | $0.1330000 | $0.1425000 | $0.1165000 |
| 2023-11-18 | $0.1330000 | $0.1350000 | $0.1420000 | $0.1079000 |
| 2023-11-19 | $0.1350000 | $0.1122000 | $0.1862000 | $0.1118000 |
| 2023-11-20 | $0.1122000 | $0.1121000 | $0.1218000 | $0.1091000 |
| 2023-11-21 | $0.1121000 | $0.0966 | $0.1080000 | $0.0955 |
| 2023-11-22 | $0.0966 | $0.1014000 | $0.1029000 | $0.0966 |
| 2023-11-23 | $0.1014000 | $0.1011000 | $0.1018000 | $0.0977 |
| 2023-11-24 | $0.1011000 | $0.1019000 | $0.1053000 | $0.0996300 |
| 2023-11-25 | $0.1019000 | $0.1009000 | $0.1024000 | $0.0998000 |
| 2023-11-26 | $0.1009000 | $0.1000000 | $0.1008000 | $0.0982 |
| 2023-11-27 | $0.1000000 | $0.0961 | $0.0994500 | $0.0957 |
| 2023-11-28 | $0.0961 | $0.0969 | $0.0991300 | $0.0957 |
| 2023-11-29 | $0.0969 | $0.0973 | $0.0977 | $0.0954 |
| 2023-11-30 | $0.0973 | $0.0970 | $0.0970 | $0.0951 |
| 2023-12-01 | $0.0970 | $0.0979 | $0.0994600 | $0.0964 |
| 2023-12-02 | $0.0979 | $0.0994600 | $0.1006000 | $0.0987 |
| 2023-12-03 | $0.0994600 | $0.0984 | $0.1008000 | $0.0976 |
| 2023-12-04 | $0.0984 | $0.0982 | $0.1054000 | $0.0970 |
| 2023-12-05 | $0.0982 | $0.1023000 | $0.1085000 | $0.1014000 |
| 2023-12-06 | $0.1023000 | $0.1068000 | $0.1125000 | $0.1007000 |
| 2023-12-07 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1013000 |
| 2023-12-08 | $0.1065000 | $0.1083000 | $0.1091000 | $0.1060000 |
| 2023-12-09 | $0.1083000 | $0.1080000 | $0.1097000 | $0.1062000 |
| 2023-12-10 | $0.1080000 | $0.1069000 | $0.1090000 | $0.1051000 |
| 2023-12-11 | $0.1069000 | $0.0990 | $0.1014000 | $0.0969 |
| 2023-12-12 | $0.0990 | $0.0987 | $0.1008000 | $0.0971 |
| 2023-12-13 | $0.0987 | $0.1008000 | $0.1025000 | $0.0990700 |
| 2023-12-14 | $0.1008000 | $0.1024000 | $0.1028000 | $0.0994000 |
| 2023-12-15 | $0.1024000 | $0.0994000 | $0.1007000 | $0.0986 |
| 2023-12-16 | $0.0994000 | $0.1010000 | $0.1014000 | $0.0989 |
| 2023-12-17 | $0.1010000 | $0.0984 | $0.0988 | $0.0972 |
| 2023-12-18 | $0.0984 | $0.0964 | $0.1024000 | $0.0955 |
| 2023-12-19 | $0.0964 | $0.0955 | $0.0968 | $0.0947 |
| 2023-12-20 | $0.0955 | $0.0983 | $0.0995700 | $0.0974 |
| 2023-12-21 | $0.0983 | $0.0996000 | $0.1027000 | $0.0978 |
| 2023-12-22 | $0.0996000 | $0.1003000 | $0.1008000 | $0.0986 |
| 2023-12-23 | $0.1003000 | $0.1010000 | $0.1010000 | $0.0988 |
| 2023-12-24 | $0.1010000 | $0.1015000 | $0.1041000 | $0.0993800 |
| 2023-12-25 | $0.1015000 | $0.1046000 | $0.1059000 | $0.1020000 |
| 2023-12-26 | $0.1046000 | $0.1003000 | $0.1020000 | $0.0994900 |
| 2023-12-27 | $0.1003000 | $0.1022000 | $0.1030000 | $0.1004000 |
| 2023-12-28 | $0.1022000 | $0.0988 | $0.1005000 | $0.0975 |
| 2023-12-29 | $0.0988 | $0.0985 | $0.0992900 | $0.0951 |
| 2023-12-30 | $0.0985 | $0.0982 | $0.0990400 | $0.0978 |
| 2023-12-31 | $0.0982 | $0.0989 | $0.1006000 | $0.0960 |
| 2024-01-01 | $0.0989 | $0.0994400 | $0.1034000 | $0.0990000 |
| 2024-01-02 | $0.0994400 | $0.1021000 | $0.1039000 | $0.0989 |
| 2024-01-03 | $0.1021000 | $0.0947 | $0.0986 | $0.0917 |
| 2024-01-04 | $0.0947 | $0.0955 | $0.0977 | $0.0928 |
| 2024-01-05 | $0.0955 | $0.0985 | $0.1096000 | $0.0950 |
| 2024-01-06 | $0.0985 | $0.0963 | $0.0994100 | $0.0950 |
| 2024-01-07 | $0.0963 | $0.0914 | $0.0963 | $0.0905 |
| 2024-01-08 | $0.0914 | $0.0926 | $0.0977 | $0.0902 |
| 2024-01-09 | $0.0926 | $0.0890 | $0.0909 | $0.0863 |
| 2024-01-10 | $0.0890 | $0.0915 | $0.0933 | $0.0877 |
| 2024-01-11 | $0.0915 | $0.0941 | $0.0941 | $0.0899 |
| 2024-01-12 | $0.0941 | $0.0890 | $0.0907 | $0.0864 |
| 2024-01-13 | $0.0890 | $0.0913 | $0.0921 | $0.0878 |
| 2024-01-14 | $0.0913 | $0.0888 | $0.0897 | $0.0880 |
| 2024-01-15 | $0.0888 | $0.0905 | $0.0909 | $0.0888 |
| 2024-01-16 | $0.0905 | $0.0932 | $0.0940 | $0.0910 |
| 2024-01-17 | $0.0932 | $0.0927 | $0.0932 | $0.0910 |
| 2024-01-18 | $0.0927 | $0.0892 | $0.0917 | $0.0846 |
| 2024-01-19 | $0.0892 | $0.0907 | $0.0949 | $0.0891 |
| 2024-01-20 | $0.0907 | $0.0900 | $0.0921 | $0.0875 |
| 2024-01-21 | $0.0900 | $0.0902 | $0.0981 | $0.0898 |
| 2024-01-22 | $0.0902 | $0.0846 | $0.0858 | $0.0842 |
| 2024-01-23 | $0.0846 | $0.0822 | $0.0857 | $0.0810 |
| 2024-01-24 | $0.0822 | $0.0846 | $0.0858 | $0.0798 |
| 2024-01-25 | $0.0846 | $0.0843 | $0.0851 | $0.0835 |
| 2024-01-26 | $0.0843 | $0.0870 | $0.0887 | $0.0861 |
| 2024-01-27 | $0.0870 | $0.0872 | $0.0902 | $0.0859 |
| 2024-01-28 | $0.0872 | $0.0862 | $0.0870 | $0.0853 |
| 2024-01-29 | $0.0862 | $0.0875 | $0.0892 | $0.0866 |
| 2024-01-30 | $0.0875 | $0.0872 | $0.0872 | $0.0850 |
| 2024-01-31 | $0.0872 | $0.0847 | $0.0868 | $0.0834 |
| 2024-02-01 | $0.0847 | $0.0844 | $0.0862 | $0.0836 |
| 2024-02-02 | $0.0844 | $0.0846 | $0.0851 | $0.0821 |
| 2024-02-03 | $0.0846 | $0.0839 | $0.0843 | $0.0834 |
| 2024-02-04 | $0.0839 | $0.0813 | $0.0839 | $0.0813 |
| 2024-02-05 | $0.0813 | $0.0819 | $0.0823 | $0.0811 |
| 2024-02-06 | $0.0819 | $0.0823 | $0.0832 | $0.0814 |
| 2024-02-07 | $0.0823 | $0.0834 | $0.0847 | $0.0816 |
| 2024-02-08 | $0.0834 | $0.0843 | $0.0861 | $0.0820 |
| 2024-02-09 | $0.0843 | $0.0877 | $0.0877 | $0.0854 |
| 2024-02-10 | $0.0877 | $0.0869 | $0.0889 | $0.0865 |
| 2024-02-11 | $0.0869 | $0.0874 | $0.0889 | $0.0870 |
| 2024-02-12 | $0.0874 | $0.0884 | $0.0914 | $0.0874 |
| 2024-02-13 | $0.0884 | $0.0865 | $0.0885 | $0.0865 |
| 2024-02-14 | $0.0865 | $0.0887 | $0.0918 | $0.0881 |
| 2024-02-15 | $0.0887 | $0.0899 | $0.0904 | $0.0873 |
| 2024-02-16 | $0.0899 | $0.0934 | $0.0949 | $0.0897 |
| 2024-02-17 | $0.0934 | $0.0915 | $0.0930 | $0.0904 |
| 2024-02-18 | $0.0915 | $0.0918 | $0.0939 | $0.0918 |
| 2024-02-19 | $0.0918 | $0.0953 | $0.0953 | $0.0911 |
| 2024-02-20 | $0.0953 | $0.1030000 | $0.1134000 | $0.0957 |
| 2024-02-21 | $0.1030000 | $0.0975 | $0.1022000 | $0.0959 |
| 2024-02-22 | $0.0975 | $0.0948 | $0.0964 | $0.0938 |
| 2024-02-23 | $0.0948 | $0.0949 | $0.0959 | $0.0924 |
| 2024-02-24 | $0.0949 | $0.0944 | $0.0964 | $0.0939 |
| 2024-02-25 | $0.0944 | $0.0957 | $0.0993200 | $0.0947 |
| 2024-02-26 | $0.0957 | $0.0960 | $0.1009000 | $0.0954 |
| 2024-02-27 | $0.0960 | $0.0993000 | $0.1033000 | $0.0970 |
| 2024-02-28 | $0.0993000 | $0.0993900 | $0.1138000 | $0.0988 |
| 2024-02-29 | $0.0993900 | $0.1040000 | $0.1052000 | $0.0967 |
| 2024-03-01 | $0.1040000 | $0.1099000 | $0.1118000 | $0.1055000 |
| 2024-03-02 | $0.1099000 | $0.1160000 | $0.1166000 | $0.1092000 |
| 2024-03-03 | $0.1160000 | $0.1244000 | $0.1314000 | $0.1168000 |
| 2024-03-04 | $0.1244000 | $0.1223000 | $0.1374000 | $0.1169000 |
| 2024-03-05 | $0.1223000 | $0.1085000 | $0.1142000 | $0.1059000 |
| 2024-03-06 | $0.1085000 | $0.1144000 | $0.1150000 | $0.1084000 |
| 2024-03-07 | $0.1144000 | $0.1218000 | $0.1292000 | $0.1158000 |
| 2024-03-08 | $0.1218000 | $0.1208000 | $0.1243000 | $0.1167000 |
| 2024-03-09 | $0.1208000 | $0.1225000 | $0.1232000 | $0.1170000 |
| 2024-03-10 | $0.1225000 | $0.1229000 | $0.1270000 | $0.1187000 |
| 2024-03-11 | $0.1229000 | $0.1341000 | $0.1348000 | $0.1233000 |
| 2024-03-12 | $0.1341000 | $0.1336000 | $0.1336000 | $0.1243000 |
| 2024-03-13 | $0.1336000 | $0.1382000 | $0.1404000 | $0.1331000 |
| 2024-03-14 | $0.1382000 | $0.1406000 | $0.1456000 | $0.1285000 |
| 2024-03-15 | $0.1406000 | $0.1314000 | $0.1376000 | $0.1279000 |
| 2024-03-16 | $0.1314000 | $0.1168000 | $0.1240000 | $0.1136000 |
| 2024-03-17 | $0.1168000 | $0.1190000 | $0.1224000 | $0.1135000 |
| 2024-03-18 | $0.1190000 | $0.1170000 | $0.1230000 | $0.1143000 |
| 2024-03-19 | $0.1170000 | $0.1034000 | $0.1108000 | $0.0985 |
| 2024-03-20 | $0.1034000 | $0.1133000 | $0.1147000 | $0.1099000 |
| 2024-03-21 | $0.1133000 | $0.1166000 | $0.1166000 | $0.1094000 |
| 2024-03-22 | $0.1166000 | $0.1136000 | $0.1142000 | $0.1098000 |
| 2024-03-23 | $0.1136000 | $0.1171000 | $0.1184000 | $0.1139000 |
| 2024-03-24 | $0.1171000 | $0.1216000 | $0.1237000 | $0.1203000 |
| 2024-03-25 | $0.1216000 | $0.1314000 | $0.1321000 | $0.1230000 |
| 2024-03-26 | $0.1314000 | $0.1393000 | $0.1456000 | $0.1295000 |
| 2024-03-27 | $0.1393000 | $0.1340000 | $0.1590000 | $0.1305000 |
| 2024-03-28 | $0.1340000 | $0.1366000 | $0.1387000 | $0.1331000 |
| 2024-03-29 | $0.1366000 | $0.1433000 | $0.1503000 | $0.1349000 |
| 2024-03-30 | $0.1433000 | $0.1351000 | $0.1427000 | $0.1344000 |
| 2024-03-31 | $0.1351000 | $0.1391000 | $0.1419000 | $0.1362000 |
| 2024-04-01 | $0.1391000 | $0.1282000 | $0.1366000 | $0.1254000 |
| 2024-04-02 | $0.1282000 | $0.1165000 | $0.1211000 | $0.1139000 |
| 2024-04-03 | $0.1165000 | $0.1168000 | $0.1188000 | $0.1142000 |
| 2024-04-04 | $0.1168000 | $0.1213000 | $0.1240000 | $0.1192000 |
| 2024-04-05 | $0.1213000 | $0.1188000 | $0.1235000 | $0.1181000 |
| 2024-04-06 | $0.1188000 | $0.1220000 | $0.1240000 | $0.1206000 |
| 2024-04-07 | $0.1220000 | $0.1262000 | $0.1262000 | $0.1214000 |
| 2024-04-08 | $0.1262000 | $0.1304000 | $0.1304000 | $0.1275000 |
| 2024-04-09 | $0.1304000 | $0.1320000 | $0.1507000 | $0.1258000 |
| 2024-04-10 | $0.1320000 | $0.1278000 | $0.1349000 | $0.1271000 |
| 2024-04-11 | $0.1278000 | $0.1267000 | $0.1267000 | $0.1239000 |
| 2024-04-12 | $0.1267000 | $0.1122000 | $0.1303000 | $0.1101000 |
| 2024-04-13 | $0.1122000 | $0.0960 | $0.1069000 | $0.0935 |
| 2024-04-14 | $0.0960 | $0.1052000 | $0.1065000 | $0.0980 |
| 2024-04-15 | $0.1052000 | $0.0990 | $0.1028000 | $0.0977 |
| 2024-04-16 | $0.0990 | $0.1021000 | $0.1136000 | $0.0977 |
| 2024-04-17 | $0.1021000 | $0.1005000 | $0.1017000 | $0.0950 |
| 2024-04-18 | $0.1005000 | $0.1029000 | $0.1067000 | $0.1016000 |
| 2024-04-19 | $0.1029000 | $0.1034000 | $0.1053000 | $0.1009000 |
| 2024-04-20 | $0.1034000 | $0.1105000 | $0.1124000 | $0.1040000 |
| 2024-04-21 | $0.1105000 | $0.1085000 | $0.1104000 | $0.1072000 |
| 2024-04-22 | $0.1085000 | $0.1103000 | $0.1130000 | $0.1090000 |
| 2024-04-23 | $0.1103000 | $0.1182000 | $0.1215000 | $0.1096000 |
| 2024-04-24 | $0.1182000 | $0.1092000 | $0.1253000 | $0.1092000 |
| 2024-04-25 | $0.1092000 | $0.1071000 | $0.1096000 | $0.1045000 |
| 2024-04-26 | $0.1071000 | $0.1065000 | $0.1071000 | $0.1026000 |
| 2024-04-27 | $0.1065000 | $0.1097000 | $0.1129000 | $0.1040000 |
| 2024-04-28 | $0.1097000 | $0.1060000 | $0.1098000 | $0.1060000 |
| 2024-04-29 | $0.1060000 | $0.1066000 | $0.1079000 | $0.1047000 |
| 2024-04-30 | $0.1066000 | $0.1025000 | $0.1067000 | $0.0982 |
| 2024-05-01 | $0.1025000 | $0.1002000 | $0.1008000 | $0.0962 |
| 2024-05-02 | $0.1002000 | $0.1034000 | $0.1034000 | $0.0992600 |
| 2024-05-03 | $0.1034000 | $0.1063000 | $0.1101000 | $0.1057000 |
| 2024-05-04 | $0.1063000 | $0.1048000 | $0.1080000 | $0.1048000 |
| 2024-05-05 | $0.1048000 | $0.1050000 | $0.1057000 | $0.1037000 |
| 2024-05-06 | $0.1050000 | $0.1030000 | $0.1042000 | $0.1023000 |
| 2024-05-07 | $0.1030000 | $0.1035000 | $0.1053000 | $0.1003000 |
| 2024-05-08 | $0.1035000 | $0.1016000 | $0.1028000 | $0.0985 |
| 2024-05-09 | $0.1016000 | $0.1041000 | $0.1053000 | $0.1028000 |
| 2024-05-10 | $0.1041000 | $0.1027000 | $0.1027000 | $0.0997000 |
| 2024-05-11 | $0.1027000 | $0.1010000 | $0.1028000 | $0.1004000 |
| 2024-05-12 | $0.1010000 | $0.1008000 | $0.1033000 | $0.1008000 |
| 2024-05-13 | $0.1008000 | $0.0988 | $0.1038000 | $0.0982 |
| 2024-05-14 | $0.0988 | $0.0960 | $0.0985 | $0.0954 |
| 2024-05-15 | $0.0960 | $0.1020000 | $0.1053000 | $0.1020000 |
| 2024-05-16 | $0.1020000 | $0.1011000 | $0.1024000 | $0.0998300 |
| 2024-05-17 | $0.1011000 | $0.1046000 | $0.1059000 | $0.1033000 |
| 2024-05-18 | $0.1046000 | $0.1031000 | $0.1051000 | $0.1024000 |
| 2024-05-19 | $0.1031000 | $0.0987 | $0.1027000 | $0.0981 |
| 2024-05-20 | $0.0987 | $0.1050000 | $0.1086000 | $0.1050000 |
| 2024-05-21 | $0.1050000 | $0.1052000 | $0.1059000 | $0.1024000 |
| 2024-05-22 | $0.1052000 | $0.1037000 | $0.1058000 | $0.1016000 |
| 2024-05-23 | $0.1037000 | $0.1012000 | $0.1026000 | $0.0992000 |
| 2024-05-24 | $0.1012000 | $0.1008000 | $0.1021000 | $0.1001000 |
| 2024-05-25 | $0.1008000 | $0.1019000 | $0.1053000 | $0.1005000 |
| 2024-05-26 | $0.1019000 | $0.1014000 | $0.1068000 | $0.1007000 |
| 2024-05-27 | $0.1014000 | $0.1041000 | $0.1082000 | $0.1027000 |
| 2024-05-28 | $0.1041000 | $0.1018000 | $0.1032000 | $0.1004000 |
| 2024-05-29 | $0.1018000 | $0.1000000 | $0.1014000 | $0.0993400 |
| 2024-05-30 | $0.1000000 | $0.0991000 | $0.1012000 | $0.0991000 |
| 2024-05-31 | $0.0991000 | $0.0979 | $0.0985 | $0.0965 |
| 2024-06-01 | $0.0979 | $0.0975 | $0.0982 | $0.0975 |
| 2024-06-02 | $0.0975 | $0.0962 | $0.0975 | $0.0962 |
| 2024-06-03 | $0.0962 | $0.0929 | $0.0990700 | $0.0922 |
| 2024-06-04 | $0.0929 | $0.0931 | $0.0952 | $0.0917 |
| 2024-06-05 | $0.0931 | $0.0932 | $0.0939 | $0.0910 |
| 2024-06-06 | $0.0932 | $0.0927 | $0.0927 | $0.0906 |
| 2024-06-07 | $0.0927 | $0.0887 | $0.0929 | $0.0881 |
| 2024-06-08 | $0.0887 | $0.0873 | $0.0894 | $0.0873 |
| 2024-06-09 | $0.0873 | $0.0891 | $0.0898 | $0.0878 |
| 2024-06-10 | $0.0891 | $0.0862 | $0.0890 | $0.0855 |
| 2024-06-11 | $0.0862 | $0.0808 | $0.0842 | $0.0801 |
| 2024-06-12 | $0.0808 | $0.0819 | $0.0833 | $0.0792 |
| 2024-06-13 | $0.0819 | $0.0781 | $0.0801 | $0.0774 |
| 2024-06-14 | $0.0781 | $0.0772 | $0.0799 | $0.0759 |
| 2024-06-15 | $0.0772 | $0.0768 | $0.0794 | $0.0761 |
| 2024-06-16 | $0.0768 | $0.0753 | $0.0780 | $0.0746 |
| 2024-06-17 | $0.0753 | $0.0652 | $0.0751 | $0.0645 |
| 2024-06-18 | $0.0652 | $0.0626 | $0.0639 | $0.0593 |
| 2024-06-19 | $0.0626 | $0.0637 | $0.0643 | $0.0624 |
| 2024-06-20 | $0.0637 | $0.0642 | $0.0649 | $0.0629 |
| 2024-06-21 | $0.0642 | $0.0654 | $0.0667 | $0.0635 |
| 2024-06-22 | $0.0654 | $0.0655 | $0.0662 | $0.0643 |
| 2024-06-23 | $0.0655 | $0.0638 | $0.0657 | $0.0638 |
| 2024-06-24 | $0.0638 | $0.0657 | $0.0657 | $0.0597 |
| 2024-06-25 | $0.0657 | $0.0674 | $0.0705 | $0.0667 |
| 2024-06-26 | $0.0674 | $0.0651 | $0.0700 | $0.0645 |
| 2024-06-27 | $0.0651 | $0.0659 | $0.0666 | $0.0635 |
| 2024-06-28 | $0.0659 | $0.0652 | $0.0700 | $0.0633 |
| 2024-06-29 | $0.0652 | $0.0640 | $0.0658 | $0.0640 |
| 2024-06-30 | $0.0640 | $0.0665 | $0.0671 | $0.0646 |
| 2024-07-01 | $0.0665 | $0.0654 | $0.0672 | $0.0647 |
| 2024-07-02 | $0.0654 | $0.0652 | $0.0658 | $0.0633 |
| 2024-07-03 | $0.0652 | $0.0626 | $0.0644 | $0.0626 |
| 2024-07-04 | $0.0626 | $0.0576 | $0.0610 | $0.0576 |
| 2024-07-05 | $0.0576 | $0.0572 | $0.0578 | $0.0533 |
| 2024-07-06 | $0.0572 | $0.0606 | $0.0612 | $0.0583 |
| 2024-07-07 | $0.0606 | $0.0587 | $0.0603 | $0.0575 |
| 2024-07-08 | $0.0587 | $0.0601 | $0.0754 | $0.0596 |
| 2024-07-09 | $0.0601 | $0.0615 | $0.0621 | $0.0615 |
| 2024-07-10 | $0.0615 | $0.0635 | $0.0641 | $0.0606 |
| 2024-07-11 | $0.0635 | $0.0625 | $0.0642 | $0.0619 |
| 2024-07-12 | $0.0625 | $0.0637 | $0.0643 | $0.0626 |
| 2024-07-13 | $0.0637 | $0.0658 | $0.0663 | $0.0646 |
| 2024-07-14 | $0.0658 | $0.0663 | $0.0675 | $0.0663 |
| 2024-07-15 | $0.0663 | $0.0693 | $0.0706 | $0.0687 |
| 2024-07-16 | $0.0693 | $0.0690 | $0.0696 | $0.0683 |
| 2024-07-17 | $0.0690 | $0.0692 | $0.0699 | $0.0673 |
| 2024-07-18 | $0.0692 | $0.0697 | $0.0704 | $0.0678 |
| 2024-07-19 | $0.0697 | $0.0721 | $0.0754 | $0.0707 |
| 2024-07-20 | $0.0721 | $0.0725 | $0.0739 | $0.0719 |
| 2024-07-21 | $0.0725 | $0.0743 | $0.0770 | $0.0736 |
| 2024-07-22 | $0.0743 | $0.0710 | $0.0743 | $0.0710 |
| 2024-07-23 | $0.0710 | $0.0712 | $0.0725 | $0.0686 |
| 2024-07-24 | $0.0712 | $0.0700 | $0.0713 | $0.0693 |
| 2024-07-25 | $0.0700 | $0.0691 | $0.0711 | $0.0678 |
| 2024-07-26 | $0.0691 | $0.0713 | $0.0713 | $0.0700 |
| 2024-07-27 | $0.0713 | $0.0720 | $0.0720 | $0.0699 |
| 2024-07-28 | $0.0720 | $0.0819 | $0.1153000 | $0.0717 |
| 2024-07-29 | $0.0819 | $0.0761 | $0.0815 | $0.0728 |
| 2024-07-30 | $0.0761 | $0.0715 | $0.0755 | $0.0708 |
| 2024-07-31 | $0.0715 | $0.0691 | $0.0704 | $0.0679 |
| 2024-08-01 | $0.0691 | $0.0679 | $0.0705 | $0.0660 |
| 2024-08-02 | $0.0679 | $0.0639 | $0.0688 | $0.0633 |
| 2024-08-03 | $0.0639 | $0.0601 | $0.0631 | $0.0595 |
| 2024-08-04 | $0.0601 | $0.0587 | $0.0593 | $0.0570 |
| 2024-08-05 | $0.0587 | $0.0562 | $0.0562 | $0.0524 |
| 2024-08-06 | $0.0562 | $0.0589 | $0.0589 | $0.0577 |
| 2024-08-07 | $0.0589 | $0.0584 | $0.0606 | $0.0568 |
| 2024-08-08 | $0.0584 | $0.0629 | $0.0710 | $0.0623 |
| 2024-08-09 | $0.0629 | $0.0676 | $0.0761 | $0.0621 |
| 2024-08-10 | $0.0676 | $0.0676 | $0.0744 | $0.0658 |
| 2024-08-11 | $0.0676 | $0.0646 | $0.0687 | $0.0634 |
| 2024-08-12 | $0.0646 | $0.0653 | $0.0659 | $0.0635 |
| 2024-08-13 | $0.0653 | $0.0661 | $0.0667 | $0.0649 |
| 2024-08-14 | $0.0661 | $0.0640 | $0.0652 | $0.0616 |
| 2024-08-15 | $0.0640 | $0.0633 | $0.0639 | $0.0622 |
| 2024-08-16 | $0.0633 | $0.0624 | $0.0648 | $0.0618 |
| 2024-08-17 | $0.0624 | $0.0631 | $0.0631 | $0.0613 |
| 2024-08-18 | $0.0631 | $0.0631 | $0.0631 | $0.0608 |
| 2024-08-19 | $0.0631 | $0.0654 | $0.0696 | $0.0630 |
| 2024-08-20 | $0.0654 | $0.0661 | $0.0673 | $0.0638 |
| 2024-08-21 | $0.0661 | $0.0685 | $0.0691 | $0.0679 |
| 2024-08-22 | $0.0685 | $0.0688 | $0.0688 | $0.0670 |
| 2024-08-23 | $0.0688 | $0.0724 | $0.0750 | $0.0718 |
| 2024-08-24 | $0.0724 | $0.0725 | $0.0751 | $0.0706 |
| 2024-08-25 | $0.0725 | $0.0720 | $0.0733 | $0.0707 |
| 2024-08-26 | $0.0720 | $0.0673 | $0.0717 | $0.0673 |
| 2024-08-27 | $0.0673 | $0.0648 | $0.0654 | $0.0636 |
| 2024-08-28 | $0.0648 | $0.0650 | $0.0655 | $0.0638 |
| 2024-08-29 | $0.0650 | $0.0653 | $0.0653 | $0.0647 |
| 2024-08-30 | $0.0653 | $0.0650 | $0.0650 | $0.0639 |
| 2024-08-31 | $0.0650 | $0.0643 | $0.0649 | $0.0637 |
| 2024-09-01 | $0.0643 | $0.0630 | $0.0636 | $0.0619 |
| 2024-09-02 | $0.0630 | $0.0639 | $0.0663 | $0.0627 |
| 2024-09-03 | $0.0639 | $0.0621 | $0.0632 | $0.0615 |
| 2024-09-04 | $0.0621 | $0.0615 | $0.0632 | $0.0609 |
| 2024-09-05 | $0.0615 | $0.0607 | $0.0607 | $0.0590 |
| 2024-09-06 | $0.0607 | $0.0594 | $0.0604 | $0.0577 |
| 2024-09-07 | $0.0594 | $0.0601 | $0.0607 | $0.0596 |
| 2024-09-08 | $0.0601 | $0.0626 | $0.0626 | $0.0609 |
| 2024-09-09 | $0.0626 | $0.0645 | $0.0650 | $0.0633 |
| 2024-09-10 | $0.0645 | $0.0663 | $0.0698 | $0.0651 |
| 2024-09-11 | $0.0663 | $0.0688 | $0.0723 | $0.0660 |
| 2024-09-12 | $0.0688 | $0.0669 | $0.0698 | $0.0663 |
| 2024-09-13 | $0.0669 | $0.0666 | $0.0696 | $0.0660 |
| 2024-09-14 | $0.0666 | $0.0660 | $0.0660 | $0.0654 |
| 2024-09-15 | $0.0660 | $0.0651 | $0.0651 | $0.0645 |
| 2024-09-16 | $0.0651 | $0.0640 | $0.0675 | $0.0629 |
| 2024-09-17 | $0.0640 | $0.0694 | $0.0857 | $0.0664 |
| 2024-09-18 | $0.0694 | $0.0680 | $0.0710 | $0.0673 |
| 2024-09-19 | $0.0680 | $0.0686 | $0.0693 | $0.0674 |
| 2024-09-20 | $0.0686 | $0.0727 | $0.0727 | $0.0689 |
| 2024-09-21 | $0.0727 | $0.1084000 | $0.1261000 | $0.0729 |
| 2024-09-22 | $0.1084000 | $0.0858 | $0.1087000 | $0.0858 |
| 2024-09-23 | $0.0858 | $0.0830 | $0.0868 | $0.0798 |
| 2024-09-24 | $0.0830 | $0.0836 | $0.0900 | $0.0810 |
| 2024-09-25 | $0.0836 | $0.0802 | $0.0821 | $0.0789 |
| 2024-09-26 | $0.0802 | $0.0808 | $0.0828 | $0.0795 |
| 2024-09-27 | $0.0808 | $0.0816 | $0.0816 | $0.0796 |
| 2024-09-28 | $0.0816 | $0.0830 | $0.0922 | $0.0804 |
| 2024-09-29 | $0.0830 | $0.0873 | $0.0932 | $0.0827 |
| 2024-09-30 | $0.0873 | $0.0823 | $0.0867 | $0.0817 |
| 2024-10-01 | $0.0823 | $0.0760 | $0.0809 | $0.0736 |
| 2024-10-02 | $0.0760 | $0.0734 | $0.0764 | $0.0722 |
| 2024-10-03 | $0.0734 | $0.0765 | $0.0820 | $0.0723 |
| 2024-10-04 | $0.0765 | $0.0832 | $0.0900 | $0.0751 |
| 2024-10-05 | $0.0832 | $0.0819 | $0.0875 | $0.0801 |
| 2024-10-06 | $0.0819 | $0.0898 | $0.0936 | $0.0810 |
| 2024-10-07 | $0.0898 | $0.0852 | $0.0952 | $0.0840 |
| 2024-10-08 | $0.0852 | $0.0864 | $0.0864 | $0.0820 |
| 2024-10-09 | $0.0864 | $0.0800 | $0.0842 | $0.0794 |
| 2024-10-10 | $0.0800 | $0.0772 | $0.0796 | $0.0754 |
| 2024-10-11 | $0.0772 | $0.0844 | $0.0857 | $0.0800 |
| 2024-10-12 | $0.0844 | $0.0853 | $0.0866 | $0.0834 |
| 2024-10-13 | $0.0853 | $0.0811 | $0.0849 | $0.0792 |
| 2024-10-14 | $0.0811 | $0.0833 | $0.0872 | $0.0826 |
| 2024-10-15 | $0.0833 | $0.0818 | $0.0852 | $0.0805 |
| 2024-10-16 | $0.0818 | $0.0872 | $0.0886 | $0.0811 |
| 2024-10-17 | $0.0872 | $0.0836 | $0.0870 | $0.0822 |
| 2024-10-18 | $0.0836 | $0.0855 | $0.0910 | $0.0821 |
| 2024-10-19 | $0.0855 | $0.0862 | $0.0868 | $0.0841 |
| 2024-10-20 | $0.0862 | $0.0863 | $0.0911 | $0.0856 |
| 2024-10-21 | $0.0863 | $0.0903 | $0.0923 | $0.0842 |
| 2024-10-22 | $0.0903 | $0.0863 | $0.0903 | $0.0849 |
| 2024-10-23 | $0.0863 | $0.0819 | $0.0853 | $0.0819 |
| 2024-10-24 | $0.0819 | $0.0818 | $0.0838 | $0.0811 |
| 2024-10-25 | $0.0818 | $0.0759 | $0.0799 | $0.0759 |
| 2024-10-26 | $0.0759 | $0.0771 | $0.0784 | $0.0744 |
| 2024-10-27 | $0.0771 | $0.0781 | $0.0788 | $0.0768 |
| 2024-10-28 | $0.0781 | $0.0832 | $0.1084000 | $0.0783 |
| 2024-10-29 | $0.0832 | $0.0851 | $0.0902 | $0.0844 |
| 2024-10-30 | $0.0851 | $0.0832 | $0.0846 | $0.0825 |
| 2024-10-31 | $0.0832 | $0.0800 | $0.0885 | $0.0800 |
| 2024-11-01 | $0.0800 | $0.0820 | $0.0820 | $0.0778 |
| 2024-11-02 | $0.0820 | $0.0784 | $0.0818 | $0.0770 |
| 2024-11-03 | $0.0784 | $0.0798 | $0.0798 | $0.0756 |
| 2024-11-04 | $0.0798 | $0.0760 | $0.0807 | $0.0753 |
| 2024-11-05 | $0.0760 | $0.0798 | $0.0798 | $0.0770 |
| 2024-11-06 | $0.0798 | $0.0855 | $0.0870 | $0.0825 |
| 2024-11-07 | $0.0855 | $0.0843 | $0.0873 | $0.0812 |
| 2024-11-08 | $0.0843 | $0.0850 | $0.0850 | $0.0827 |
| 2024-11-09 | $0.0850 | $0.0852 | $0.0852 | $0.0829 |
| 2024-11-10 | $0.0852 | $0.0949 | $0.1038000 | $0.0885 |
| 2024-11-11 | $0.0949 | $0.1047000 | $0.1216000 | $0.0994100 |
| 2024-11-12 | $0.1047000 | $0.0986 | $0.1109000 | $0.0960 |
| 2024-11-13 | $0.0986 | $0.0968 | $0.1050000 | $0.0914 |
| 2024-11-14 | $0.0968 | $0.0908 | $0.0935 | $0.0865 |
| 2024-11-15 | $0.0908 | $0.0947 | $0.0956 | $0.0920 |
| 2024-11-16 | $0.0947 | $0.0996900 | $0.0996900 | $0.0934 |
| 2024-11-17 | $0.0996900 | $0.0953 | $0.0989 | $0.0944 |
| 2024-11-18 | $0.0953 | $0.0987 | $0.1005000 | $0.0941 |
| 2024-11-19 | $0.0987 | $0.0998100 | $0.1007000 | $0.0970 |
| 2024-11-20 | $0.0998100 | $0.0953 | $0.1019000 | $0.0944 |
| 2024-11-21 | $0.0953 | $0.0965 | $0.0994200 | $0.0925 |
| 2024-11-22 | $0.0965 | $0.0980 | $0.0990100 | $0.0941 |
| 2024-11-23 | $0.0980 | $0.1007000 | $0.1027000 | $0.0948 |
| 2024-11-24 | $0.1007000 | $0.1049000 | $0.1068000 | $0.0990000 |
| 2024-11-25 | $0.1049000 | $0.1153000 | $0.1191000 | $0.0995300 |
| 2024-11-26 | $0.1153000 | $0.1176000 | $0.1241000 | $0.1020000 |
| 2024-11-27 | $0.1176000 | $0.1209000 | $0.1228000 | $0.1151000 |
| 2024-11-28 | $0.1209000 | $0.1186000 | $0.1234000 | $0.1158000 |
| 2024-11-29 | $0.1186000 | $0.1219000 | $0.1219000 | $0.1160000 |
| 2024-11-30 | $0.1219000 | $0.1245000 | $0.1245000 | $0.1158000 |
| 2024-12-01 | $0.1245000 | $0.1265000 | $0.1362000 | $0.1216000 |
| 2024-12-02 | $0.1265000 | $0.1246000 | $0.1256000 | $0.1179000 |
| 2024-12-03 | $0.1246000 | $0.1362000 | $0.1372000 | $0.1237000 |
| 2024-12-04 | $0.1362000 | $0.1294000 | $0.1422000 | $0.1284000 |
| 2024-12-05 | $0.1294000 | $0.1242000 | $0.1291000 | $0.1165000 |
| 2024-12-06 | $0.1242000 | $0.1279000 | $0.1349000 | $0.1229000 |
| 2024-12-07 | $0.1279000 | $0.1269000 | $0.1279000 | $0.1239000 |
| 2024-12-08 | $0.1269000 | $0.1265000 | $0.1285000 | $0.1235000 |
| 2024-12-09 | $0.1265000 | $0.1090000 | $0.1217000 | $0.1051000 |
| 2024-12-10 | $0.1090000 | $0.1025000 | $0.1083000 | $0.0957 |
| 2024-12-11 | $0.1025000 | $0.1093000 | $0.1103000 | $0.1022000 |
| 2024-12-12 | $0.1093000 | $0.1100000 | $0.1130000 | $0.1060000 |
| 2024-12-13 | $0.1100000 | $0.1085000 | $0.1116000 | $0.1065000 |
| 2024-12-14 | $0.1085000 | $0.1055000 | $0.1095000 | $0.1034000 |
| 2024-12-15 | $0.1055000 | $0.1086000 | $0.1107000 | $0.1044000 |
| 2024-12-16 | $0.1086000 | $0.1040000 | $0.1103000 | $0.1029000 |
| 2024-12-17 | $0.1040000 | $0.0997700 | $0.1040000 | $0.0987 |
| 2024-12-18 | $0.0997700 | $0.0901 | $0.0941 | $0.0891 |
| 2024-12-19 | $0.0901 | $0.0857 | $0.0876 | $0.0838 |
| 2024-12-20 | $0.0857 | $0.0880 | $0.0880 | $0.0821 |
| 2024-12-21 | $0.0880 | $0.0885 | $0.0924 | $0.0875 |
| 2024-12-22 | $0.0885 | $0.0923 | $0.0951 | $0.0865 |
| 2024-12-23 | $0.0923 | $0.0957 | $0.0957 | $0.0891 |
| 2024-12-24 | $0.0957 | $0.0966 | $0.1006000 | $0.0957 |
| 2024-12-25 | $0.0966 | $0.0954 | $0.0974 | $0.0944 |
| 2024-12-26 | $0.0954 | $0.0899 | $0.0919 | $0.0871 |
| 2024-12-27 | $0.0899 | $0.0895 | $0.0904 | $0.0876 |
| 2024-12-28 | $0.0895 | $0.0951 | $0.0951 | $0.0904 |
| 2024-12-29 | $0.0951 | $0.0917 | $0.0964 | $0.0908 |
| 2024-12-30 | $0.0917 | $0.0899 | $0.0964 | $0.0880 |
| 2024-12-31 | $0.0899 | $0.0897 | $0.0906 | $0.0878 |
| 2025-01-01 | $0.0897 | $0.0897 | $0.0906 | $0.0878 |
| 2025-01-02 | $0.0897 | $0.0921 | $0.0921 | $0.0911 |
| 2025-01-03 | $0.0921 | $0.0942 | $0.0952 | $0.0923 |
| 2025-01-04 | $0.0942 | $0.0953 | $0.0953 | $0.0933 |
| 2025-01-05 | $0.0953 | $0.1003000 | $0.1003000 | $0.0954 |
| 2025-01-06 | $0.1003000 | $0.1033000 | $0.1054000 | $0.1013000 |
| 2025-01-07 | $0.1033000 | $0.0940 | $0.0979 | $0.0940 |
| 2025-01-08 | $0.0940 | $0.0979 | $0.0998000 | $0.0884 |
| 2025-01-09 | $0.0979 | $0.1120000 | $0.1120000 | $0.0935 |
| 2025-01-10 | $0.1120000 | $0.1089000 | $0.1203000 | $0.1013000 |
| 2025-01-11 | $0.1089000 | $0.1106000 | $0.1277000 | $0.1021000 |
| 2025-01-12 | $0.1106000 | $0.1068000 | $0.1210000 | $0.1040000 |
| 2025-01-13 | $0.1068000 | $0.0992400 | $0.1068000 | $0.0964 |
| 2025-01-14 | $0.0992400 | $0.1004000 | $0.1255000 | $0.0936 |
| 2025-01-15 | $0.1004000 | $0.1015000 | $0.1045000 | $0.0995100 |
| 2025-01-16 | $0.1015000 | $0.0999800 | $0.1010000 | $0.0990 |
| 2025-01-17 | $0.0999800 | $0.1020000 | $0.1052000 | $0.0989 |
| 2025-01-18 | $0.1020000 | $0.0961 | $0.1044000 | $0.0961 |
| 2025-01-19 | $0.0961 | $0.0891 | $0.0941 | $0.0860 |
| 2025-01-20 | $0.0891 | $0.0899 | $0.0919 | $0.0858 |
| 2025-01-21 | $0.0899 | $0.0924 | $0.0966 | $0.0913 |
| 2025-01-22 | $0.0924 | $0.0923 | $0.0943 | $0.0902 |
| 2025-01-23 | $0.0923 | $0.0873 | $0.1029000 | $0.0852 |
| 2025-01-24 | $0.0873 | $0.0849 | $0.0881 | $0.0828 |
| 2025-01-25 | $0.0849 | $0.0857 | $0.0895 | $0.0844 |
Mercata
Ardor Crypto Market
| Paio | Scambio |
|---|---|
| ARDR/BTC | binance |
| ARDR/USDT | binance |
| ARDR/KRW | bithumb |
| ARDR/BTC | coinex |
| ARDR/USDT | coinex |
| ARDR/BTC | hitbtc |
| ARDR/USDT | hitbtc |
| ARDR/USDT | huobipro |
| ARDR/BTC | nominex |
| ARDR/USDT | nominex |
| ARDR/BTC | poloniex |
| ARDR/USDT | poloniex |
| ARDR/BTC | probit |
| ARDR/USDT | probit |
| ARDR/BTC | upbit |
| ARDR/KRW | upbit |
Description
Ardor Crypto ICO Description
Ardor is a Blockchain-as-a-Service (BaaS) Platform that will allow users to create their own child chains with specific settings for asset issuance. Ardor is the evolution of the NXT blockchain and offers many advantages over its predecessor, both in functionality and in scalability.
ARDR, the Main Chain tokens are the backbone of the platform, they will be used maintain the blockchain and forge tokens from tx fees, which is the equivalent of Mining in the NXT Proof of Stake (PoS) protocol.
The distribution process for Ardor started on the 14th of July and lasted until 12th of October. During this time hourly snapshots of NXT Balances were taken and averaged, the balance was then given to holders on a 1 to 1 scale. ARDR issued as an asset on the NXT 1.9 Blockchain until the full release of the Ardor Platform in Q3 of 2017.
A second set of tokens will be given to users according to their NXT holding on the day the first block of Ardor is mined, meaning that the balance won’t be measured and averaged over a period of time, but will instead be given on a 0.5 – 1 scale according to the one snapshot taken at the moment of the Genesis Block. These tokens will house the features of the first Ardor child chain.
Tecnologia
Ardor Crypto Technology
Sorry, detailed technology about Ardor is not currently available
Caratteristiche
Ardor - Detailed Information
Find everything you need to know about Ardor in this section.
What is the current price of Ardor?
2025-04-19 16:59:54 Today, the price of Ardor in US dollars is currently 0.06. If converted to BTC, the price is 64.64 BTC.
What is the 24-hour price change for Ardor?
2025-04-19 16:59:54 The price of Ardor is currently experiencing a change of 2.11% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Ardor?
2025-04-19 16:59:54 The available supply of Ardor is currently 998,466,231 ARDR. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofArdor?
The market capitalization of Ardor is currently 64,725,052.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.057 million USD has been recorded for Ardor. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Ardor?
The price of Ardor has changed by 4.14% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Ardor?
The all-time high price of Ardor is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Ardor?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Ardor?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Ardor?
The price of Ardor changed by 0.25% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Ardor?
Ardor is currently ranked at position 453 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Ardor?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Ardor with different cryptocurrencies or fiat currencies.
What social media pages are linked to Ardor?
Reddit: N/A, X: @ArdorPlatform. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Ardor?
Various wallets are available for ARDR. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ARDR safely.
What is the ICO status of Ardor?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Ardor?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Ardor?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Ardor?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Ardor?
Keeping up with market news is important for making informed decisions regarding investments in Ardor. You can also check the latest news specifically about Ardor here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta