XYO Coin Values XYO
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareXYO Crypto Coin Rank 232
Website
White Paper
13,476,747,692 XYO
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XYO
XYO valuesUSD Price $ 0.0160
$ 0.0160
XYO BTC Price 0.00000017
0.00000017
XYO 24h Vol $ 4,969,807
$ 4,969,807
XYO Market Cap $ 215,669,581
$ 215,669,581
24h Vol
52 BTC 1 H
-1.49 %
24 H
-5.89 %
7 d
-17.76 %
Current Status: XYO The latest price of this cryptocurrency in USD is
0.0160
USD, , and when converted to Bitcoin the value stands at
0.00000017
BTC. Total Circulating Supply: 13,476,747,692 XYO that are currently circulating in the global market is estimated at XYO Market Trend: -5.89 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.050 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. XYO Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get XYO's progress by adding it to your favourites and creating a free portfolio.
XYO Charts
XYO Price Charts
XYO High/Low Price Chart
XYO Price High/Low Price Chart
Historical Data
XYO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0006900 | $0.0007000 | $0.0007460 | $0.0007000 |
| 2019-08-06 | $0.0007000 | $0.0006550 | $0.0007000 | $0.0006550 |
| 2019-08-07 | $0.0006550 | $0.0006330 | $0.0006550 | $0.0006100 |
| 2019-08-08 | $0.0006330 | $0.0006190 | $0.0006410 | $0.0006190 |
| 2019-08-09 | $0.0006190 | $0.0005680 | $0.0006100 | $0.0005470 |
| 2019-08-10 | $0.0005680 | $0.0005780 | $0.0005980 | $0.0005570 |
| 2019-08-11 | $0.0005780 | $0.0005630 | $0.0006060 | $0.0005630 |
| 2019-08-12 | $0.0005630 | $0.0005700 | $0.0005700 | $0.0005490 |
| 2019-08-13 | $0.0005700 | $0.0005420 | $0.0005630 | $0.0004590 |
| 2019-08-14 | $0.0005420 | $0.0005220 | $0.0005220 | $0.0004660 |
| 2019-08-15 | $0.0005220 | $0.0004890 | $0.0005270 | $0.0004890 |
| 2019-08-16 | $0.0004890 | $0.0005380 | $0.0005380 | $0.0004820 |
| 2019-08-17 | $0.0005380 | $0.0005010 | $0.0005380 | $0.0005010 |
| 2019-08-18 | $0.0005010 | $0.0005260 | $0.0005450 | $0.0005060 |
| 2019-08-19 | $0.0005260 | $0.0005670 | $0.0005670 | $0.0005260 |
| 2019-08-20 | $0.0005670 | $0.0005500 | $0.0005500 | $0.0005110 |
| 2019-08-21 | $0.0005500 | $0.0005060 | $0.0005240 | $0.0004680 |
| 2019-08-22 | $0.0005060 | $0.0004960 | $0.0005150 | $0.0004770 |
| 2019-08-23 | $0.0004960 | $0.0004870 | $0.0005260 | $0.0004870 |
| 2019-08-24 | $0.0004870 | $0.0004780 | $0.0004970 | $0.0004780 |
| 2019-08-25 | $0.0004780 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2019-08-26 | $0.0004850 | $0.0004710 | $0.0004900 | $0.0004710 |
| 2019-08-27 | $0.0004710 | $0.0004870 | $0.0004870 | $0.0004680 |
| 2019-08-28 | $0.0004870 | $0.0004500 | $0.0004670 | $0.0004500 |
| 2019-08-29 | $0.0004500 | $0.0004390 | $0.0004560 | $0.0004220 |
| 2019-08-30 | $0.0004390 | $0.0004550 | $0.0004550 | $0.0004380 |
| 2019-08-31 | $0.0004550 | $0.0004480 | $0.0004820 | $0.0004480 |
| 2019-09-01 | $0.0004480 | $0.0004630 | $0.0004630 | $0.0004460 |
| 2019-09-02 | $0.0004630 | $0.0004650 | $0.0004830 | $0.0004650 |
| 2019-09-03 | $0.0004650 | $0.0005370 | $0.0005730 | $0.0004480 |
| 2019-09-04 | $0.0005370 | $0.0004900 | $0.0005600 | $0.0004900 |
| 2019-09-05 | $0.0004900 | $0.0005410 | $0.0005760 | $0.0004880 |
| 2019-09-06 | $0.0005410 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2019-09-07 | $0.0005080 | $0.0005710 | $0.0005880 | $0.0005350 |
| 2019-09-08 | $0.0005710 | $0.0006000 | $0.0006180 | $0.0005810 |
| 2019-09-09 | $0.0006000 | $0.0005970 | $0.0006150 | $0.0005790 |
| 2019-09-10 | $0.0005970 | $0.0005760 | $0.0006120 | $0.0005580 |
| 2019-09-11 | $0.0005760 | $0.0005530 | $0.0005890 | $0.0005530 |
| 2019-09-12 | $0.0005530 | $0.0005620 | $0.0005800 | $0.0005620 |
| 2019-09-13 | $0.0005620 | $0.0005630 | $0.0005810 | $0.0005450 |
| 2019-09-14 | $0.0005630 | $0.0005670 | $0.0005860 | $0.0005670 |
| 2019-09-15 | $0.0005670 | $0.0005500 | $0.0005870 | $0.0005300 |
| 2019-09-16 | $0.0005500 | $0.0005540 | $0.0005740 | $0.0005540 |
| 2019-09-17 | $0.0005540 | $0.0005610 | $0.0005820 | $0.0005400 |
| 2019-09-18 | $0.0005610 | $0.0005260 | $0.0005680 | $0.0005260 |
| 2019-09-19 | $0.0005260 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2019-09-20 | $0.0005970 | $0.0005890 | $0.0006110 | $0.0005460 |
| 2019-09-21 | $0.0005890 | $0.0006020 | $0.0006020 | $0.0005810 |
| 2019-09-22 | $0.0006020 | $0.0005490 | $0.0005910 | $0.0005490 |
| 2019-09-23 | $0.0005490 | $0.0004620 | $0.0005220 | $0.0004620 |
| 2019-09-24 | $0.0004620 | $0.0004330 | $0.0004330 | $0.0003830 |
| 2019-09-25 | $0.0004330 | $0.0004430 | $0.0004600 | $0.0003920 |
| 2019-09-26 | $0.0004430 | $0.0004480 | $0.0004650 | $0.0003650 |
| 2019-09-27 | $0.0004480 | $0.0004180 | $0.0004880 | $0.0004180 |
| 2019-09-28 | $0.0004180 | $0.0004180 | $0.0004700 | $0.0003830 |
| 2019-09-29 | $0.0004180 | $0.0004240 | $0.0004580 | $0.0004070 |
| 2019-09-30 | $0.0004240 | $0.0004360 | $0.0004720 | $0.0004170 |
| 2019-10-01 | $0.0004360 | $0.0004230 | $0.0004760 | $0.0004230 |
| 2019-10-02 | $0.0004230 | $0.0004160 | $0.0004710 | $0.0003980 |
| 2019-10-03 | $0.0004160 | $0.0004030 | $0.0004200 | $0.0003850 |
| 2019-10-04 | $0.0004030 | $0.0004400 | $0.0004930 | $0.0003880 |
| 2019-10-05 | $0.0004400 | $0.0004420 | $0.0004950 | $0.0004250 |
| 2019-10-06 | $0.0004420 | $0.0004090 | $0.0004600 | $0.0004090 |
| 2019-10-07 | $0.0004090 | $0.0004150 | $0.0004510 | $0.0004150 |
| 2019-10-08 | $0.0004150 | $0.0004530 | $0.0004710 | $0.0004160 |
| 2019-10-09 | $0.0004530 | $0.0004450 | $0.0004840 | $0.0004450 |
| 2019-10-10 | $0.0004450 | $0.0004410 | $0.0004600 | $0.0004410 |
| 2019-10-11 | $0.0004410 | $0.0004160 | $0.0004340 | $0.0003980 |
| 2019-10-12 | $0.0004160 | $0.0003960 | $0.0004320 | $0.0003960 |
| 2019-10-13 | $0.0003960 | $0.0004350 | $0.0004350 | $0.0003990 |
| 2019-10-14 | $0.0004350 | $0.0004490 | $0.0004490 | $0.0004300 |
| 2019-10-15 | $0.0004490 | $0.0004160 | $0.0004340 | $0.0004160 |
| 2019-10-16 | $0.0004160 | $0.0004020 | $0.0004190 | $0.0004020 |
| 2019-10-17 | $0.0004020 | $0.0004260 | $0.0004260 | $0.0004080 |
| 2019-10-18 | $0.0004260 | $0.0003990 | $0.0004160 | $0.0003810 |
| 2019-10-19 | $0.0003990 | $0.0004140 | $0.0004310 | $0.0003960 |
| 2019-10-20 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004040 |
| 2019-10-21 | $0.0004400 | $0.0004540 | $0.0004720 | $0.0004190 |
| 2019-10-22 | $0.0004540 | $0.0004460 | $0.0004460 | $0.0004290 |
| 2019-10-23 | $0.0004460 | $0.0004070 | $0.0004230 | $0.0003900 |
| 2019-10-24 | $0.0004070 | $0.0004030 | $0.0004190 | $0.0003870 |
| 2019-10-25 | $0.0004030 | $0.0004730 | $0.0004910 | $0.0004540 |
| 2019-10-26 | $0.0004730 | $0.0004320 | $0.0005040 | $0.0003780 |
| 2019-10-27 | $0.0004320 | $0.0004240 | $0.0004790 | $0.0004240 |
| 2019-10-28 | $0.0004240 | $0.0004550 | $0.0004550 | $0.0004190 |
| 2019-10-29 | $0.0004550 | $0.0004400 | $0.0004780 | $0.0004400 |
| 2019-10-30 | $0.0004400 | $0.0004590 | $0.0004770 | $0.0004220 |
| 2019-10-31 | $0.0004590 | $0.0004560 | $0.0004560 | $0.0004380 |
| 2019-11-01 | $0.0004560 | $0.0004950 | $0.0005140 | $0.0004400 |
| 2019-11-02 | $0.0004950 | $0.0004590 | $0.0005140 | $0.0004400 |
| 2019-11-03 | $0.0004590 | $0.0004550 | $0.0004730 | $0.0004370 |
| 2019-11-04 | $0.0004550 | $0.0004850 | $0.0004850 | $0.0004660 |
| 2019-11-05 | $0.0004850 | $0.0004540 | $0.0004910 | $0.0004540 |
| 2019-11-06 | $0.0004540 | $0.0004590 | $0.0004780 | $0.0004400 |
| 2019-11-07 | $0.0004590 | $0.0003730 | $0.0004480 | $0.0003360 |
| 2019-11-08 | $0.0003730 | $0.0003680 | $0.0004040 | $0.0003490 |
| 2019-11-09 | $0.0003680 | $0.0003520 | $0.0003890 | $0.0002960 |
| 2019-11-10 | $0.0003520 | $0.0003410 | $0.0004160 | $0.0003410 |
| 2019-11-11 | $0.0003410 | $0.0003330 | $0.0003700 | $0.0002590 |
| 2019-11-12 | $0.0003330 | $0.0003180 | $0.0003560 | $0.0002810 |
| 2019-11-13 | $0.0003180 | $0.0003010 | $0.0003200 | $0.0002630 |
| 2019-11-14 | $0.0003010 | $0.0003140 | $0.0003320 | $0.0002960 |
| 2019-11-15 | $0.0003140 | $0.0003060 | $0.0003240 | $0.0002880 |
| 2019-11-16 | $0.0003060 | $0.0002920 | $0.0003290 | $0.0002920 |
| 2019-11-17 | $0.0002920 | $0.0003320 | $0.0003500 | $0.0002950 |
| 2019-11-18 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003030 |
| 2019-11-19 | $0.0003210 | $0.0002990 | $0.0003340 | $0.0002990 |
| 2019-11-20 | $0.0002990 | $0.0002970 | $0.0003320 | $0.0002800 |
| 2019-11-21 | $0.0002970 | $0.0002900 | $0.0005000 | $0.0002580 |
| 2019-11-22 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0002550 |
| 2019-11-23 | $0.0003000 | $0.0003050 | $0.0003350 | $0.0002740 |
| 2019-11-24 | $0.0003050 | $0.0002530 | $0.0002810 | $0.0002530 |
| 2019-11-25 | $0.0002530 | $0.0002780 | $0.0003070 | $0.0002630 |
| 2019-11-26 | $0.0002780 | $0.0003400 | $0.0003550 | $0.0002810 |
| 2019-11-27 | $0.0003400 | $0.0003370 | $0.0003670 | $0.0003060 |
| 2019-11-28 | $0.0003370 | $0.0003480 | $0.0003630 | $0.0003330 |
| 2019-11-29 | $0.0003480 | $0.0003410 | $0.0003560 | $0.0003250 |
| 2019-11-30 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003350 |
| 2019-12-01 | $0.0003500 | $0.0003330 | $0.0003630 | $0.0003330 |
| 2019-12-02 | $0.0003330 | $0.0003140 | $0.0003440 | $0.0003140 |
| 2019-12-03 | $0.0003140 | $0.0003100 | $0.0003400 | $0.0002810 |
| 2019-12-04 | $0.0003100 | $0.0003060 | $0.0003210 | $0.0002920 |
| 2019-12-05 | $0.0003060 | $0.0003260 | $0.0003410 | $0.0002970 |
| 2019-12-06 | $0.0003260 | $0.0003280 | $0.0003280 | $0.0002980 |
| 2019-12-07 | $0.0003280 | $0.0003100 | $0.0003400 | $0.0003100 |
| 2019-12-08 | $0.0003100 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2019-12-09 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0002810 |
| 2019-12-10 | $0.0003100 | $0.0002920 | $0.0003060 | $0.0002770 |
| 2019-12-11 | $0.0002920 | $0.0002870 | $0.0003020 | $0.0002730 |
| 2019-12-12 | $0.0002870 | $0.0003050 | $0.0003050 | $0.0002900 |
| 2019-12-13 | $0.0003050 | $0.0003040 | $0.0003040 | $0.0002900 |
| 2019-12-14 | $0.0003040 | $0.0002840 | $0.0002990 | $0.0002840 |
| 2019-12-15 | $0.0002840 | $0.0002710 | $0.0003000 | $0.0002570 |
| 2019-12-16 | $0.0002710 | $0.0002790 | $0.0002790 | $0.0002520 |
| 2019-12-17 | $0.0002790 | $0.0002560 | $0.0002560 | $0.0002440 |
| 2019-12-18 | $0.0002560 | $0.0002530 | $0.0002930 | $0.0002400 |
| 2019-12-19 | $0.0002530 | $0.0002700 | $0.0002820 | $0.0002310 |
| 2019-12-20 | $0.0002700 | $0.0002310 | $0.0002700 | $0.0002060 |
| 2019-12-21 | $0.0002310 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2019-12-22 | $0.0002300 | $0.0002250 | $0.0002520 | $0.0002250 |
| 2019-12-23 | $0.0002250 | $0.0002050 | $0.0002430 | $0.0002050 |
| 2019-12-24 | $0.0002050 | $0.0002050 | $0.0002180 | $0.0002050 |
| 2019-12-25 | $0.0002050 | $0.0002130 | $0.0002250 | $0.0002000 |
| 2019-12-26 | $0.0002130 | $0.0002140 | $0.0002260 | $0.0002010 |
| 2019-12-27 | $0.0002140 | $0.0002280 | $0.0002280 | $0.0002150 |
| 2019-12-28 | $0.0002280 | $0.0002180 | $0.0002310 | $0.0002180 |
| 2019-12-29 | $0.0002180 | $0.0002290 | $0.0002420 | $0.0002290 |
| 2019-12-30 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002100 |
| 2019-12-31 | $0.0002230 | $0.0002060 | $0.0002190 | $0.0002060 |
| 2020-01-01 | $0.0002060 | $0.0002090 | $0.0002220 | $0.0002090 |
| 2020-01-02 | $0.0002090 | $0.0002040 | $0.0002160 | $0.0002040 |
| 2020-01-03 | $0.0002040 | $0.0002150 | $0.0002280 | $0.0002150 |
| 2020-01-04 | $0.0002150 | $0.0002280 | $0.0002280 | $0.0002150 |
| 2020-01-05 | $0.0002280 | $0.0002170 | $0.0002300 | $0.0002170 |
| 2020-01-06 | $0.0002170 | $0.0002160 | $0.0002450 | $0.0002160 |
| 2020-01-07 | $0.0002160 | $0.0002150 | $0.0002290 | $0.0002150 |
| 2020-01-08 | $0.0002150 | $0.0002110 | $0.0002250 | $0.0001970 |
| 2020-01-09 | $0.0002110 | $0.0002070 | $0.0002210 | $0.0002070 |
| 2020-01-10 | $0.0002070 | $0.0002170 | $0.0002320 | $0.0002170 |
| 2020-01-11 | $0.0002170 | $0.0002280 | $0.0002280 | $0.0002000 |
| 2020-01-12 | $0.0002280 | $0.0002340 | $0.0002490 | $0.0002200 |
| 2020-01-13 | $0.0002340 | $0.0002300 | $0.0002440 | $0.0002160 |
| 2020-01-14 | $0.0002300 | $0.0002490 | $0.0002980 | $0.0002490 |
| 2020-01-15 | $0.0002490 | $0.0002490 | $0.0002660 | $0.0002490 |
| 2020-01-16 | $0.0002490 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2020-01-17 | $0.0002460 | $0.0002380 | $0.0002720 | $0.0002380 |
| 2020-01-18 | $0.0002380 | $0.0002440 | $0.0002780 | $0.0002440 |
| 2020-01-19 | $0.0002440 | $0.0002500 | $0.0002500 | $0.0002170 |
| 2020-01-20 | $0.0002500 | $0.0002340 | $0.0002500 | $0.0002170 |
| 2020-01-21 | $0.0002340 | $0.0002370 | $0.0002540 | $0.0002370 |
| 2020-01-22 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002180 |
| 2020-01-23 | $0.0002350 | $0.0002110 | $0.0002280 | $0.0002110 |
| 2020-01-24 | $0.0002110 | $0.0002270 | $0.0002270 | $0.0001620 |
| 2020-01-25 | $0.0002270 | $0.0002080 | $0.0002400 | $0.0002080 |
| 2020-01-26 | $0.0002080 | $0.0002180 | $0.0002350 | $0.0002180 |
| 2020-01-27 | $0.0002180 | $0.0002210 | $0.0002380 | $0.0002210 |
| 2020-01-28 | $0.0002210 | $0.0002460 | $0.0002460 | $0.0002290 |
| 2020-01-29 | $0.0002460 | $0.0002080 | $0.0002430 | $0.0002080 |
| 2020-01-30 | $0.0002080 | $0.0002210 | $0.0002400 | $0.0002210 |
| 2020-01-31 | $0.0002210 | $0.0002160 | $0.0002340 | $0.0001980 |
| 2020-02-01 | $0.0002160 | $0.0002390 | $0.0002390 | $0.0002200 |
| 2020-02-02 | $0.0002390 | $0.0002070 | $0.0002450 | $0.0002070 |
| 2020-02-03 | $0.0002070 | $0.0002280 | $0.0002470 | $0.0002090 |
| 2020-02-04 | $0.0002280 | $0.0002070 | $0.0002260 | $0.0002070 |
| 2020-02-05 | $0.0002070 | $0.0002450 | $0.0002650 | $0.0002040 |
| 2020-02-06 | $0.0002450 | $0.0002340 | $0.0002550 | $0.0002130 |
| 2020-02-07 | $0.0002340 | $0.0002230 | $0.0002460 | $0.0002230 |
| 2020-02-08 | $0.0002230 | $0.0002460 | $0.0002680 | $0.0002230 |
| 2020-02-09 | $0.0002460 | $0.0002520 | $0.0002740 | $0.0002290 |
| 2020-02-10 | $0.0002520 | $0.0002450 | $0.0002680 | $0.0002450 |
| 2020-02-11 | $0.0002450 | $0.0002620 | $0.0002850 | $0.0002620 |
| 2020-02-12 | $0.0002620 | $0.0003190 | $0.0003190 | $0.0002660 |
| 2020-02-13 | $0.0003190 | $0.0005100 | $0.0006440 | $0.0002690 |
| 2020-02-14 | $0.0005100 | $0.0003430 | $0.0006570 | $0.0002570 |
| 2020-02-15 | $0.0003430 | $0.0003180 | $0.0003180 | $0.0002650 |
| 2020-02-16 | $0.0003180 | $0.0002850 | $0.0003110 | $0.0002590 |
| 2020-02-17 | $0.0002850 | $0.0002950 | $0.0003220 | $0.0002680 |
| 2020-02-18 | $0.0002950 | $0.0002830 | $0.0003400 | $0.0002550 |
| 2020-02-19 | $0.0002830 | $0.0002330 | $0.0002590 | $0.0002330 |
| 2020-02-20 | $0.0002330 | $0.0002320 | $0.0002580 | $0.0002060 |
| 2020-02-21 | $0.0002320 | $0.0002390 | $0.0002390 | $0.0002120 |
| 2020-02-22 | $0.0002390 | $0.0002620 | $0.0002620 | $0.0002100 |
| 2020-02-23 | $0.0002620 | $0.0002480 | $0.0002760 | $0.0002480 |
| 2020-02-24 | $0.0002480 | $0.0002660 | $0.0002660 | $0.0002390 |
| 2020-02-25 | $0.0002660 | $0.0002220 | $0.0002720 | $0.0002220 |
| 2020-02-26 | $0.0002220 | $0.0002240 | $0.0002460 | $0.0002010 |
| 2020-02-27 | $0.0002240 | $0.0002280 | $0.0002500 | $0.0002280 |
| 2020-02-28 | $0.0002280 | $0.0002500 | $0.0002500 | $0.0002280 |
| 2020-02-29 | $0.0002500 | $0.0001960 | $0.0002390 | $0.0001960 |
| 2020-03-01 | $0.0001960 | $0.0002180 | $0.0002400 | $0.0001960 |
| 2020-03-02 | $0.0002180 | $0.0002320 | $0.0002550 | $0.0002320 |
| 2020-03-03 | $0.0002320 | $0.0002460 | $0.0002460 | $0.0002240 |
| 2020-03-04 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002020 |
| 2020-03-05 | $0.0002470 | $0.0002290 | $0.0002520 | $0.0002060 |
| 2020-03-06 | $0.0002290 | $0.0002460 | $0.0002700 | $0.0002210 |
| 2020-03-07 | $0.0002460 | $0.0002140 | $0.0002380 | $0.0002140 |
| 2020-03-08 | $0.0002140 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2020-03-09 | $0.0001800 | $0.0001830 | $0.0002030 | $0.0001830 |
| 2020-03-10 | $0.0001830 | $0.0001810 | $0.0002010 | $0.0001810 |
| 2020-03-11 | $0.0001810 | $0.0001950 | $0.0002140 | $0.0001750 |
| 2020-03-12 | $0.0001950 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2020-03-13 | $0.0001100 | $0.0001490 | $0.0001620 | $0.0001350 |
| 2020-03-14 | $0.0001490 | $0.0001470 | $0.0001470 | $0.0001350 |
| 2020-03-15 | $0.0001470 | $0.0001360 | $0.0001730 | $0.0001360 |
| 2020-03-16 | $0.0001360 | $0.0001560 | $0.0001560 | $0.0001220 |
| 2020-03-17 | $0.0001560 | $0.0001740 | $0.0001980 | $0.0001510 |
| 2020-03-18 | $0.0001740 | $0.0002020 | $0.0002140 | $0.0001660 |
| 2020-03-19 | $0.0002020 | $0.0002050 | $0.0003140 | $0.0001780 |
| 2020-03-20 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0001730 |
| 2020-03-21 | $0.0002130 | $0.0001860 | $0.0002120 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0002200 | $0.0002330 | $0.0001710 |
| 2020-03-23 | $0.0002200 | $0.0002460 | $0.0002740 | $0.0002050 |
| 2020-03-24 | $0.0002460 | $0.0002360 | $0.0002500 | $0.0001950 |
| 2020-03-25 | $0.0002360 | $0.0002320 | $0.0002590 | $0.0002040 |
| 2020-03-26 | $0.0002320 | $0.0002500 | $0.0002500 | $0.0002220 |
| 2020-03-27 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002100 |
| 2020-03-28 | $0.0002500 | $0.0002230 | $0.0002500 | $0.0002100 |
| 2020-03-29 | $0.0002230 | $0.0001990 | $0.0002240 | $0.0001990 |
| 2020-03-30 | $0.0001990 | $0.0002250 | $0.0002380 | $0.0002120 |
| 2020-03-31 | $0.0002250 | $0.0002260 | $0.0002400 | $0.0002260 |
| 2020-04-01 | $0.0002260 | $0.0002310 | $0.0002450 | $0.0002180 |
| 2020-04-02 | $0.0002310 | $0.0002120 | $0.0002410 | $0.0002120 |
| 2020-04-03 | $0.0002120 | $0.0002120 | $0.0002260 | $0.0001700 |
| 2020-04-04 | $0.0002120 | $0.0001880 | $0.0002310 | $0.0001730 |
| 2020-04-05 | $0.0001880 | $0.0002000 | $0.0002140 | $0.0001720 |
| 2020-04-06 | $0.0002000 | $0.0002230 | $0.0002400 | $0.0001890 |
| 2020-04-07 | $0.0002230 | $0.0002140 | $0.0002140 | $0.0001810 |
| 2020-04-08 | $0.0002140 | $0.0002080 | $0.0002250 | $0.0002080 |
| 2020-04-09 | $0.0002080 | $0.0002040 | $0.0002210 | $0.0001870 |
| 2020-04-10 | $0.0002040 | $0.0001740 | $0.0002060 | $0.0001740 |
| 2020-04-11 | $0.0001740 | $0.0001900 | $0.0001900 | $0.0001740 |
| 2020-04-12 | $0.0001900 | $0.0001900 | $0.0002060 | $0.0001750 |
| 2020-04-13 | $0.0001900 | $0.0001720 | $0.0001880 | $0.0001720 |
| 2020-04-14 | $0.0001720 | $0.0001740 | $0.0001900 | $0.0001740 |
| 2020-04-15 | $0.0001740 | $0.0001680 | $0.0001830 | $0.0001680 |
| 2020-04-16 | $0.0001680 | $0.0002070 | $0.0002070 | $0.0001900 |
| 2020-04-17 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0001710 |
| 2020-04-18 | $0.0002050 | $0.0002070 | $0.0002250 | $0.0001880 |
| 2020-04-19 | $0.0002070 | $0.0001980 | $0.0002160 | $0.0001800 |
| 2020-04-20 | $0.0001980 | $0.0001880 | $0.0002050 | $0.0001710 |
| 2020-04-21 | $0.0001880 | $0.0001880 | $0.0002050 | $0.0001880 |
| 2020-04-22 | $0.0001880 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2020-04-23 | $0.0002200 | $0.0002040 | $0.0002230 | $0.0001860 |
| 2020-04-24 | $0.0002040 | $0.0002250 | $0.0002250 | $0.0001880 |
| 2020-04-25 | $0.0002250 | $0.0002140 | $0.0002330 | $0.0001940 |
| 2020-04-26 | $0.0002140 | $0.0001980 | $0.0002370 | $0.0001980 |
| 2020-04-27 | $0.0001980 | $0.0002160 | $0.0002360 | $0.0001970 |
| 2020-04-28 | $0.0002160 | $0.0002160 | $0.0002360 | $0.0001970 |
| 2020-04-29 | $0.0002160 | $0.0002370 | $0.0002590 | $0.0002160 |
| 2020-04-30 | $0.0002370 | $0.0002270 | $0.0002480 | $0.0002060 |
| 2020-05-01 | $0.0002270 | $0.0002120 | $0.0002540 | $0.0002120 |
| 2020-05-02 | $0.0002120 | $0.0002360 | $0.0002570 | $0.0002140 |
| 2020-05-03 | $0.0002360 | $0.0002310 | $0.0002520 | $0.0002100 |
| 2020-05-04 | $0.0002310 | $0.0002280 | $0.0002480 | $0.0002070 |
| 2020-05-05 | $0.0002280 | $0.0002260 | $0.0002470 | $0.0002060 |
| 2020-05-06 | $0.0002260 | $0.0001990 | $0.0002390 | $0.0001790 |
| 2020-05-07 | $0.0001990 | $0.0001910 | $0.0002120 | $0.0001910 |
| 2020-05-08 | $0.0001910 | $0.0002120 | $0.0002330 | $0.0001900 |
| 2020-05-09 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0001890 |
| 2020-05-10 | $0.0002100 | $0.0001880 | $0.0002070 | $0.0001690 |
| 2020-05-11 | $0.0001880 | $0.0001860 | $0.0002040 | $0.0001670 |
| 2020-05-12 | $0.0001860 | $0.0002090 | $0.0002090 | $0.0001710 |
| 2020-05-13 | $0.0002090 | $0.0002000 | $0.0002200 | $0.0002000 |
| 2020-05-14 | $0.0002000 | $0.0002240 | $0.0002240 | $0.0002030 |
| 2020-05-15 | $0.0002240 | $0.0002140 | $0.0002140 | $0.0001950 |
| 2020-05-16 | $0.0002140 | $0.0002210 | $0.0002210 | $0.0002000 |
| 2020-05-17 | $0.0002210 | $0.0002070 | $0.0002480 | $0.0002070 |
| 2020-05-18 | $0.0002070 | $0.0002150 | $0.0002360 | $0.0001930 |
| 2020-05-19 | $0.0002150 | $0.0002150 | $0.0002360 | $0.0002150 |
| 2020-05-20 | $0.0002150 | $0.0002310 | $0.0002520 | $0.0002100 |
| 2020-05-21 | $0.0002310 | $0.0001990 | $0.0002380 | $0.0001990 |
| 2020-05-22 | $0.0001990 | $0.0002070 | $0.0002280 | $0.0002070 |
| 2020-05-23 | $0.0002070 | $0.0002070 | $0.0002270 | $0.0002070 |
| 2020-05-24 | $0.0002070 | $0.0002400 | $0.0002600 | $0.0002000 |
| 2020-05-25 | $0.0002400 | $0.0002650 | $0.0002650 | $0.0002240 |
| 2020-05-26 | $0.0002650 | $0.0002610 | $0.0002610 | $0.0002210 |
| 2020-05-27 | $0.0002610 | $0.0002500 | $0.0002710 | $0.0002290 |
| 2020-05-28 | $0.0002500 | $0.0002860 | $0.0003080 | $0.0002420 |
| 2020-05-29 | $0.0002860 | $0.0003310 | $0.0003750 | $0.0002650 |
| 2020-05-30 | $0.0003310 | $0.0003410 | $0.0004140 | $0.0002920 |
| 2020-05-31 | $0.0003410 | $0.0003240 | $0.0003480 | $0.0002780 |
| 2020-06-01 | $0.0003240 | $0.0003230 | $0.0003720 | $0.0003230 |
| 2020-06-02 | $0.0003230 | $0.0002620 | $0.0003570 | $0.0002620 |
| 2020-06-03 | $0.0002620 | $0.0003180 | $0.0003420 | $0.0002690 |
| 2020-06-04 | $0.0003180 | $0.0003160 | $0.0003410 | $0.0002920 |
| 2020-06-05 | $0.0003160 | $0.0003600 | $0.0003600 | $0.0003120 |
| 2020-06-06 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003150 |
| 2020-06-07 | $0.0003630 | $0.0003430 | $0.0003670 | $0.0003180 |
| 2020-06-08 | $0.0003430 | $0.0003200 | $0.0003700 | $0.0003200 |
| 2020-06-09 | $0.0003200 | $0.0003660 | $0.0003660 | $0.0003170 |
| 2020-06-10 | $0.0003660 | $0.0003970 | $0.0003970 | $0.0003470 |
| 2020-06-11 | $0.0003970 | $0.0004140 | $0.0004600 | $0.0003450 |
| 2020-06-12 | $0.0004140 | $0.0005700 | $0.0006890 | $0.0004040 |
| 2020-06-13 | $0.0005700 | $0.0007860 | $0.0008580 | $0.0005720 |
| 2020-06-14 | $0.0007860 | $0.0006020 | $0.0008340 | $0.0006020 |
| 2020-06-15 | $0.0006020 | $0.0006930 | $0.0007390 | $0.0004850 |
| 2020-06-16 | $0.0006930 | $0.0006590 | $0.0007060 | $0.0006120 |
| 2020-06-17 | $0.0006590 | $0.0006080 | $0.0006780 | $0.0005840 |
| 2020-06-18 | $0.0006080 | $0.0005320 | $0.0006240 | $0.0004860 |
| 2020-06-19 | $0.0005320 | $0.0005030 | $0.0005490 | $0.0004120 |
| 2020-06-20 | $0.0005030 | $0.0004350 | $0.0005260 | $0.0003890 |
| 2020-06-21 | $0.0004350 | $0.0004560 | $0.0005240 | $0.0003870 |
| 2020-06-22 | $0.0004560 | $0.0003890 | $0.0005110 | $0.0003650 |
| 2020-06-23 | $0.0003890 | $0.0004130 | $0.0004620 | $0.0003650 |
| 2020-06-24 | $0.0004130 | $0.0003750 | $0.0003990 | $0.0003520 |
| 2020-06-25 | $0.0003750 | $0.0003720 | $0.0004180 | $0.0002790 |
| 2020-06-26 | $0.0003720 | $0.0003440 | $0.0003900 | $0.0003440 |
| 2020-06-27 | $0.0003440 | $0.0004200 | $0.0004420 | $0.0003310 |
| 2020-06-28 | $0.0004200 | $0.0004280 | $0.0004720 | $0.0003820 |
| 2020-06-29 | $0.0004280 | $0.0003870 | $0.0004330 | $0.0003650 |
| 2020-06-30 | $0.0003870 | $0.0004060 | $0.0004290 | $0.0003610 |
| 2020-07-01 | $0.0004060 | $0.0003930 | $0.0004620 | $0.0003930 |
| 2020-07-02 | $0.0003930 | $0.0004300 | $0.0004300 | $0.0003850 |
| 2020-07-03 | $0.0004300 | $0.0004280 | $0.0004500 | $0.0003830 |
| 2020-07-04 | $0.0004280 | $0.0004820 | $0.0005500 | $0.0004130 |
| 2020-07-05 | $0.0004820 | $0.0004790 | $0.0005020 | $0.0004330 |
| 2020-07-06 | $0.0004790 | $0.0005080 | $0.0005560 | $0.0004840 |
| 2020-07-07 | $0.0005080 | $0.0004790 | $0.0005030 | $0.0004790 |
| 2020-07-08 | $0.0004790 | $0.0004700 | $0.0005190 | $0.0003950 |
| 2020-07-09 | $0.0004700 | $0.0004360 | $0.0004600 | $0.0004120 |
| 2020-07-10 | $0.0004360 | $0.0004340 | $0.0004580 | $0.0004100 |
| 2020-07-11 | $0.0004340 | $0.0004550 | $0.0004550 | $0.0004070 |
| 2020-07-12 | $0.0004550 | $0.0004610 | $0.0004610 | $0.0004370 |
| 2020-07-13 | $0.0004610 | $0.0004310 | $0.0004550 | $0.0004070 |
| 2020-07-14 | $0.0004310 | $0.0004330 | $0.0004570 | $0.0004090 |
| 2020-07-15 | $0.0004330 | $0.0004290 | $0.0004530 | $0.0004290 |
| 2020-07-16 | $0.0004290 | $0.0004200 | $0.0004440 | $0.0004200 |
| 2020-07-17 | $0.0004200 | $0.0004660 | $0.0005120 | $0.0004190 |
| 2020-07-18 | $0.0004660 | $0.0004720 | $0.0005190 | $0.0004480 |
| 2020-07-19 | $0.0004720 | $0.0004540 | $0.0004780 | $0.0004540 |
| 2020-07-20 | $0.0004540 | $0.0004720 | $0.0004720 | $0.0004490 |
| 2020-07-21 | $0.0004720 | $0.0005160 | $0.0005410 | $0.0004670 |
| 2020-07-22 | $0.0005160 | $0.0005020 | $0.0005550 | $0.0005020 |
| 2020-07-23 | $0.0005020 | $0.0005790 | $0.0005790 | $0.0005240 |
| 2020-07-24 | $0.0005790 | $0.0006710 | $0.0008110 | $0.0005590 |
| 2020-07-25 | $0.0006710 | $0.0006420 | $0.0007640 | $0.0006420 |
| 2020-07-26 | $0.0006420 | $0.0006230 | $0.0007160 | $0.0006230 |
| 2020-07-27 | $0.0006230 | $0.0006770 | $0.0007090 | $0.0005480 |
| 2020-07-28 | $0.0006770 | $0.0006030 | $0.0006670 | $0.0006030 |
| 2020-07-29 | $0.0006030 | $0.0006680 | $0.0007000 | $0.0006050 |
| 2020-07-30 | $0.0006680 | $0.0007710 | $0.0011060 | $0.0006700 |
| 2020-07-31 | $0.0007710 | $0.0006940 | $0.0007980 | $0.0006590 |
| 2020-08-01 | $0.0006940 | $0.0007360 | $0.0008140 | $0.0007360 |
| 2020-08-02 | $0.0007360 | $0.0007070 | $0.0007440 | $0.0006700 |
| 2020-08-03 | $0.0007070 | $0.0007340 | $0.0007340 | $0.0006560 |
| 2020-08-04 | $0.0007340 | $0.0006630 | $0.0007410 | $0.0006240 |
| 2020-08-05 | $0.0006630 | $0.0007220 | $0.0007220 | $0.0006420 |
| 2020-08-06 | $0.0007220 | $0.0007510 | $0.0007510 | $0.0006720 |
| 2020-08-07 | $0.0007510 | $0.0006830 | $0.0007210 | $0.0006070 |
| 2020-08-08 | $0.0006830 | $0.0006760 | $0.0007160 | $0.0006360 |
| 2020-08-09 | $0.0006760 | $0.0007020 | $0.0007020 | $0.0006640 |
| 2020-08-10 | $0.0007020 | $0.0007120 | $0.0007520 | $0.0006330 |
| 2020-08-11 | $0.0007120 | $0.0006440 | $0.0006820 | $0.0006060 |
| 2020-08-12 | $0.0006440 | $0.0006200 | $0.0006970 | $0.0005030 |
| 2020-08-13 | $0.0006200 | $0.0005950 | $0.0007220 | $0.0005520 |
| 2020-08-14 | $0.0005950 | $0.0005260 | $0.0006140 | $0.0004380 |
| 2020-08-15 | $0.0005260 | $0.0005620 | $0.0006060 | $0.0004330 |
| 2020-08-16 | $0.0005620 | $0.0005640 | $0.0006070 | $0.0005210 |
| 2020-08-17 | $0.0005640 | $0.0005610 | $0.0006040 | $0.0005180 |
| 2020-08-18 | $0.0005610 | $0.0005490 | $0.0006340 | $0.0005490 |
| 2020-08-19 | $0.0005490 | $0.0005710 | $0.0006530 | $0.0005300 |
| 2020-08-20 | $0.0005710 | $0.0005820 | $0.0006660 | $0.0005820 |
| 2020-08-21 | $0.0005820 | $0.0006600 | $0.0006600 | $0.0005430 |
| 2020-08-22 | $0.0006600 | $0.0006330 | $0.0007510 | $0.0006330 |
| 2020-08-23 | $0.0006330 | $0.0005860 | $0.0006640 | $0.0005860 |
| 2020-08-24 | $0.0005860 | $0.0006530 | $0.0006940 | $0.0005710 |
| 2020-08-25 | $0.0006530 | $0.0006130 | $0.0006130 | $0.0005370 |
| 2020-08-26 | $0.0006130 | $0.0006950 | $0.0007330 | $0.0005790 |
| 2020-08-27 | $0.0006950 | $0.0006510 | $0.0006900 | $0.0006130 |
| 2020-08-28 | $0.0006510 | $0.0006720 | $0.0006720 | $0.0005930 |
| 2020-08-29 | $0.0006720 | $0.0007580 | $0.0007580 | $0.0006380 |
| 2020-08-30 | $0.0007580 | $0.0008580 | $0.0008580 | $0.0007720 |
| 2020-08-31 | $0.0008580 | $0.0008250 | $0.0008680 | $0.0007810 |
| 2020-09-01 | $0.0008250 | $0.0007140 | $0.0009520 | $0.0006660 |
| 2020-09-02 | $0.0007140 | $0.0006600 | $0.0007040 | $0.0005720 |
| 2020-09-03 | $0.0006600 | $0.0005740 | $0.0006120 | $0.0005740 |
| 2020-09-04 | $0.0005740 | $0.0006180 | $0.0006560 | $0.0005790 |
| 2020-09-05 | $0.0006180 | $0.0004690 | $0.0005360 | $0.0004690 |
| 2020-09-06 | $0.0004690 | $0.0005290 | $0.0005640 | $0.0004940 |
| 2020-09-07 | $0.0005290 | $0.0006370 | $0.0007070 | $0.0005300 |
| 2020-09-08 | $0.0006370 | $0.0005740 | $0.0006070 | $0.0005400 |
| 2020-09-09 | $0.0005740 | $0.0005970 | $0.0005970 | $0.0005620 |
| 2020-09-10 | $0.0005970 | $0.0006260 | $0.0006630 | $0.0005890 |
| 2020-09-11 | $0.0006260 | $0.0005610 | $0.0006730 | $0.0004860 |
| 2020-09-12 | $0.0005610 | $0.0005430 | $0.0006210 | $0.0005430 |
| 2020-09-13 | $0.0005430 | $0.0005500 | $0.0005860 | $0.0005130 |
| 2020-09-14 | $0.0005500 | $0.0006040 | $0.0006040 | $0.0005280 |
| 2020-09-15 | $0.0006040 | $0.0005100 | $0.0005830 | $0.0005100 |
| 2020-09-16 | $0.0005100 | $0.0005110 | $0.0005480 | $0.0004750 |
| 2020-09-17 | $0.0005110 | $0.0004670 | $0.0005450 | $0.0004280 |
| 2020-09-18 | $0.0004670 | $0.0005000 | $0.0005000 | $0.0004230 |
| 2020-09-19 | $0.0005000 | $0.0005010 | $0.0005780 | $0.0004620 |
| 2020-09-20 | $0.0005010 | $0.0004820 | $0.0005200 | $0.0004450 |
| 2020-09-21 | $0.0004820 | $0.0004420 | $0.0004760 | $0.0004080 |
| 2020-09-22 | $0.0004420 | $0.0004130 | $0.0004480 | $0.0003790 |
| 2020-09-23 | $0.0004130 | $0.0004160 | $0.0004160 | $0.0003840 |
| 2020-09-24 | $0.0004160 | $0.0004190 | $0.0004890 | $0.0004190 |
| 2020-09-25 | $0.0004190 | $0.0004220 | $0.0004930 | $0.0004220 |
| 2020-09-26 | $0.0004220 | $0.0004250 | $0.0004600 | $0.0003900 |
| 2020-09-27 | $0.0004250 | $0.0004290 | $0.0004290 | $0.0003930 |
| 2020-09-28 | $0.0004290 | $0.0004250 | $0.0004250 | $0.0003890 |
| 2020-09-29 | $0.0004250 | $0.0003960 | $0.0004320 | $0.0003960 |
| 2020-09-30 | $0.0003960 | $0.0003960 | $0.0004320 | $0.0003960 |
| 2020-10-01 | $0.0003960 | $0.0004240 | $0.0004240 | $0.0003880 |
| 2020-10-02 | $0.0004240 | $0.0004150 | $0.0004150 | $0.0003800 |
| 2020-10-03 | $0.0004150 | $0.0003810 | $0.0004160 | $0.0003460 |
| 2020-10-04 | $0.0003810 | $0.0003880 | $0.0003880 | $0.0003530 |
| 2020-10-05 | $0.0003880 | $0.0003540 | $0.0003890 | $0.0003540 |
| 2020-10-06 | $0.0003540 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2020-10-07 | $0.0003410 | $0.0003420 | $0.0003760 | $0.0003080 |
| 2020-10-08 | $0.0003420 | $0.0003860 | $0.0003860 | $0.0003510 |
| 2020-10-09 | $0.0003860 | $0.0003290 | $0.0004020 | $0.0003290 |
| 2020-10-10 | $0.0003290 | $0.0003710 | $0.0003710 | $0.0003340 |
| 2020-10-11 | $0.0003710 | $0.0003740 | $0.0004120 | $0.0003370 |
| 2020-10-12 | $0.0003740 | $0.0004640 | $0.0004640 | $0.0003870 |
| 2020-10-13 | $0.0004640 | $0.0004200 | $0.0004580 | $0.0003810 |
| 2020-10-14 | $0.0004200 | $0.0003790 | $0.0004170 | $0.0003790 |
| 2020-10-15 | $0.0003790 | $0.0003780 | $0.0004160 | $0.0003400 |
| 2020-10-16 | $0.0003780 | $0.0003660 | $0.0004020 | $0.0003290 |
| 2020-10-17 | $0.0003660 | $0.0003320 | $0.0004050 | $0.0003320 |
| 2020-10-18 | $0.0003320 | $0.0003780 | $0.0004160 | $0.0003410 |
| 2020-10-19 | $0.0003780 | $0.0003790 | $0.0004170 | $0.0003790 |
| 2020-10-20 | $0.0003790 | $0.0003690 | $0.0004060 | $0.0003320 |
| 2020-10-21 | $0.0003690 | $0.0003520 | $0.0003920 | $0.0003520 |
| 2020-10-22 | $0.0003520 | $0.0003320 | $0.0004140 | $0.0003320 |
| 2020-10-23 | $0.0003320 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2020-10-24 | $0.0003280 | $0.0003300 | $0.0003710 | $0.0003300 |
| 2020-10-25 | $0.0003300 | $0.0003250 | $0.0003660 | $0.0003250 |
| 2020-10-26 | $0.0003250 | $0.0003140 | $0.0003540 | $0.0002750 |
| 2020-10-27 | $0.0003140 | $0.0002830 | $0.0003230 | $0.0002830 |
| 2020-10-28 | $0.0002830 | $0.0002720 | $0.0003110 | $0.0002720 |
| 2020-10-29 | $0.0002720 | $0.0002710 | $0.0003100 | $0.0002710 |
| 2020-10-30 | $0.0002710 | $0.0002680 | $0.0003060 | $0.0002680 |
| 2020-10-31 | $0.0002680 | $0.0003090 | $0.0003480 | $0.0002710 |
| 2020-11-01 | $0.0003090 | $0.0003570 | $0.0003960 | $0.0003170 |
| 2020-11-02 | $0.0003570 | $0.0003070 | $0.0003840 | $0.0003070 |
| 2020-11-03 | $0.0003070 | $0.0003100 | $0.0003490 | $0.0003100 |
| 2020-11-04 | $0.0003100 | $0.0003220 | $0.0003620 | $0.0003220 |
| 2020-11-05 | $0.0003220 | $0.0003340 | $0.0003750 | $0.0002920 |
| 2020-11-06 | $0.0003340 | $0.0002740 | $0.0003650 | $0.0002280 |
| 2020-11-07 | $0.0002740 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-11-08 | $0.0002620 | $0.0002730 | $0.0003180 | $0.0002730 |
| 2020-11-09 | $0.0002730 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-11-10 | $0.0002670 | $0.0003160 | $0.0003160 | $0.0002700 |
| 2020-11-11 | $0.0003160 | $0.0002780 | $0.0003250 | $0.0002780 |
| 2020-11-12 | $0.0002780 | $0.0002780 | $0.0003700 | $0.0002780 |
| 2020-11-13 | $0.0002780 | $0.0003340 | $0.0003340 | $0.0002860 |
| 2020-11-14 | $0.0003340 | $0.0003690 | $0.0003690 | $0.0002770 |
| 2020-11-15 | $0.0003690 | $0.0003140 | $0.0003590 | $0.0003140 |
| 2020-11-16 | $0.0003140 | $0.0003220 | $0.0003680 | $0.0002760 |
| 2020-11-17 | $0.0003220 | $0.0003380 | $0.0003860 | $0.0002900 |
| 2020-11-18 | $0.0003380 | $0.0002870 | $0.0003350 | $0.0002870 |
| 2020-11-19 | $0.0002870 | $0.0002360 | $0.0003300 | $0.0001890 |
| 2020-11-20 | $0.0002360 | $0.0003060 | $0.0003570 | $0.0002040 |
| 2020-11-21 | $0.0003060 | $0.0002760 | $0.0003310 | $0.0002760 |
| 2020-11-22 | $0.0002760 | $0.0002800 | $0.0003360 | $0.0002800 |
| 2020-11-23 | $0.0002800 | $0.0003050 | $0.0003660 | $0.0003050 |
| 2020-11-24 | $0.0003050 | $0.0003020 | $0.0003630 | $0.0002420 |
| 2020-11-25 | $0.0003020 | $0.0002850 | $0.0003420 | $0.0002280 |
| 2020-11-26 | $0.0002850 | $0.0002600 | $0.0003120 | $0.0002600 |
| 2020-11-27 | $0.0002600 | $0.0003110 | $0.0003110 | $0.0002590 |
| 2020-11-28 | $0.0003110 | $0.0002690 | $0.0003230 | $0.0002690 |
| 2020-11-29 | $0.0002690 | $0.0002880 | $0.0003460 | $0.0002300 |
| 2020-11-30 | $0.0002880 | $0.0002460 | $0.0003700 | $0.0002460 |
| 2020-12-01 | $0.0002460 | $0.0002930 | $0.0003520 | $0.0002340 |
| 2020-12-02 | $0.0002930 | $0.0003590 | $0.0003590 | $0.0002390 |
| 2020-12-03 | $0.0003590 | $0.0003080 | $0.0003700 | $0.0003080 |
| 2020-12-04 | $0.0003080 | $0.0002840 | $0.0003410 | $0.0002270 |
| 2020-12-05 | $0.0002840 | $0.0002390 | $0.0002990 | $0.0002390 |
| 2020-12-06 | $0.0002390 | $0.0002410 | $0.0003010 | $0.0002410 |
| 2020-12-07 | $0.0002410 | $0.0002370 | $0.0002960 | $0.0002370 |
| 2020-12-08 | $0.0002370 | $0.0003330 | $0.0003330 | $0.0002220 |
| 2020-12-09 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0002870 |
| 2020-12-10 | $0.0003440 | $0.0003350 | $0.0003350 | $0.0002790 |
| 2020-12-11 | $0.0003350 | $0.0003260 | $0.0003260 | $0.0002180 |
| 2020-12-12 | $0.0003260 | $0.0002840 | $0.0003410 | $0.0002270 |
| 2020-12-13 | $0.0002840 | $0.0002950 | $0.0003540 | $0.0002360 |
| 2020-12-14 | $0.0002950 | $0.0002930 | $0.0003520 | $0.0002340 |
| 2020-12-15 | $0.0002930 | $0.0002950 | $0.0002950 | $0.0002360 |
| 2020-12-16 | $0.0002950 | $0.0003190 | $0.0003190 | $0.0002550 |
| 2020-12-17 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0002570 |
| 2020-12-18 | $0.0003220 | $0.0002620 | $0.0003270 | $0.0002620 |
| 2020-12-19 | $0.0002620 | $0.0002640 | $0.0003950 | $0.0002640 |
| 2020-12-20 | $0.0002640 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2020-12-21 | $0.0002550 | $0.0002430 | $0.0003040 | $0.0002430 |
| 2020-12-22 | $0.0002430 | $0.0002550 | $0.0003190 | $0.0002550 |
| 2020-12-23 | $0.0002550 | $0.0002930 | $0.0002930 | $0.0002340 |
| 2020-12-24 | $0.0002930 | $0.0002450 | $0.0003060 | $0.0002450 |
| 2020-12-25 | $0.0002450 | $0.0002510 | $0.0003130 | $0.0002510 |
| 2020-12-26 | $0.0002510 | $0.0002540 | $0.0003180 | $0.0002540 |
| 2020-12-27 | $0.0002540 | $0.0002740 | $0.0003420 | $0.0002050 |
| 2020-12-28 | $0.0002740 | $0.0002920 | $0.0002920 | $0.0002190 |
| 2020-12-29 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002200 |
| 2020-12-30 | $0.0002930 | $0.0003010 | $0.0003010 | $0.0002260 |
| 2020-12-31 | $0.0003010 | $0.0002210 | $0.0002950 | $0.0002210 |
| 2021-01-01 | $0.0002210 | $0.0002190 | $0.0002920 | $0.0002190 |
| 2021-01-02 | $0.0002190 | $0.0003100 | $0.0003100 | $0.0002320 |
| 2021-01-03 | $0.0003100 | $0.0002940 | $0.0003920 | $0.0001960 |
| 2021-01-04 | $0.0002940 | $0.0002090 | $0.0003130 | $0.0002090 |
| 2021-01-05 | $0.0002090 | $0.0002210 | $0.0003310 | $0.0002210 |
| 2021-01-06 | $0.0002210 | $0.0002420 | $0.0003630 | $0.0002420 |
| 2021-01-07 | $0.0002420 | $0.0002450 | $0.0003680 | $0.0002450 |
| 2021-01-08 | $0.0002450 | $0.0002430 | $0.0003650 | $0.0002430 |
| 2021-01-09 | $0.0002430 | $0.0002560 | $0.0003840 | $0.0001280 |
| 2021-01-10 | $0.0002560 | $0.0002510 | $0.0002510 | $0.0001260 |
| 2021-01-11 | $0.0002510 | $0.0003260 | $0.0003260 | $0.0001090 |
| 2021-01-12 | $0.0003260 | $0.0003150 | $0.0003150 | $0.0002100 |
| 2021-01-13 | $0.0003150 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2021-01-14 | $0.0002260 | $0.0002460 | $0.0002460 | $0.0001230 |
| 2021-01-15 | $0.0002460 | $0.0002340 | $0.0002340 | $0.0001170 |
| 2021-01-16 | $0.0002340 | $0.0001230 | $0.0003690 | $0.0001230 |
| 2021-01-17 | $0.0001230 | $0.0002470 | $0.0003700 | $0.0001230 |
| 2021-01-18 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0001260 |
| 2021-01-19 | $0.0002520 | $0.0001370 | $0.0002740 | $0.0001370 |
| 2021-01-20 | $0.0001370 | $0.0002760 | $0.0002760 | $0.0001380 |
| 2021-01-21 | $0.0002760 | $0.0002220 | $0.0002220 | $0.0001110 |
| 2021-01-22 | $0.0002220 | $0.0001240 | $0.0002470 | $0.0001240 |
| 2021-01-23 | $0.0001240 | $0.0002470 | $0.0003700 | $0.0001230 |
| 2021-01-24 | $0.0002470 | $0.0002780 | $0.0002780 | $0.0001390 |
| 2021-01-25 | $0.0002780 | $0.0001320 | $0.0002640 | $0.0001320 |
| 2021-01-26 | $0.0001320 | $0.0002740 | $0.0004100 | $0.0001370 |
| 2021-01-27 | $0.0002740 | $0.0002480 | $0.0003720 | $0.0001240 |
| 2021-01-28 | $0.0002480 | $0.0002660 | $0.0002660 | $0.0001330 |
| 2021-01-29 | $0.0002660 | $0.0001380 | $0.0002760 | $0.0001380 |
| 2021-01-30 | $0.0001380 | $0.0002760 | $0.0002760 | $0.0001380 |
| 2021-01-31 | $0.0002760 | $0.0003940 | $0.0003940 | $0.0002630 |
| 2021-02-01 | $0.0003940 | $0.0002750 | $0.0004120 | $0.0001380 |
| 2021-02-02 | $0.0002750 | $0.0003030 | $0.0004540 | $0.0001510 |
| 2021-02-03 | $0.0003030 | $0.0003330 | $0.0005000 | $0.0001670 |
| 2021-02-04 | $0.0003330 | $0.0003200 | $0.0003200 | $0.0001600 |
| 2021-02-05 | $0.0003200 | $0.0003440 | $0.0003440 | $0.0001720 |
| 2021-02-06 | $0.0003440 | $0.0003360 | $0.0003360 | $0.0001680 |
| 2021-02-07 | $0.0003360 | $0.0001620 | $0.0003230 | $0.0001620 |
| 2021-02-08 | $0.0001620 | $0.0003510 | $0.0003510 | $0.0001750 |
| 2021-02-09 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0001770 |
| 2021-02-10 | $0.0003540 | $0.0003490 | $0.0003490 | $0.0001740 |
| 2021-02-11 | $0.0003490 | $0.0003580 | $0.0003580 | $0.0001790 |
| 2021-02-12 | $0.0003580 | $0.0001840 | $0.0003690 | $0.0001840 |
| 2021-02-13 | $0.0001840 | $0.0003640 | $0.0003640 | $0.0001820 |
| 2021-02-14 | $0.0003640 | $0.0005410 | $0.0005410 | $0.0001800 |
| 2021-02-15 | $0.0005410 | $0.0005340 | $0.0005340 | $0.0003560 |
| 2021-02-16 | $0.0005340 | $0.0003570 | $0.0005350 | $0.0003570 |
| 2021-02-17 | $0.0003570 | $0.0003700 | $0.0005550 | $0.0003700 |
| 2021-02-18 | $0.0003700 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2021-02-19 | $0.0003880 | $0.0003920 | $0.0005870 | $0.0003920 |
| 2021-02-20 | $0.0003920 | $0.0003830 | $0.0005740 | $0.0003830 |
| 2021-02-21 | $0.0003830 | $0.0003870 | $0.0005800 | $0.0003870 |
| 2021-02-22 | $0.0003870 | $0.0005330 | $0.0005330 | $0.0003560 |
| 2021-02-23 | $0.0005330 | $0.0004740 | $0.0004740 | $0.0003160 |
| 2021-02-24 | $0.0004740 | $0.0003250 | $0.0004880 | $0.0003250 |
| 2021-02-25 | $0.0003250 | $0.0004450 | $0.0004450 | $0.0002960 |
| 2021-02-26 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0002890 |
| 2021-02-27 | $0.0004340 | $0.0004380 | $0.0004380 | $0.0002920 |
| 2021-02-28 | $0.0004380 | $0.0004270 | $0.0004270 | $0.0002840 |
| 2021-03-01 | $0.0004270 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2021-03-02 | $0.0004710 | $0.0002980 | $0.0004470 | $0.0002980 |
| 2021-03-03 | $0.0002980 | $0.0004710 | $0.0004710 | $0.0003140 |
| 2021-03-04 | $0.0004710 | $0.0003080 | $0.0004620 | $0.0003080 |
| 2021-03-05 | $0.0003080 | $0.0004590 | $0.0004590 | $0.0003060 |
| 2021-03-06 | $0.0004590 | $0.0004950 | $0.0004950 | $0.0003300 |
| 2021-03-07 | $0.0004950 | $0.0003450 | $0.0005180 | $0.0003450 |
| 2021-03-08 | $0.0003450 | $0.0003670 | $0.0005500 | $0.0003670 |
| 2021-03-09 | $0.0003670 | $0.0003740 | $0.0005620 | $0.0003740 |
| 2021-03-10 | $0.0003740 | $0.0003590 | $0.0005390 | $0.0003590 |
| 2021-03-11 | $0.0003590 | $0.0005480 | $0.0005480 | $0.0003650 |
| 2021-03-12 | $0.0005480 | $0.0005300 | $0.0005300 | $0.0003540 |
| 2021-03-13 | $0.0005300 | $0.0005760 | $0.0005760 | $0.0003840 |
| 2021-03-14 | $0.0005760 | $0.0005550 | $0.0005550 | $0.0003700 |
| 2021-03-15 | $0.0005550 | $0.0010770 | $0.0014360 | $0.0003590 |
| 2021-03-16 | $0.0010770 | $0.0009030 | $0.0014450 | $0.0007220 |
| 2021-03-17 | $0.0009030 | $0.0009120 | $0.0012760 | $0.0009120 |
| 2021-03-18 | $0.0009120 | $0.0008880 | $0.0010660 | $0.0008880 |
| 2021-03-19 | $0.0008880 | $0.0023530 | $0.0027150 | $0.0009050 |
| 2021-03-20 | $0.0023530 | $0.0021670 | $0.0027080 | $0.0019860 |
| 2021-03-21 | $0.0021670 | $0.0017840 | $0.0024980 | $0.0017840 |
| 2021-03-22 | $0.0017840 | $0.0016820 | $0.0021870 | $0.0011770 |
| 2021-03-23 | $0.0016820 | $0.0016690 | $0.0018360 | $0.0013350 |
| 2021-03-24 | $0.0016690 | $0.0015830 | $0.0019000 | $0.0014250 |
| 2021-03-25 | $0.0015830 | $0.0019040 | $0.0019040 | $0.0015870 |
| 2021-03-26 | $0.0019040 | $0.0018700 | $0.0020400 | $0.0017000 |
| 2021-03-27 | $0.0018700 | $0.0020570 | $0.0030850 | $0.0017140 |
| 2021-03-28 | $0.0020570 | $0.0021930 | $0.0025300 | $0.0018550 |
| 2021-03-29 | $0.0021930 | $0.0021800 | $0.0027250 | $0.0021800 |
| 2021-03-30 | $0.0021800 | $0.0027620 | $0.0027620 | $0.0022100 |
| 2021-03-31 | $0.0027620 | $0.0026870 | $0.0032620 | $0.0024950 |
| 2021-04-01 | $0.0026870 | $0.0043290 | $0.0047220 | $0.0025580 |
| 2021-04-02 | $0.0043290 | $0.005123 | $0.005763 | $0.0040550 |
| 2021-04-03 | $0.005123 | $0.007032 | $0.007635 | $0.0044200 |
| 2021-04-04 | $0.007032 | $0.007891 | $0.009137 | $0.006230 |
| 2021-04-05 | $0.007891 | $0.005480 | $0.008009 | $0.005269 |
| 2021-04-06 | $0.005480 | $0.006337 | $0.006971 | $0.0040130 |
| 2021-04-07 | $0.006337 | $0.005500 | $0.006482 | $0.0049100 |
| 2021-04-08 | $0.005500 | $0.007284 | $0.008116 | $0.005827 |
| 2021-04-09 | $0.007284 | $0.006406 | $0.007646 | $0.006200 |
| 2021-04-10 | $0.006406 | $0.006828 | $0.007255 | $0.006188 |
| 2021-04-11 | $0.006828 | $0.006882 | $0.007312 | $0.006237 |
| 2021-04-12 | $0.006882 | $0.005344 | $0.006841 | $0.005131 |
| 2021-04-13 | $0.005344 | $0.006436 | $0.007126 | $0.0048270 |
| 2021-04-14 | $0.006436 | $0.006566 | $0.007052 | $0.005107 |
| 2021-04-15 | $0.006566 | $0.006796 | $0.007551 | $0.005538 |
| 2021-04-16 | $0.006796 | $0.005580 | $0.006550 | $0.005337 |
| 2021-04-17 | $0.005580 | $0.005795 | $0.006259 | $0.0048680 |
| 2021-04-18 | $0.005795 | $0.006051 | $0.006275 | $0.005378 |
| 2021-04-19 | $0.006051 | $0.005408 | $0.006274 | $0.005408 |
| 2021-04-20 | $0.005408 | $0.005365 | $0.006531 | $0.005131 |
| 2021-04-21 | $0.005365 | $0.0049510 | $0.005894 | $0.0047150 |
| 2021-04-22 | $0.0049510 | $0.0045630 | $0.005283 | $0.0040820 |
| 2021-04-23 | $0.0045630 | $0.0042650 | $0.0047390 | $0.0035550 |
| 2021-04-24 | $0.0042650 | $0.005763 | $0.006206 | $0.0037680 |
| 2021-04-25 | $0.005763 | $0.005805 | $0.006734 | $0.005573 |
| 2021-04-26 | $0.005805 | $0.005830 | $0.007351 | $0.005323 |
| 2021-04-27 | $0.005830 | $0.006136 | $0.006670 | $0.005869 |
| 2021-04-28 | $0.006136 | $0.005777 | $0.006602 | $0.005502 |
| 2021-04-29 | $0.005777 | $0.005241 | $0.006344 | $0.0046890 |
| 2021-04-30 | $0.005241 | $0.0044420 | $0.005552 | $0.0044420 |
| 2021-05-01 | $0.0044420 | $0.005306 | $0.005896 | $0.0047160 |
| 2021-05-02 | $0.005306 | $0.005314 | $0.005609 | $0.0047230 |
| 2021-05-03 | $0.005314 | $0.0044610 | $0.006177 | $0.0044610 |
| 2021-05-04 | $0.0044610 | $0.0045380 | $0.0048620 | $0.0042130 |
| 2021-05-05 | $0.0045380 | $0.005293 | $0.005646 | $0.0045880 |
| 2021-05-06 | $0.005293 | $0.005587 | $0.005936 | $0.0048880 |
| 2021-05-07 | $0.005587 | $0.005574 | $0.006271 | $0.005226 |
| 2021-05-08 | $0.005574 | $0.006658 | $0.006658 | $0.005483 |
| 2021-05-09 | $0.006658 | $0.006283 | $0.006676 | $0.005498 |
| 2021-05-10 | $0.006283 | $0.005135 | $0.006320 | $0.0047400 |
| 2021-05-11 | $0.005135 | $0.005431 | $0.006267 | $0.005431 |
| 2021-05-12 | $0.005431 | $0.0049550 | $0.005336 | $0.0045740 |
| 2021-05-13 | $0.0049550 | $0.0048350 | $0.0048350 | $0.0040910 |
| 2021-05-14 | $0.0048350 | $0.005304 | $0.005304 | $0.0044880 |
| 2021-05-15 | $0.005304 | $0.005102 | $0.005466 | $0.0043730 |
| 2021-05-16 | $0.005102 | $0.0043030 | $0.005379 | $0.0043030 |
| 2021-05-17 | $0.0043030 | $0.0042650 | $0.0049210 | $0.0039370 |
| 2021-05-18 | $0.0042650 | $0.0047290 | $0.005742 | $0.0043910 |
| 2021-05-19 | $0.0047290 | $0.0039090 | $0.0041530 | $0.0031760 |
| 2021-05-20 | $0.0039090 | $0.0047140 | $0.0047140 | $0.0038820 |
| 2021-05-21 | $0.0047140 | $0.0038970 | $0.0041410 | $0.0034100 |
| 2021-05-22 | $0.0038970 | $0.0034460 | $0.0036750 | $0.0032160 |
| 2021-05-23 | $0.0034460 | $0.0033580 | $0.0035680 | $0.0031480 |
| 2021-05-24 | $0.0033580 | $0.0042380 | $0.0042380 | $0.0039730 |
| 2021-05-25 | $0.0042380 | $0.005144 | $0.005686 | $0.0037900 |
| 2021-05-26 | $0.005144 | $0.005778 | $0.006356 | $0.005200 |
| 2021-05-27 | $0.005778 | $0.007679 | $0.0112400 | $0.005211 |
| 2021-05-28 | $0.007679 | $0.006755 | $0.007961 | $0.005790 |
| 2021-05-29 | $0.006755 | $0.007291 | $0.007975 | $0.005924 |
| 2021-05-30 | $0.007291 | $0.007638 | $0.008115 | $0.007161 |
| 2021-05-31 | $0.007638 | $0.007851 | $0.008934 | $0.007851 |
| 2021-06-01 | $0.007851 | $0.007112 | $0.008430 | $0.007112 |
| 2021-06-02 | $0.007112 | $0.007037 | $0.007578 | $0.007037 |
| 2021-06-03 | $0.007037 | $0.007140 | $0.007997 | $0.006283 |
| 2021-06-04 | $0.007140 | $0.006728 | $0.006997 | $0.006190 |
| 2021-06-05 | $0.006728 | $0.006311 | $0.007100 | $0.006048 |
| 2021-06-06 | $0.006311 | $0.006506 | $0.006506 | $0.005964 |
| 2021-06-07 | $0.006506 | $0.005964 | $0.006483 | $0.005705 |
| 2021-06-08 | $0.005964 | $0.006273 | $0.006273 | $0.005018 |
| 2021-06-09 | $0.006273 | $0.006004 | $0.006788 | $0.005743 |
| 2021-06-10 | $0.006004 | $0.005685 | $0.005932 | $0.005437 |
| 2021-06-11 | $0.005685 | $0.005652 | $0.006594 | $0.005181 |
| 2021-06-12 | $0.005652 | $0.005450 | $0.006161 | $0.005213 |
| 2021-06-13 | $0.005450 | $0.006776 | $0.007027 | $0.005772 |
| 2021-06-14 | $0.006776 | $0.006455 | $0.007488 | $0.006455 |
| 2021-06-15 | $0.006455 | $0.006105 | $0.006868 | $0.006105 |
| 2021-06-16 | $0.006105 | $0.005682 | $0.006156 | $0.005446 |
| 2021-06-17 | $0.005682 | $0.005694 | $0.006168 | $0.005694 |
| 2021-06-18 | $0.005694 | $0.005584 | $0.005807 | $0.005137 |
| 2021-06-19 | $0.005584 | $0.005200 | $0.005633 | $0.005200 |
| 2021-06-20 | $0.005200 | $0.005609 | $0.005833 | $0.005385 |
| 2021-06-21 | $0.005609 | $0.0047200 | $0.005097 | $0.0045310 |
| 2021-06-22 | $0.0047200 | $0.0043260 | $0.0048900 | $0.0039500 |
| 2021-06-23 | $0.0043260 | $0.0043310 | $0.0047250 | $0.0043310 |
| 2021-06-24 | $0.0043310 | $0.0047740 | $0.005171 | $0.0043760 |
| 2021-06-25 | $0.0047740 | $0.0048880 | $0.0048880 | $0.0043450 |
| 2021-06-26 | $0.0048880 | $0.0049440 | $0.005310 | $0.0047600 |
| 2021-06-27 | $0.0049440 | $0.005553 | $0.005553 | $0.0049580 |
| 2021-06-28 | $0.005553 | $0.005418 | $0.005835 | $0.005210 |
| 2021-06-29 | $0.005418 | $0.005631 | $0.005631 | $0.005197 |
| 2021-06-30 | $0.005631 | $0.005463 | $0.006146 | $0.005463 |
| 2021-07-01 | $0.005463 | $0.005273 | $0.005484 | $0.005062 |
| 2021-07-02 | $0.005273 | $0.005389 | $0.005605 | $0.005174 |
| 2021-07-03 | $0.005389 | $0.005345 | $0.005568 | $0.005345 |
| 2021-07-04 | $0.005345 | $0.005576 | $0.006041 | $0.005576 |
| 2021-07-05 | $0.005576 | $0.005492 | $0.005492 | $0.005272 |
| 2021-07-06 | $0.005492 | $0.005574 | $0.005807 | $0.005574 |
| 2021-07-07 | $0.005574 | $0.005793 | $0.005793 | $0.005561 |
| 2021-07-08 | $0.005793 | $0.005286 | $0.005286 | $0.005075 |
| 2021-07-09 | $0.005286 | $0.005150 | $0.005579 | $0.005150 |
| 2021-07-10 | $0.005150 | $0.005276 | $0.005276 | $0.005065 |
| 2021-07-11 | $0.005276 | $0.005351 | $0.005351 | $0.005137 |
| 2021-07-12 | $0.005351 | $0.0048790 | $0.005082 | $0.0048790 |
| 2021-07-13 | $0.0048790 | $0.0046570 | $0.0048520 | $0.0044630 |
| 2021-07-14 | $0.0046570 | $0.0047860 | $0.0049860 | $0.0045870 |
| 2021-07-15 | $0.0047860 | $0.0046040 | $0.0047950 | $0.0044120 |
| 2021-07-16 | $0.0046040 | $0.0045050 | $0.0046930 | $0.0043170 |
| 2021-07-17 | $0.0045050 | $0.0043700 | $0.0047500 | $0.0043700 |
| 2021-07-18 | $0.0043700 | $0.0043520 | $0.0047300 | $0.0043520 |
| 2021-07-19 | $0.0043520 | $0.0041830 | $0.0043650 | $0.0041830 |
| 2021-07-20 | $0.0041830 | $0.0039300 | $0.0042880 | $0.0039300 |
| 2021-07-21 | $0.0039300 | $0.0041890 | $0.0045880 | $0.0039900 |
| 2021-07-22 | $0.0041890 | $0.0042520 | $0.0042520 | $0.0040490 |
| 2021-07-23 | $0.0042520 | $0.0042510 | $0.0044640 | $0.0040390 |
| 2021-07-24 | $0.0042510 | $0.0045910 | $0.0048090 | $0.0039350 |
| 2021-07-25 | $0.0045910 | $0.005266 | $0.005486 | $0.0046080 |
| 2021-07-26 | $0.005266 | $0.005572 | $0.006017 | $0.005126 |
| 2021-07-27 | $0.005572 | $0.006906 | $0.006906 | $0.005525 |
| 2021-07-28 | $0.006906 | $0.006443 | $0.007133 | $0.006443 |
| 2021-07-29 | $0.006443 | $0.006196 | $0.006911 | $0.006196 |
| 2021-07-30 | $0.006196 | $0.006159 | $0.006652 | $0.006159 |
| 2021-07-31 | $0.006159 | $0.006076 | $0.006583 | $0.006076 |
| 2021-08-01 | $0.006076 | $0.005880 | $0.006391 | $0.005624 |
| 2021-08-02 | $0.005880 | $0.005739 | $0.006260 | $0.005478 |
| 2021-08-03 | $0.005739 | $0.008277 | $0.0102800 | $0.005267 |
| 2021-08-04 | $0.008277 | $0.008995 | $0.009813 | $0.008450 |
| 2021-08-05 | $0.008995 | $0.0099020 | $0.0107500 | $0.009054 |
| 2021-08-06 | $0.0099020 | $0.0107000 | $0.0130200 | $0.009834 |
| 2021-08-07 | $0.0107000 | $0.0117000 | $0.0126500 | $0.0113800 |
| 2021-08-08 | $0.0117000 | $0.0111500 | $0.0123600 | $0.0108500 |
| 2021-08-09 | $0.0111500 | $0.008545 | $0.0123400 | $0.008229 |
| 2021-08-10 | $0.008545 | $0.008797 | $0.009425 | $0.007854 |
| 2021-08-11 | $0.008797 | $0.008225 | $0.009174 | $0.007276 |
| 2021-08-12 | $0.008541 | $0.008228 | $0.008532 | $0.007923 |
| 2021-08-13 | $0.008228 | $0.0099730 | $0.0099730 | $0.008976 |
| 2021-08-14 | $0.0099730 | $0.0104500 | $0.0107800 | $0.009473 |
| 2021-08-15 | $0.0104500 | $0.0106000 | $0.0115900 | $0.0102600 |
| 2021-08-16 | $0.0106000 | $0.009443 | $0.0107000 | $0.009128 |
| 2021-08-17 | $0.009443 | $0.008433 | $0.009337 | $0.007831 |
| 2021-08-18 | $0.008433 | $0.008137 | $0.008739 | $0.008137 |
| 2021-08-19 | $0.008137 | $0.008280 | $0.009236 | $0.007962 |
| 2021-08-20 | $0.008280 | $0.008216 | $0.008874 | $0.008216 |
| 2021-08-21 | $0.008216 | $0.009034 | $0.009034 | $0.008066 |
| 2021-08-22 | $0.009034 | $0.009077 | $0.009401 | $0.008752 |
| 2021-08-23 | $0.009077 | $0.009304 | $0.009636 | $0.008971 |
| 2021-08-24 | $0.009304 | $0.008566 | $0.008883 | $0.007931 |
| 2021-08-25 | $0.008566 | $0.0103300 | $0.0103300 | $0.008395 |
| 2021-08-26 | $0.0103300 | $0.0108300 | $0.0117600 | $0.009590 |
| 2021-08-27 | $0.0108300 | $0.0101600 | $0.0124500 | $0.009172 |
| 2021-08-28 | $0.0101600 | $0.009740 | $0.0107100 | $0.009740 |
| 2021-08-29 | $0.009740 | $0.0106400 | $0.0109700 | $0.009676 |
| 2021-08-30 | $0.0106400 | $0.0109800 | $0.0119500 | $0.0103300 |
| 2021-08-31 | $0.0109800 | $0.0123700 | $0.0164900 | $0.0113400 |
| 2021-09-01 | $0.0123700 | $0.0153200 | $0.0183800 | $0.0130200 |
| 2021-09-02 | $0.0153200 | $0.0166700 | $0.0166700 | $0.0147700 |
| 2021-09-03 | $0.0166700 | $0.0161500 | $0.0216700 | $0.0153700 |
| 2021-09-04 | $0.0161500 | $0.0151600 | $0.0167100 | $0.0139900 |
| 2021-09-05 | $0.0151600 | $0.0185800 | $0.0193700 | $0.0138300 |
| 2021-09-06 | $0.0185800 | $0.0180700 | $0.0204300 | $0.0168900 |
| 2021-09-07 | $0.0180700 | $0.0171700 | $0.0185400 | $0.0151100 |
| 2021-09-08 | $0.0171700 | $0.0192500 | $0.0210000 | $0.0143500 |
| 2021-09-09 | $0.0192500 | $0.0315000 | $0.0325300 | $0.0181500 |
| 2021-09-10 | $0.0315000 | $0.0455700 | $0.0565 | $0.0279200 |
| 2021-09-11 | $0.0455700 | $0.0447500 | $0.0549 | $0.0378900 |
| 2021-09-12 | $0.0447500 | $0.0432500 | $0.0538 | $0.0429100 |
| 2021-09-13 | $0.0432500 | $0.0394200 | $0.0417200 | $0.0394200 |
| 2021-09-14 | $0.0394200 | $0.0422600 | $0.0491400 | $0.0398600 |
| 2021-09-15 | $0.0422600 | $0.0423000 | $0.0495300 | $0.0408500 |
| 2021-09-16 | $0.0423000 | $0.0353400 | $0.0428300 | $0.0349800 |
| 2021-09-17 | $0.0353400 | $0.0336500 | $0.0360300 | $0.0319500 |
| 2021-09-18 | $0.0336500 | $0.0347000 | $0.0381400 | $0.0329800 |
| 2021-09-19 | $0.0347000 | $0.0336200 | $0.0349500 | $0.0329600 |
| 2021-09-20 | $0.0336200 | $0.0287800 | $0.0299600 | $0.0278900 |
| 2021-09-21 | $0.0287800 | $0.0289800 | $0.0306400 | $0.0267700 |
| 2021-09-22 | $0.0289800 | $0.0314000 | $0.0332500 | $0.0301700 |
| 2021-09-23 | $0.0314000 | $0.0302800 | $0.0337500 | $0.0299700 |
| 2021-09-24 | $0.0302800 | $0.0287200 | $0.0296000 | $0.0275500 |
| 2021-09-25 | $0.0287200 | $0.0301300 | $0.0318900 | $0.0275000 |
| 2021-09-26 | $0.0301300 | $0.0291100 | $0.0315600 | $0.0291100 |
| 2021-09-27 | $0.0291100 | $0.0278100 | $0.0281100 | $0.0269400 |
| 2021-09-28 | $0.0278100 | $0.0263900 | $0.0272300 | $0.0252700 |
| 2021-09-29 | $0.0263900 | $0.0270800 | $0.0279400 | $0.0256600 |
| 2021-09-30 | $0.0288500 | $0.0278300 | $0.0295000 | $0.0273300 |
| 2021-10-01 | $0.0278300 | $0.0285600 | $0.0297500 | $0.0268000 |
| 2021-10-02 | $0.0285600 | $0.0315300 | $0.0319400 | $0.0282000 |
| 2021-10-03 | $0.0315300 | $0.0300000 | $0.0318100 | $0.0295000 |
| 2021-10-04 | $0.0300000 | $0.0284000 | $0.0300700 | $0.0280000 |
| 2021-10-05 | $0.0284000 | $0.0275000 | $0.0304400 | $0.0255700 |
| 2021-10-06 | $0.0275000 | $0.0257900 | $0.0281400 | $0.0255000 |
| 2021-10-07 | $0.0257900 | $0.0236600 | $0.0271000 | $0.0226200 |
| 2021-10-08 | $0.0236600 | $0.0240000 | $0.0245000 | $0.0230000 |
| 2021-10-09 | $0.0240000 | $0.0392600 | $0.0450000 | $0.0239500 |
| 2021-10-10 | $0.0392600 | $0.0336000 | $0.0429000 | $0.0331000 |
| 2021-10-11 | $0.0336000 | $0.0309800 | $0.0364200 | $0.0302700 |
| 2021-10-12 | $0.0309800 | $0.0315400 | $0.0360000 | $0.0290000 |
| 2021-10-13 | $0.0315400 | $0.0304700 | $0.0329000 | $0.0303000 |
| 2021-10-14 | $0.0304700 | $0.0301000 | $0.0318000 | $0.0292500 |
| 2021-10-15 | $0.0301000 | $0.0337700 | $0.0440000 | $0.0286800 |
| 2021-10-16 | $0.0337700 | $0.0332000 | $0.0385000 | $0.0316100 |
| 2021-10-17 | $0.0332000 | $0.0330100 | $0.0369800 | $0.0323700 |
| 2021-10-18 | $0.0330100 | $0.0333800 | $0.0351600 | $0.0325000 |
| 2021-10-19 | $0.0333800 | $0.0320000 | $0.0335000 | $0.0319300 |
| 2021-10-20 | $0.0320000 | $0.0341800 | $0.0360800 | $0.0319900 |
| 2021-10-21 | $0.0341800 | $0.0321500 | $0.0350000 | $0.0319300 |
| 2021-10-22 | $0.0321500 | $0.0332200 | $0.0349300 | $0.0319300 |
| 2021-10-23 | $0.0332200 | $0.0339400 | $0.0350000 | $0.0329000 |
| 2021-10-24 | $0.0339400 | $0.0316700 | $0.0340000 | $0.0306300 |
| 2021-10-25 | $0.0316700 | $0.0320700 | $0.0327600 | $0.0314400 |
| 2021-10-26 | $0.0320700 | $0.0301600 | $0.0328400 | $0.0270500 |
| 2021-10-27 | $0.0301600 | $0.0281800 | $0.0308500 | $0.0254500 |
| 2021-10-28 | $0.0281800 | $0.0295600 | $0.0314000 | $0.0257300 |
| 2021-10-29 | $0.0295600 | $0.0303000 | $0.0311000 | $0.0283000 |
| 2021-10-30 | $0.0303000 | $0.0289000 | $0.0312000 | $0.0280500 |
| 2021-10-31 | $0.0289000 | $0.0306800 | $0.0344000 | $0.0280000 |
| 2021-11-01 | $0.0306800 | $0.0308100 | $0.0316800 | $0.0283600 |
| 2021-11-02 | $0.0308100 | $0.0402000 | $0.0480000 | $0.0294700 |
| 2021-11-03 | $0.0402000 | $0.0440000 | $0.0591 | $0.0365500 |
| 2021-11-04 | $0.0440000 | $0.0461400 | $0.0569 | $0.0390000 |
| 2021-11-05 | $0.0461400 | $0.0685 | $0.0811 | $0.0450800 |
| 2021-11-06 | $0.0685 | $0.0653 | $0.0834 | $0.0613 |
| 2021-11-07 | $0.0653 | $0.0628 | $0.0671 | $0.0573 |
| 2021-11-08 | $0.0628 | $0.0535 | $0.0635 | $0.0523 |
| 2021-11-09 | $0.0535 | $0.0674 | $0.0700 | $0.0530 |
| 2021-11-10 | $0.0674 | $0.0620 | $0.0700 | $0.0579 |
| 2021-11-11 | $0.0620 | $0.0752 | $0.0800 | $0.0603 |
| 2021-11-12 | $0.0752 | $0.0695 | $0.0785 | $0.0660 |
| 2021-11-13 | $0.0695 | $0.0655 | $0.0711 | $0.0601 |
| 2021-11-14 | $0.0655 | $0.0631 | $0.0668 | $0.0608 |
| 2021-11-15 | $0.0631 | $0.0618 | $0.0696 | $0.0598 |
| 2021-11-16 | $0.0618 | $0.0569 | $0.0620 | $0.0560 |
| 2021-11-17 | $0.0569 | $0.0487500 | $0.0575 | $0.0478500 |
| 2021-11-18 | $0.0487500 | $0.0458200 | $0.0523 | $0.0457500 |
| 2021-11-19 | $0.0458200 | $0.0615 | $0.0647 | $0.0432900 |
| 2021-11-20 | $0.0615 | $0.0624 | $0.0694 | $0.0598 |
| 2021-11-21 | $0.0624 | $0.0562 | $0.0632 | $0.0561 |
| 2021-11-22 | $0.0562 | $0.0532 | $0.0575 | $0.0516 |
| 2021-11-23 | $0.0532 | $0.0587 | $0.0620 | $0.0516 |
| 2021-11-24 | $0.0587 | $0.0537 | $0.0609 | $0.0524 |
| 2021-11-25 | $0.0537 | $0.0554 | $0.0574 | $0.0532 |
| 2021-11-26 | $0.0554 | $0.0505 | $0.0590 | $0.0494100 |
| 2021-11-27 | $0.0505 | $0.0525 | $0.0544 | $0.0497000 |
| 2021-11-28 | $0.0525 | $0.0562 | $0.0620 | $0.0500 |
| 2021-11-29 | $0.0562 | $0.0553 | $0.0576 | $0.0530 |
| 2021-11-30 | $0.0553 | $0.0529 | $0.0556 | $0.0516 |
| 2021-12-01 | $0.0529 | $0.0512 | $0.0538 | $0.0490000 |
| 2021-12-02 | $0.0512 | $0.0501 | $0.0516 | $0.0495100 |
| 2021-12-03 | $0.0501 | $0.0493200 | $0.0508 | $0.0465100 |
| 2021-12-04 | $0.0493200 | $0.0426200 | $0.0495000 | $0.0399000 |
| 2021-12-05 | $0.0426200 | $0.0403400 | $0.0428800 | $0.0393000 |
| 2021-12-06 | $0.0403400 | $0.0411500 | $0.0439400 | $0.0351500 |
| 2021-12-07 | $0.0411500 | $0.0387400 | $0.0425200 | $0.0380000 |
| 2021-12-08 | $0.0387400 | $0.0390500 | $0.0404500 | $0.0375000 |
| 2021-12-09 | $0.0390500 | $0.0358600 | $0.0394300 | $0.0355800 |
| 2021-12-10 | $0.0358600 | $0.0340400 | $0.0392000 | $0.0340000 |
| 2021-12-11 | $0.0340400 | $0.0355600 | $0.0362500 | $0.0335000 |
| 2021-12-12 | $0.0355600 | $0.0358400 | $0.0368400 | $0.0346200 |
| 2021-12-13 | $0.0358400 | $0.0333300 | $0.0359500 | $0.0323600 |
| 2021-12-14 | $0.0333300 | $0.0321300 | $0.0337000 | $0.0305000 |
| 2021-12-15 | $0.0321300 | $0.0337600 | $0.0358400 | $0.0310000 |
| 2021-12-16 | $0.0337600 | $0.0338600 | $0.0368200 | $0.0334100 |
| 2021-12-17 | $0.0338600 | $0.0320800 | $0.0349600 | $0.0317200 |
| 2021-12-18 | $0.0320800 | $0.0318800 | $0.0329300 | $0.0315000 |
| 2021-12-19 | $0.0318800 | $0.0385000 | $0.0397700 | $0.0317800 |
| 2021-12-20 | $0.0385000 | $0.0358500 | $0.0461900 | $0.0349900 |
| 2021-12-21 | $0.0358500 | $0.0383000 | $0.0414900 | $0.0351900 |
| 2021-12-22 | $0.0383000 | $0.0368900 | $0.0396600 | $0.0355000 |
| 2021-12-23 | $0.0368900 | $0.0390500 | $0.0390900 | $0.0358000 |
| 2021-12-24 | $0.0390500 | $0.0382500 | $0.0395600 | $0.0375000 |
| 2021-12-25 | $0.0382500 | $0.0378400 | $0.0385000 | $0.0370100 |
| 2021-12-26 | $0.0378400 | $0.0376500 | $0.0384900 | $0.0364400 |
| 2021-12-27 | $0.0376500 | $0.0373000 | $0.0391000 | $0.0371500 |
| 2021-12-28 | $0.0373000 | $0.0339700 | $0.0374400 | $0.0331700 |
| 2021-12-29 | $0.0339700 | $0.0332900 | $0.0352900 | $0.0331000 |
| 2021-12-30 | $0.0332900 | $0.0338000 | $0.0344600 | $0.0327600 |
| 2021-12-31 | $0.0338000 | $0.0338300 | $0.0351100 | $0.0331700 |
| 2022-01-01 | $0.0338300 | $0.0338600 | $0.0343400 | $0.0333100 |
| 2022-01-02 | $0.0338600 | $0.0346000 | $0.0368500 | $0.0335500 |
| 2022-01-03 | $0.0346000 | $0.0338400 | $0.0364200 | $0.0332200 |
| 2022-01-04 | $0.0338400 | $0.0334000 | $0.0348800 | $0.0330600 |
| 2022-01-05 | $0.0334000 | $0.0319400 | $0.0358000 | $0.0312800 |
| 2022-01-06 | $0.0319400 | $0.0306500 | $0.0323200 | $0.0298400 |
| 2022-01-07 | $0.0306500 | $0.0295600 | $0.0308000 | $0.0288100 |
| 2022-01-08 | $0.0295600 | $0.0290000 | $0.0304900 | $0.0281900 |
| 2022-01-09 | $0.0290000 | $0.0291200 | $0.0300000 | $0.0282000 |
| 2022-01-10 | $0.0291200 | $0.0276400 | $0.0304000 | $0.0266400 |
| 2022-01-11 | $0.0276400 | $0.0292700 | $0.0297500 | $0.0275100 |
| 2022-01-12 | $0.0292700 | $0.0299000 | $0.0307100 | $0.0285600 |
| 2022-01-13 | $0.0299000 | $0.0285500 | $0.0304600 | $0.0283600 |
| 2022-01-14 | $0.0285500 | $0.0284300 | $0.0297400 | $0.0280000 |
| 2022-01-15 | $0.0284300 | $0.0289100 | $0.0295800 | $0.0284100 |
| 2022-01-16 | $0.0289100 | $0.0288500 | $0.0299300 | $0.0281600 |
| 2022-01-17 | $0.0288500 | $0.0278600 | $0.0290500 | $0.0275400 |
| 2022-01-18 | $0.0278600 | $0.0271600 | $0.0280500 | $0.0265800 |
| 2022-01-19 | $0.0271600 | $0.0266200 | $0.0290000 | $0.0265800 |
| 2022-01-20 | $0.0266200 | $0.0260300 | $0.0271800 | $0.0259500 |
| 2022-01-21 | $0.0260300 | $0.0220800 | $0.0263500 | $0.0215700 |
| 2022-01-22 | $0.0220800 | $0.0201100 | $0.0222700 | $0.0193100 |
| 2022-01-23 | $0.0201100 | $0.0226600 | $0.0230000 | $0.0200400 |
| 2022-01-24 | $0.0226600 | $0.0209200 | $0.0230000 | $0.0196900 |
| 2022-01-25 | $0.0209200 | $0.0208200 | $0.0221600 | $0.0200500 |
| 2022-01-26 | $0.0208200 | $0.0209100 | $0.0222200 | $0.0207600 |
| 2022-01-27 | $0.0209100 | $0.0202400 | $0.0210000 | $0.0199100 |
| 2022-01-28 | $0.0202400 | $0.0206200 | $0.0207700 | $0.0195300 |
| 2022-01-29 | $0.0206200 | $0.0220300 | $0.0227200 | $0.0204800 |
| 2022-01-30 | $0.0220300 | $0.0210100 | $0.0220300 | $0.0207200 |
| 2022-01-31 | $0.0210100 | $0.0210200 | $0.0214700 | $0.0200900 |
| 2022-02-01 | $0.0210200 | $0.0209500 | $0.0217000 | $0.0207000 |
| 2022-02-02 | $0.0209500 | $0.0202600 | $0.0214000 | $0.0200000 |
| 2022-02-03 | $0.0202600 | $0.0203500 | $0.0218100 | $0.0194900 |
| 2022-02-04 | $0.0203500 | $0.0224000 | $0.0228500 | $0.0203300 |
| 2022-02-05 | $0.0224000 | $0.0220600 | $0.0231500 | $0.0217000 |
| 2022-02-06 | $0.0220600 | $0.0220300 | $0.0225600 | $0.0218700 |
| 2022-02-07 | $0.0220300 | $0.0230500 | $0.0239000 | $0.0216800 |
| 2022-02-08 | $0.0230500 | $0.0223000 | $0.0238700 | $0.0213200 |
| 2022-02-09 | $0.0223000 | $0.0242300 | $0.0253900 | $0.0218800 |
| 2022-02-10 | $0.0242300 | $0.0233200 | $0.0266200 | $0.0229200 |
| 2022-02-11 | $0.0233200 | $0.0227200 | $0.0244900 | $0.0222200 |
| 2022-02-12 | $0.0227200 | $0.0218900 | $0.0228800 | $0.0216000 |
| 2022-02-13 | $0.0218900 | $0.0214700 | $0.0225000 | $0.0214400 |
| 2022-02-14 | $0.0214700 | $0.0212400 | $0.0221700 | $0.0208200 |
| 2022-02-15 | $0.0212400 | $0.0223100 | $0.0223400 | $0.0211600 |
| 2022-02-16 | $0.0223100 | $0.0217700 | $0.0224200 | $0.0213500 |
| 2022-02-17 | $0.0217700 | $0.0203600 | $0.0220500 | $0.0201000 |
| 2022-02-18 | $0.0203600 | $0.0196000 | $0.0205800 | $0.0193600 |
| 2022-02-19 | $0.0196000 | $0.0206200 | $0.0215200 | $0.0194500 |
| 2022-02-20 | $0.0206200 | $0.0192600 | $0.0213800 | $0.0186100 |
| 2022-02-21 | $0.0192600 | $0.0180300 | $0.0199800 | $0.0176500 |
| 2022-02-22 | $0.0180300 | $0.0189300 | $0.0196000 | $0.0174700 |
| 2022-02-23 | $0.0189300 | $0.0187600 | $0.0196400 | $0.0186100 |
| 2022-02-24 | $0.0187600 | $0.0171800 | $0.0187700 | $0.0150200 |
| 2022-02-25 | $0.0171800 | $0.0181300 | $0.0185000 | $0.0170700 |
| 2022-02-26 | $0.0181300 | $0.0188200 | $0.0197000 | $0.0179900 |
| 2022-02-27 | $0.0188200 | $0.0183900 | $0.0197000 | $0.0178500 |
| 2022-02-28 | $0.0183900 | $0.0213900 | $0.0227000 | $0.0183600 |
| 2022-03-01 | $0.0213900 | $0.0204500 | $0.0219700 | $0.0197900 |
| 2022-03-02 | $0.0204500 | $0.0189400 | $0.0204700 | $0.0187900 |
| 2022-03-03 | $0.0189400 | $0.0187600 | $0.0198700 | $0.0187000 |
| 2022-03-04 | $0.0187600 | $0.0176900 | $0.0189200 | $0.0171200 |
| 2022-03-05 | $0.0176900 | $0.0187000 | $0.0189900 | $0.0171500 |
| 2022-03-06 | $0.0187000 | $0.0170100 | $0.0188600 | $0.0169400 |
| 2022-03-07 | $0.0170100 | $0.0169400 | $0.0178000 | $0.0167300 |
| 2022-03-08 | $0.0169400 | $0.0168800 | $0.0176100 | $0.0167700 |
| 2022-03-09 | $0.0168800 | $0.0173800 | $0.0182300 | $0.0168800 |
| 2022-03-10 | $0.0173800 | $0.0170300 | $0.0174800 | $0.0169000 |
| 2022-03-11 | $0.0170300 | $0.0171400 | $0.0177500 | $0.0167400 |
| 2022-03-12 | $0.0171400 | $0.0167900 | $0.0174400 | $0.0167500 |
| 2022-03-13 | $0.0167900 | $0.0160300 | $0.0171000 | $0.0156600 |
| 2022-03-14 | $0.0160300 | $0.0161800 | $0.0165500 | $0.0156400 |
| 2022-03-15 | $0.0161800 | $0.0161500 | $0.0167900 | $0.0160800 |
| 2022-03-16 | $0.0161500 | $0.0170000 | $0.0176000 | $0.0158100 |
| 2022-03-17 | $0.0170000 | $0.0168400 | $0.0175600 | $0.0161700 |
| 2022-03-18 | $0.0168400 | $0.0167300 | $0.0172900 | $0.0158400 |
| 2022-03-19 | $0.0167300 | $0.0206400 | $0.0248700 | $0.0167200 |
| 2022-03-20 | $0.0206400 | $0.0185700 | $0.0208800 | $0.0182000 |
| 2022-03-21 | $0.0185700 | $0.0188800 | $0.0192500 | $0.0180600 |
| 2022-03-22 | $0.0188800 | $0.0189900 | $0.0201600 | $0.0186300 |
| 2022-03-23 | $0.0189900 | $0.0192000 | $0.0194900 | $0.0181800 |
| 2022-03-24 | $0.0192000 | $0.0212800 | $0.0223200 | $0.0189400 |
| 2022-03-25 | $0.0212800 | $0.0204100 | $0.0216700 | $0.0200600 |
| 2022-03-26 | $0.0204100 | $0.0206200 | $0.0211500 | $0.0197500 |
| 2022-03-27 | $0.0206200 | $0.0207600 | $0.0208700 | $0.0200800 |
| 2022-03-28 | $0.0207600 | $0.0202500 | $0.0217700 | $0.0200500 |
| 2022-03-29 | $0.0202500 | $0.0204000 | $0.0210000 | $0.0198900 |
| 2022-03-30 | $0.0204000 | $0.0203700 | $0.0208000 | $0.0198800 |
| 2022-03-31 | $0.0203700 | $0.0208800 | $0.0211200 | $0.0201600 |
| 2022-04-01 | $0.0208800 | $0.0214500 | $0.0220900 | $0.0201000 |
| 2022-04-02 | $0.0214500 | $0.0223600 | $0.0248100 | $0.0212000 |
| 2022-04-03 | $0.0223600 | $0.0226700 | $0.0236400 | $0.0216900 |
| 2022-04-04 | $0.0226700 | $0.0218200 | $0.0241100 | $0.0209100 |
| 2022-04-05 | $0.0218200 | $0.0209900 | $0.0222000 | $0.0208900 |
| 2022-04-06 | $0.0209900 | $0.0198300 | $0.0211600 | $0.0194700 |
| 2022-04-07 | $0.0198300 | $0.0196500 | $0.0200900 | $0.0192300 |
| 2022-04-08 | $0.0196500 | $0.0190300 | $0.0200500 | $0.0188900 |
| 2022-04-09 | $0.0190300 | $0.0190800 | $0.0192100 | $0.0185600 |
| 2022-04-10 | $0.0190800 | $0.0185700 | $0.0198000 | $0.0185700 |
| 2022-04-11 | $0.0185700 | $0.0172500 | $0.0190500 | $0.0170500 |
| 2022-04-12 | $0.0172500 | $0.0176300 | $0.0179400 | $0.0167500 |
| 2022-04-13 | $0.0176300 | $0.0183800 | $0.0193400 | $0.0172000 |
| 2022-04-14 | $0.0183800 | $0.0177400 | $0.0188700 | $0.0174300 |
| 2022-04-15 | $0.0177400 | $0.0180900 | $0.0182800 | $0.0176000 |
| 2022-04-16 | $0.0180900 | $0.0178000 | $0.0183400 | $0.0176100 |
| 2022-04-17 | $0.0178000 | $0.0174900 | $0.0179400 | $0.0173700 |
| 2022-04-18 | $0.0174900 | $0.0172900 | $0.0176800 | $0.0168500 |
| 2022-04-19 | $0.0172900 | $0.0179700 | $0.0182700 | $0.0172000 |
| 2022-04-20 | $0.0179700 | $0.0177500 | $0.0185000 | $0.0174300 |
| 2022-04-21 | $0.0177500 | $0.0181400 | $0.0192300 | $0.0177500 |
| 2022-04-22 | $0.0181400 | $0.0174200 | $0.0181600 | $0.0171700 |
| 2022-04-23 | $0.0174200 | $0.0173600 | $0.0179300 | $0.0173200 |
| 2022-04-24 | $0.0173600 | $0.0174700 | $0.0179500 | $0.0173300 |
| 2022-04-25 | $0.0174700 | $0.0168000 | $0.0174700 | $0.0165200 |
| 2022-04-26 | $0.0168000 | $0.0159000 | $0.0173600 | $0.0157500 |
| 2022-04-27 | $0.0159000 | $0.0161500 | $0.0167800 | $0.0156900 |
| 2022-04-28 | $0.0161500 | $0.0161400 | $0.0168100 | $0.0157600 |
| 2022-04-29 | $0.0161400 | $0.0157100 | $0.0164000 | $0.0153600 |
| 2022-04-30 | $0.0157100 | $0.0143100 | $0.0159200 | $0.0142000 |
| 2022-05-01 | $0.0143100 | $0.0149400 | $0.0151000 | $0.0139000 |
| 2022-05-02 | $0.0149400 | $0.0147600 | $0.0154000 | $0.0144100 |
| 2022-05-03 | $0.0147600 | $0.0143600 | $0.0150500 | $0.0139800 |
| 2022-05-04 | $0.0143600 | $0.0152400 | $0.0154000 | $0.0141200 |
| 2022-05-05 | $0.0152400 | $0.0141500 | $0.0152900 | $0.0136600 |
| 2022-05-06 | $0.0141500 | $0.0141300 | $0.0144100 | $0.0137900 |
| 2022-05-07 | $0.0141300 | $0.0139500 | $0.0142800 | $0.0136400 |
| 2022-05-08 | $0.0139500 | $0.0131200 | $0.0139600 | $0.0130100 |
| 2022-05-09 | $0.0131200 | $0.0105800 | $0.0132900 | $0.0105500 |
| 2022-05-10 | $0.0105800 | $0.0115200 | $0.0121200 | $0.0105000 |
| 2022-05-11 | $0.0115200 | $0.009360 | $0.0135000 | $0.007570 |
| 2022-05-12 | $0.009360 | $0.007860 | $0.009760 | $0.006100 |
| 2022-05-13 | $0.007860 | $0.009530 | $0.0119000 | $0.007780 |
| 2022-05-14 | $0.009530 | $0.009440 | $0.0102900 | $0.008600 |
| 2022-05-15 | $0.009440 | $0.0101900 | $0.0105800 | $0.009130 |
| 2022-05-16 | $0.0101900 | $0.009780 | $0.0103300 | $0.009400 |
| 2022-05-17 | $0.009780 | $0.0104000 | $0.0114600 | $0.009730 |
| 2022-05-18 | $0.0104000 | $0.009130 | $0.0107600 | $0.008790 |
| 2022-05-19 | $0.009130 | $0.009240 | $0.009800 | $0.008000 |
| 2022-05-20 | $0.009240 | $0.009230 | $0.009800 | $0.008570 |
| 2022-05-21 | $0.009230 | $0.009630 | $0.0099900 | $0.008770 |
| 2022-05-22 | $0.009630 | $0.009450 | $0.009790 | $0.009300 |
| 2022-05-23 | $0.009450 | $0.009880 | $0.0109900 | $0.009390 |
| 2022-05-24 | $0.009880 | $0.009650 | $0.0101600 | $0.009480 |
| 2022-05-25 | $0.009650 | $0.009790 | $0.0103500 | $0.009490 |
| 2022-05-26 | $0.009790 | $0.009180 | $0.0104100 | $0.008880 |
| 2022-05-27 | $0.009180 | $0.008920 | $0.009570 | $0.008760 |
| 2022-05-28 | $0.008920 | $0.009100 | $0.009490 | $0.008880 |
| 2022-05-29 | $0.009100 | $0.009290 | $0.009400 | $0.008990 |
| 2022-05-30 | $0.009290 | $0.0099200 | $0.0101900 | $0.009210 |
| 2022-05-31 | $0.0099200 | $0.009850 | $0.0101900 | $0.009330 |
| 2022-06-01 | $0.009850 | $0.009220 | $0.0099400 | $0.009080 |
| 2022-06-02 | $0.009220 | $0.009470 | $0.009540 | $0.008810 |
| 2022-06-03 | $0.009470 | $0.009300 | $0.009540 | $0.008800 |
| 2022-06-04 | $0.009300 | $0.009200 | $0.009310 | $0.008920 |
| 2022-06-05 | $0.009200 | $0.008950 | $0.009270 | $0.008860 |
| 2022-06-06 | $0.008950 | $0.009240 | $0.009500 | $0.008910 |
| 2022-06-07 | $0.009240 | $0.009050 | $0.009290 | $0.008830 |
| 2022-06-08 | $0.009050 | $0.008720 | $0.009330 | $0.008640 |
| 2022-06-09 | $0.008720 | $0.008720 | $0.008960 | $0.008580 |
| 2022-06-10 | $0.008720 | $0.008110 | $0.008860 | $0.007880 |
| 2022-06-11 | $0.008110 | $0.007790 | $0.008400 | $0.007620 |
| 2022-06-12 | $0.007790 | $0.006870 | $0.007950 | $0.006860 |
| 2022-06-13 | $0.006870 | $0.006320 | $0.007340 | $0.005910 |
| 2022-06-14 | $0.006320 | $0.006580 | $0.007010 | $0.006000 |
| 2022-06-15 | $0.006580 | $0.006930 | $0.007010 | $0.005970 |
| 2022-06-16 | $0.006930 | $0.006410 | $0.007170 | $0.006100 |
| 2022-06-17 | $0.006410 | $0.006710 | $0.006890 | $0.006310 |
| 2022-06-18 | $0.006710 | $0.006240 | $0.006820 | $0.005770 |
| 2022-06-19 | $0.006240 | $0.006660 | $0.006790 | $0.005820 |
| 2022-06-20 | $0.006660 | $0.006490 | $0.006760 | $0.006230 |
| 2022-06-21 | $0.006490 | $0.006460 | $0.006900 | $0.006330 |
| 2022-06-22 | $0.006460 | $0.006400 | $0.006850 | $0.006300 |
| 2022-06-23 | $0.006400 | $0.006820 | $0.006840 | $0.006140 |
| 2022-06-24 | $0.006820 | $0.007010 | $0.007210 | $0.006630 |
| 2022-06-25 | $0.007010 | $0.006910 | $0.007190 | $0.006660 |
| 2022-06-26 | $0.006910 | $0.006950 | $0.007430 | $0.006850 |
| 2022-06-27 | $0.006950 | $0.007060 | $0.007520 | $0.006950 |
| 2022-06-28 | $0.007060 | $0.006690 | $0.007270 | $0.006650 |
| 2022-06-29 | $0.006690 | $0.006610 | $0.006880 | $0.006400 |
| 2022-06-30 | $0.006610 | $0.006600 | $0.006950 | $0.006230 |
| 2022-07-01 | $0.006600 | $0.006570 | $0.006920 | $0.006520 |
| 2022-07-02 | $0.006570 | $0.006290 | $0.006670 | $0.006260 |
| 2022-07-03 | $0.006290 | $0.006790 | $0.006880 | $0.006250 |
| 2022-07-04 | $0.006790 | $0.006850 | $0.006990 | $0.006630 |
| 2022-07-05 | $0.006850 | $0.006590 | $0.006990 | $0.006550 |
| 2022-07-06 | $0.006590 | $0.006680 | $0.006820 | $0.006490 |
| 2022-07-07 | $0.006680 | $0.006880 | $0.007000 | $0.006610 |
| 2022-07-08 | $0.006880 | $0.006860 | $0.007050 | $0.006780 |
| 2022-07-09 | $0.006860 | $0.007110 | $0.007320 | $0.006810 |
| 2022-07-10 | $0.007110 | $0.006830 | $0.007420 | $0.006780 |
| 2022-07-11 | $0.006830 | $0.006490 | $0.006860 | $0.006480 |
| 2022-07-12 | $0.006490 | $0.006160 | $0.006610 | $0.006140 |
| 2022-07-13 | $0.006160 | $0.006290 | $0.006350 | $0.006000 |
| 2022-07-14 | $0.006290 | $0.006410 | $0.006510 | $0.006190 |
| 2022-07-15 | $0.006410 | $0.006420 | $0.006710 | $0.006330 |
| 2022-07-16 | $0.006420 | $0.006680 | $0.006890 | $0.006290 |
| 2022-07-17 | $0.006680 | $0.006450 | $0.006810 | $0.006100 |
| 2022-07-18 | $0.006450 | $0.006980 | $0.007060 | $0.006430 |
| 2022-07-19 | $0.006980 | $0.007140 | $0.007370 | $0.006740 |
| 2022-07-20 | $0.007140 | $0.006840 | $0.007450 | $0.006720 |
| 2022-07-21 | $0.006840 | $0.006800 | $0.007000 | $0.006500 |
| 2022-07-22 | $0.006800 | $0.006590 | $0.006860 | $0.006460 |
| 2022-07-23 | $0.006590 | $0.006790 | $0.006940 | $0.006400 |
| 2022-07-24 | $0.006790 | $0.006790 | $0.007080 | $0.006730 |
| 2022-07-25 | $0.006790 | $0.006550 | $0.006830 | $0.006500 |
| 2022-07-26 | $0.006550 | $0.006330 | $0.006620 | $0.006100 |
| 2022-07-27 | $0.006330 | $0.0110900 | $0.0128600 | $0.006140 |
| 2022-07-28 | $0.0110900 | $0.0114600 | $0.0166000 | $0.009800 |
| 2022-07-29 | $0.0114600 | $0.0113400 | $0.0140700 | $0.0108600 |
| 2022-07-30 | $0.0113400 | $0.0103000 | $0.0115000 | $0.0100700 |
| 2022-07-31 | $0.0103000 | $0.009600 | $0.0107500 | $0.009530 |
| 2022-08-01 | $0.009600 | $0.009380 | $0.0100400 | $0.009000 |
| 2022-08-02 | $0.009380 | $0.009280 | $0.009460 | $0.008680 |
| 2022-08-03 | $0.009280 | $0.008680 | $0.009360 | $0.008600 |
| 2022-08-04 | $0.008680 | $0.009000 | $0.009140 | $0.008600 |
| 2022-08-05 | $0.009000 | $0.009040 | $0.009380 | $0.008740 |
| 2022-08-06 | $0.009040 | $0.008850 | $0.009100 | $0.008830 |
| 2022-08-07 | $0.008850 | $0.009060 | $0.009250 | $0.008660 |
| 2022-08-08 | $0.009060 | $0.009110 | $0.009300 | $0.008900 |
| 2022-08-09 | $0.009110 | $0.008710 | $0.009140 | $0.008640 |
| 2022-08-10 | $0.008710 | $0.008960 | $0.009040 | $0.008680 |
| 2022-08-11 | $0.008960 | $0.008710 | $0.009350 | $0.008230 |
| 2022-08-12 | $0.008710 | $0.008920 | $0.009080 | $0.008650 |
| 2022-08-13 | $0.008920 | $0.008860 | $0.009030 | $0.008700 |
| 2022-08-14 | $0.008860 | $0.008650 | $0.009070 | $0.008620 |
| 2022-08-15 | $0.008650 | $0.008500 | $0.008900 | $0.008420 |
| 2022-08-16 | $0.008500 | $0.008540 | $0.008610 | $0.008290 |
| 2022-08-17 | $0.008540 | $0.008140 | $0.008710 | $0.008100 |
| 2022-08-18 | $0.008140 | $0.007820 | $0.008350 | $0.007760 |
| 2022-08-19 | $0.007820 | $0.007430 | $0.007910 | $0.007170 |
| 2022-08-20 | $0.007430 | $0.007250 | $0.007610 | $0.007080 |
| 2022-08-21 | $0.007250 | $0.009470 | $0.0101900 | $0.007200 |
| 2022-08-22 | $0.009470 | $0.008440 | $0.009820 | $0.008140 |
| 2022-08-23 | $0.008440 | $0.008080 | $0.008680 | $0.008020 |
| 2022-08-24 | $0.008080 | $0.008200 | $0.008660 | $0.007900 |
| 2022-08-25 | $0.008200 | $0.008010 | $0.008490 | $0.007960 |
| 2022-08-26 | $0.008010 | $0.007650 | $0.008450 | $0.007520 |
| 2022-08-27 | $0.007650 | $0.007570 | $0.007800 | $0.007500 |
| 2022-08-28 | $0.007570 | $0.008250 | $0.009080 | $0.007450 |
| 2022-08-29 | $0.008250 | $0.008530 | $0.009660 | $0.007800 |
| 2022-08-30 | $0.008530 | $0.008060 | $0.008720 | $0.008000 |
| 2022-08-31 | $0.008060 | $0.007990 | $0.008340 | $0.007810 |
| 2022-09-01 | $0.007990 | $0.007950 | $0.008270 | $0.007820 |
| 2022-09-02 | $0.007950 | $0.008140 | $0.008260 | $0.007830 |
| 2022-09-03 | $0.008140 | $0.007980 | $0.008220 | $0.007800 |
| 2022-09-04 | $0.007980 | $0.007930 | $0.008130 | $0.007810 |
| 2022-09-05 | $0.007930 | $0.007850 | $0.008010 | $0.007790 |
| 2022-09-06 | $0.007850 | $0.007470 | $0.008040 | $0.007270 |
| 2022-09-07 | $0.007470 | $0.007640 | $0.007740 | $0.007260 |
| 2022-09-08 | $0.007640 | $0.007430 | $0.007700 | $0.007230 |
| 2022-09-09 | $0.007430 | $0.007840 | $0.008100 | $0.007400 |
| 2022-09-10 | $0.007840 | $0.007860 | $0.007940 | $0.007740 |
| 2022-09-11 | $0.007860 | $0.008440 | $0.009150 | $0.007840 |
| 2022-09-12 | $0.008440 | $0.008330 | $0.009260 | $0.007280 |
| 2022-09-13 | $0.008330 | $0.007960 | $0.008430 | $0.007430 |
| 2022-09-14 | $0.007960 | $0.008050 | $0.008090 | $0.007750 |
| 2022-09-15 | $0.008050 | $0.007820 | $0.009420 | $0.007550 |
| 2022-09-16 | $0.007820 | $0.007710 | $0.008000 | $0.007430 |
| 2022-09-17 | $0.007710 | $0.007730 | $0.007800 | $0.007540 |
| 2022-09-18 | $0.007730 | $0.007440 | $0.007770 | $0.007380 |
| 2022-09-19 | $0.007440 | $0.007400 | $0.007470 | $0.007120 |
| 2022-09-20 | $0.007400 | $0.007120 | $0.007410 | $0.007110 |
| 2022-09-21 | $0.007120 | $0.007020 | $0.007440 | $0.006880 |
| 2022-09-22 | $0.007020 | $0.007160 | $0.007210 | $0.006980 |
| 2022-09-23 | $0.007160 | $0.007070 | $0.007230 | $0.006930 |
| 2022-09-24 | $0.007070 | $0.007080 | $0.007140 | $0.006960 |
| 2022-09-25 | $0.007080 | $0.006900 | $0.007110 | $0.006790 |
| 2022-09-26 | $0.006900 | $0.006970 | $0.007050 | $0.006770 |
| 2022-09-27 | $0.006970 | $0.006940 | $0.007430 | $0.006890 |
| 2022-09-28 | $0.006940 | $0.007040 | $0.007080 | $0.006790 |
| 2022-09-29 | $0.007040 | $0.006920 | $0.007080 | $0.006790 |
| 2022-09-30 | $0.006920 | $0.006920 | $0.006950 | $0.006780 |
| 2022-10-01 | $0.006920 | $0.006920 | $0.007000 | $0.006870 |
| 2022-10-02 | $0.006920 | $0.006770 | $0.006990 | $0.006720 |
| 2022-10-03 | $0.006770 | $0.006920 | $0.006950 | $0.006750 |
| 2022-10-04 | $0.006920 | $0.006810 | $0.006970 | $0.006770 |
| 2022-10-05 | $0.006810 | $0.006690 | $0.006960 | $0.006680 |
| 2022-10-06 | $0.006690 | $0.006490 | $0.006800 | $0.006450 |
| 2022-10-07 | $0.006490 | $0.006380 | $0.006840 | $0.006300 |
| 2022-10-08 | $0.006380 | $0.006350 | $0.006700 | $0.006300 |
| 2022-10-09 | $0.006350 | $0.006550 | $0.006620 | $0.006350 |
| 2022-10-10 | $0.006550 | $0.006250 | $0.006690 | $0.006240 |
| 2022-10-11 | $0.006250 | $0.006190 | $0.006330 | $0.006030 |
| 2022-10-12 | $0.006190 | $0.005920 | $0.006220 | $0.005750 |
| 2022-10-13 | $0.005920 | $0.005710 | $0.006050 | $0.005500 |
| 2022-10-14 | $0.005710 | $0.005850 | $0.006130 | $0.005660 |
| 2022-10-15 | $0.005850 | $0.005840 | $0.006170 | $0.005610 |
| 2022-10-16 | $0.005840 | $0.005880 | $0.005930 | $0.005720 |
| 2022-10-17 | $0.005880 | $0.005910 | $0.005980 | $0.005760 |
| 2022-10-18 | $0.005910 | $0.006060 | $0.007210 | $0.005900 |
| 2022-10-19 | $0.006060 | $0.006020 | $0.007000 | $0.005950 |
| 2022-10-20 | $0.006020 | $0.006120 | $0.006570 | $0.005960 |
| 2022-10-21 | $0.006120 | $0.005940 | $0.006200 | $0.005900 |
| 2022-10-22 | $0.005940 | $0.006020 | $0.006130 | $0.005900 |
| 2022-10-23 | $0.006020 | $0.006070 | $0.006100 | $0.005960 |
| 2022-10-24 | $0.006070 | $0.005900 | $0.006130 | $0.005860 |
| 2022-10-25 | $0.005900 | $0.006030 | $0.006110 | $0.005780 |
| 2022-10-26 | $0.006030 | $0.006150 | $0.006150 | $0.005960 |
| 2022-10-27 | $0.006150 | $0.006110 | $0.006740 | $0.006040 |
| 2022-10-28 | $0.006110 | $0.006240 | $0.006420 | $0.006010 |
| 2022-10-29 | $0.006240 | $0.006060 | $0.006260 | $0.006020 |
| 2022-10-30 | $0.006060 | $0.006110 | $0.006180 | $0.006040 |
| 2022-10-31 | $0.006110 | $0.005980 | $0.006120 | $0.005920 |
| 2022-11-01 | $0.005980 | $0.005930 | $0.006110 | $0.005870 |
| 2022-11-02 | $0.005930 | $0.005770 | $0.005960 | $0.005710 |
| 2022-11-03 | $0.005770 | $0.005880 | $0.005970 | $0.005720 |
| 2022-11-04 | $0.005880 | $0.006150 | $0.006220 | $0.005800 |
| 2022-11-05 | $0.006150 | $0.006200 | $0.006290 | $0.006080 |
| 2022-11-06 | $0.006200 | $0.006020 | $0.006210 | $0.005950 |
| 2022-11-07 | $0.006020 | $0.005890 | $0.006060 | $0.005770 |
| 2022-11-08 | $0.005890 | $0.005120 | $0.005910 | $0.0050000 |
| 2022-11-09 | $0.005120 | $0.0042800 | $0.005300 | $0.0040500 |
| 2022-11-10 | $0.0042800 | $0.005150 | $0.005650 | $0.0042400 |
| 2022-11-11 | $0.005150 | $0.0049000 | $0.005200 | $0.0047600 |
| 2022-11-12 | $0.0049000 | $0.0046500 | $0.0049300 | $0.0045700 |
| 2022-11-13 | $0.0046500 | $0.0043600 | $0.0047000 | $0.0043400 |
| 2022-11-14 | $0.0043600 | $0.0044700 | $0.0045700 | $0.0040800 |
| 2022-11-15 | $0.0044700 | $0.0046000 | $0.0048600 | $0.0044300 |
| 2022-11-16 | $0.0046000 | $0.0045900 | $0.005020 | $0.0043800 |
| 2022-11-17 | $0.0045900 | $0.0044300 | $0.0046000 | $0.0042100 |
| 2022-11-18 | $0.0044300 | $0.0043800 | $0.0047400 | $0.0042800 |
| 2022-11-19 | $0.0043800 | $0.0046000 | $0.0046400 | $0.0043300 |
| 2022-11-20 | $0.0046000 | $0.0042600 | $0.0046200 | $0.0042500 |
| 2022-11-21 | $0.0042600 | $0.0041600 | $0.0043500 | $0.0040200 |
| 2022-11-22 | $0.0041600 | $0.0044200 | $0.0046300 | $0.0040000 |
| 2022-11-23 | $0.0044200 | $0.0043200 | $0.0044700 | $0.0042100 |
| 2022-11-24 | $0.0043200 | $0.0048500 | $0.005790 | $0.0042400 |
| 2022-11-25 | $0.0048500 | $0.0047000 | $0.005240 | $0.0045100 |
| 2022-11-26 | $0.0047000 | $0.0045800 | $0.0047900 | $0.0044200 |
| 2022-11-27 | $0.0045800 | $0.0044900 | $0.0046200 | $0.0044500 |
| 2022-11-28 | $0.0044900 | $0.0042200 | $0.0044900 | $0.0041000 |
| 2022-11-29 | $0.0042200 | $0.0043200 | $0.0044000 | $0.0041700 |
| 2022-11-30 | $0.0043200 | $0.0044200 | $0.0046100 | $0.0043000 |
| 2022-12-01 | $0.0044200 | $0.0043100 | $0.0047600 | $0.0042600 |
| 2022-12-02 | $0.0043100 | $0.0043300 | $0.0044300 | $0.0042500 |
| 2022-12-03 | $0.0043300 | $0.0042900 | $0.0044000 | $0.0042700 |
| 2022-12-04 | $0.0042900 | $0.0044300 | $0.0044500 | $0.0042700 |
| 2022-12-05 | $0.0044300 | $0.0043100 | $0.0044500 | $0.0042600 |
| 2022-12-06 | $0.0043100 | $0.0042700 | $0.0043500 | $0.0042300 |
| 2022-12-07 | $0.0042700 | $0.0041100 | $0.0042900 | $0.0040800 |
| 2022-12-08 | $0.0041100 | $0.0041400 | $0.0041900 | $0.0040400 |
| 2022-12-09 | $0.0041400 | $0.0042600 | $0.0043300 | $0.0040800 |
| 2022-12-10 | $0.0042600 | $0.0042500 | $0.0043300 | $0.0042200 |
| 2022-12-11 | $0.0042500 | $0.0041500 | $0.0042600 | $0.0041300 |
| 2022-12-12 | $0.0041500 | $0.0040800 | $0.0041900 | $0.0040500 |
| 2022-12-13 | $0.0040800 | $0.0040900 | $0.0041900 | $0.0040200 |
| 2022-12-14 | $0.0040900 | $0.0041500 | $0.0041900 | $0.0040100 |
| 2022-12-15 | $0.0041500 | $0.0047700 | $0.0050000 | $0.0040600 |
| 2022-12-16 | $0.0047700 | $0.0039800 | $0.005070 | $0.0039400 |
| 2022-12-17 | $0.0039800 | $0.0039400 | $0.0040500 | $0.0038600 |
| 2022-12-18 | $0.0039400 | $0.0039500 | $0.0039900 | $0.0038800 |
| 2022-12-19 | $0.0039500 | $0.0036700 | $0.0039800 | $0.0036400 |
| 2022-12-20 | $0.0036700 | $0.0037400 | $0.0038200 | $0.0036200 |
| 2022-12-21 | $0.0037400 | $0.0036010 | $0.0037400 | $0.0035620 |
| 2022-12-22 | $0.0036010 | $0.0036300 | $0.0036690 | $0.0034010 |
| 2022-12-23 | $0.0036300 | $0.0035700 | $0.0036900 | $0.0035300 |
| 2022-12-24 | $0.0035700 | $0.0037400 | $0.0040590 | $0.0035100 |
| 2022-12-25 | $0.0037400 | $0.0037100 | $0.0037520 | $0.0035520 |
| 2022-12-26 | $0.0037100 | $0.0036700 | $0.0037490 | $0.0036500 |
| 2022-12-27 | $0.0036700 | $0.0036270 | $0.0038190 | $0.0035100 |
| 2022-12-28 | $0.0036270 | $0.0033190 | $0.0036380 | $0.0032500 |
| 2022-12-29 | $0.0033190 | $0.0033300 | $0.0034200 | $0.0032710 |
| 2022-12-30 | $0.0033300 | $0.0031900 | $0.0033600 | $0.0031110 |
| 2022-12-31 | $0.0031900 | $0.0030500 | $0.0032590 | $0.0029810 |
| 2023-01-01 | $0.0030500 | $0.0031000 | $0.0031900 | $0.0029600 |
| 2023-01-02 | $0.0031000 | $0.0037180 | $0.0039580 | $0.0030010 |
| 2023-01-03 | $0.0037180 | $0.005401 | $0.005938 | $0.0035220 |
| 2023-01-04 | $0.005401 | $0.007479 | $0.0102800 | $0.0045720 |
| 2023-01-05 | $0.007479 | $0.007180 | $0.008937 | $0.005939 |
| 2023-01-06 | $0.007180 | $0.006960 | $0.007999 | $0.006521 |
| 2023-01-07 | $0.006960 | $0.006640 | $0.007670 | $0.006580 |
| 2023-01-08 | $0.006640 | $0.005740 | $0.006820 | $0.005550 |
| 2023-01-09 | $0.005740 | $0.005630 | $0.006180 | $0.005500 |
| 2023-01-10 | $0.005630 | $0.005460 | $0.005670 | $0.005360 |
| 2023-01-11 | $0.005460 | $0.005060 | $0.005500 | $0.0048800 |
| 2023-01-12 | $0.005060 | $0.007090 | $0.007590 | $0.005060 |
| 2023-01-13 | $0.007090 | $0.006731 | $0.007890 | $0.006455 |
| 2023-01-14 | $0.006731 | $0.006998 | $0.007299 | $0.006651 |
| 2023-01-15 | $0.006998 | $0.006681 | $0.007067 | $0.006440 |
| 2023-01-16 | $0.006681 | $0.006601 | $0.006950 | $0.006431 |
| 2023-01-17 | $0.006601 | $0.006462 | $0.006846 | $0.006409 |
| 2023-01-18 | $0.006462 | $0.005710 | $0.006579 | $0.005600 |
| 2023-01-19 | $0.005710 | $0.006131 | $0.006587 | $0.005700 |
| 2023-01-20 | $0.006131 | $0.006440 | $0.006598 | $0.005954 |
| 2023-01-21 | $0.006440 | $0.006312 | $0.006628 | $0.006292 |
| 2023-01-22 | $0.006312 | $0.006170 | $0.006419 | $0.005610 |
| 2023-01-23 | $0.006170 | $0.006180 | $0.006420 | $0.006150 |
| 2023-01-24 | $0.006180 | $0.006160 | $0.006929 | $0.006080 |
| 2023-01-25 | $0.006160 | $0.006360 | $0.006490 | $0.005891 |
| 2023-01-26 | $0.006360 | $0.006050 | $0.006450 | $0.006040 |
| 2023-01-27 | $0.006050 | $0.006191 | $0.006318 | $0.005980 |
| 2023-01-28 | $0.006191 | $0.006230 | $0.006268 | $0.006080 |
| 2023-01-29 | $0.006230 | $0.006571 | $0.007000 | $0.006200 |
| 2023-01-30 | $0.006571 | $0.006131 | $0.006640 | $0.006111 |
| 2023-01-31 | $0.006131 | $0.006340 | $0.006964 | $0.006101 |
| 2023-02-01 | $0.006340 | $0.006360 | $0.006430 | $0.006040 |
| 2023-02-02 | $0.006360 | $0.006250 | $0.006710 | $0.006221 |
| 2023-02-03 | $0.006250 | $0.006400 | $0.006589 | $0.006220 |
| 2023-02-04 | $0.006400 | $0.006330 | $0.006510 | $0.006003 |
| 2023-02-05 | $0.006330 | $0.006190 | $0.006489 | $0.006110 |
| 2023-02-06 | $0.006190 | $0.006630 | $0.007195 | $0.006061 |
| 2023-02-07 | $0.006630 | $0.006950 | $0.007146 | $0.006471 |
| 2023-02-08 | $0.006950 | $0.007121 | $0.007201 | $0.006671 |
| 2023-02-09 | $0.007121 | $0.006230 | $0.007180 | $0.006170 |
| 2023-02-10 | $0.006230 | $0.006340 | $0.006540 | $0.006200 |
| 2023-02-11 | $0.006340 | $0.006490 | $0.006640 | $0.006320 |
| 2023-02-12 | $0.006490 | $0.006380 | $0.006530 | $0.006310 |
| 2023-02-13 | $0.006380 | $0.006060 | $0.006390 | $0.005860 |
| 2023-02-14 | $0.006060 | $0.006240 | $0.006300 | $0.006030 |
| 2023-02-15 | $0.006240 | $0.006400 | $0.006460 | $0.005551 |
| 2023-02-16 | $0.006400 | $0.006050 | $0.006560 | $0.006001 |
| 2023-02-17 | $0.006050 | $0.006149 | $0.006330 | $0.006020 |
| 2023-02-18 | $0.006149 | $0.006170 | $0.006369 | $0.006051 |
| 2023-02-19 | $0.006170 | $0.006140 | $0.006310 | $0.006080 |
| 2023-02-20 | $0.006140 | $0.006189 | $0.006230 | $0.006002 |
| 2023-02-21 | $0.006189 | $0.006150 | $0.006330 | $0.006110 |
| 2023-02-22 | $0.006150 | $0.006160 | $0.006290 | $0.005990 |
| 2023-02-23 | $0.006160 | $0.006130 | $0.006370 | $0.006050 |
| 2023-02-24 | $0.006130 | $0.005970 | $0.006358 | $0.005731 |
| 2023-02-25 | $0.005970 | $0.005840 | $0.006010 | $0.005770 |
| 2023-02-26 | $0.005840 | $0.005830 | $0.005930 | $0.005800 |
| 2023-02-27 | $0.005830 | $0.005760 | $0.005910 | $0.005403 |
| 2023-02-28 | $0.005760 | $0.005550 | $0.005770 | $0.005490 |
| 2023-03-01 | $0.005550 | $0.005510 | $0.005620 | $0.005430 |
| 2023-03-02 | $0.005510 | $0.005230 | $0.005520 | $0.0048550 |
| 2023-03-03 | $0.005230 | $0.0050000 | $0.005250 | $0.0048000 |
| 2023-03-04 | $0.0050000 | $0.006399 | $0.006499 | $0.0049800 |
| 2023-03-05 | $0.006399 | $0.005800 | $0.006570 | $0.005500 |
| 2023-03-06 | $0.005800 | $0.005580 | $0.006050 | $0.005530 |
| 2023-03-07 | $0.005580 | $0.005630 | $0.006439 | $0.005391 |
| 2023-03-08 | $0.005630 | $0.005230 | $0.005848 | $0.005200 |
| 2023-03-09 | $0.005230 | $0.0049600 | $0.005439 | $0.0049200 |
| 2023-03-10 | $0.0049600 | $0.0049100 | $0.005080 | $0.0047600 |
| 2023-03-11 | $0.0049100 | $0.0048010 | $0.005237 | $0.0047700 |
| 2023-03-12 | $0.0048010 | $0.005011 | $0.005039 | $0.0046810 |
| 2023-03-13 | $0.005011 | $0.005219 | $0.005431 | $0.005011 |
| 2023-03-14 | $0.005219 | $0.005420 | $0.005619 | $0.005199 |
| 2023-03-15 | $0.005420 | $0.005030 | $0.005530 | $0.0049110 |
| 2023-03-16 | $0.005030 | $0.005110 | $0.005200 | $0.0049700 |
| 2023-03-17 | $0.005110 | $0.005230 | $0.005679 | $0.005040 |
| 2023-03-18 | $0.005230 | $0.005120 | $0.005449 | $0.0049810 |
| 2023-03-19 | $0.005120 | $0.005150 | $0.005210 | $0.0049690 |
| 2023-03-20 | $0.005150 | $0.0049600 | $0.005170 | $0.0049200 |
| 2023-03-21 | $0.0049600 | $0.005190 | $0.005240 | $0.0049490 |
| 2023-03-22 | $0.005190 | $0.005151 | $0.006510 | $0.005101 |
| 2023-03-23 | $0.005151 | $0.005300 | $0.005601 | $0.005122 |
| 2023-03-24 | $0.005300 | $0.005151 | $0.005331 | $0.005031 |
| 2023-03-25 | $0.005151 | $0.005270 | $0.005398 | $0.005090 |
| 2023-03-26 | $0.005270 | $0.005240 | $0.005350 | $0.005160 |
| 2023-03-27 | $0.005240 | $0.005029 | $0.005279 | $0.005002 |
| 2023-03-28 | $0.005029 | $0.005090 | $0.005132 | $0.0049990 |
| 2023-03-29 | $0.005090 | $0.005250 | $0.005290 | $0.005079 |
| 2023-03-30 | $0.005250 | $0.005130 | $0.005250 | $0.005050 |
| 2023-03-31 | $0.005130 | $0.005189 | $0.005240 | $0.005020 |
| 2023-04-01 | $0.005189 | $0.005199 | $0.005270 | $0.005109 |
| 2023-04-02 | $0.005199 | $0.005240 | $0.005530 | $0.005110 |
| 2023-04-03 | $0.005240 | $0.005310 | $0.005900 | $0.005140 |
| 2023-04-04 | $0.005310 | $0.005240 | $0.005460 | $0.005200 |
| 2023-04-05 | $0.005240 | $0.005311 | $0.005450 | $0.005229 |
| 2023-04-06 | $0.005311 | $0.005250 | $0.005321 | $0.005190 |
| 2023-04-07 | $0.005250 | $0.005271 | $0.005320 | $0.005200 |
| 2023-04-08 | $0.005271 | $0.005371 | $0.005558 | $0.005190 |
| 2023-04-09 | $0.005371 | $0.005470 | $0.005560 | $0.005289 |
| 2023-04-10 | $0.005470 | $0.005500 | $0.005520 | $0.005410 |
| 2023-04-11 | $0.005500 | $0.005380 | $0.005549 | $0.005351 |
| 2023-04-12 | $0.005380 | $0.005310 | $0.005440 | $0.005212 |
| 2023-04-13 | $0.005310 | $0.005360 | $0.005469 | $0.005291 |
| 2023-04-14 | $0.005360 | $0.005519 | $0.005579 | $0.005294 |
| 2023-04-15 | $0.005519 | $0.005480 | $0.005531 | $0.005342 |
| 2023-04-16 | $0.005480 | $0.005510 | $0.005522 | $0.005411 |
| 2023-04-17 | $0.005510 | $0.005430 | $0.005539 | $0.005126 |
| 2023-04-18 | $0.005430 | $0.005442 | $0.005509 | $0.005272 |
| 2023-04-19 | $0.005442 | $0.005171 | $0.005443 | $0.005122 |
| 2023-04-20 | $0.005171 | $0.005030 | $0.005210 | $0.0049490 |
| 2023-04-21 | $0.005030 | $0.0048900 | $0.005098 | $0.0048610 |
| 2023-04-22 | $0.0048900 | $0.005046 | $0.005059 | $0.0048690 |
| 2023-04-23 | $0.005046 | $0.005051 | $0.006151 | $0.005013 |
| 2023-04-24 | $0.005051 | $0.0049830 | $0.005230 | $0.0049410 |
| 2023-04-25 | $0.0049830 | $0.0048690 | $0.0049930 | $0.0047190 |
| 2023-04-26 | $0.0048690 | $0.0047010 | $0.0050000 | $0.0046530 |
| 2023-04-27 | $0.0047010 | $0.0046690 | $0.0048580 | $0.0046500 |
| 2023-04-28 | $0.0046690 | $0.0044600 | $0.0047590 | $0.0044410 |
| 2023-04-29 | $0.0044600 | $0.0047690 | $0.005226 | $0.0044310 |
| 2023-04-30 | $0.0047690 | $0.0045600 | $0.005149 | $0.0045010 |
| 2023-05-01 | $0.0045600 | $0.0044800 | $0.0046510 | $0.0043700 |
| 2023-05-02 | $0.0044800 | $0.0045590 | $0.0047670 | $0.0043200 |
| 2023-05-03 | $0.0045590 | $0.0045900 | $0.0046910 | $0.0044630 |
| 2023-05-04 | $0.0045900 | $0.0045720 | $0.0046890 | $0.0045120 |
| 2023-05-05 | $0.0045720 | $0.0045900 | $0.0046110 | $0.0045200 |
| 2023-05-06 | $0.0045900 | $0.0043010 | $0.0045900 | $0.0042910 |
| 2023-05-07 | $0.0043010 | $0.0042900 | $0.0043960 | $0.0042780 |
| 2023-05-08 | $0.0042900 | $0.0040200 | $0.0043180 | $0.0039140 |
| 2023-05-09 | $0.0040200 | $0.0040800 | $0.0041400 | $0.0039020 |
| 2023-05-10 | $0.0040800 | $0.0040200 | $0.0042010 | $0.0039510 |
| 2023-05-11 | $0.0040200 | $0.0039000 | $0.0042080 | $0.0038730 |
| 2023-05-12 | $0.0039000 | $0.0040710 | $0.0041290 | $0.0038580 |
| 2023-05-13 | $0.0040710 | $0.0039200 | $0.0041000 | $0.0037470 |
| 2023-05-14 | $0.0039200 | $0.0039970 | $0.0040380 | $0.0037840 |
| 2023-05-15 | $0.0039970 | $0.0040400 | $0.0040690 | $0.0038610 |
| 2023-05-16 | $0.0040400 | $0.0042000 | $0.0042200 | $0.0039000 |
| 2023-05-17 | $0.0042000 | $0.0050000 | $0.005772 | $0.0041500 |
| 2023-05-18 | $0.0050000 | $0.0045780 | $0.005067 | $0.0044160 |
| 2023-05-19 | $0.0045780 | $0.0045680 | $0.0046270 | $0.0043940 |
| 2023-05-20 | $0.0045680 | $0.0044660 | $0.0046290 | $0.0043880 |
| 2023-05-21 | $0.0044660 | $0.0044700 | $0.0045870 | $0.0043960 |
| 2023-05-22 | $0.0044700 | $0.0043400 | $0.0045360 | $0.0042710 |
| 2023-05-23 | $0.0043400 | $0.0041800 | $0.0043700 | $0.0040500 |
| 2023-05-24 | $0.0041800 | $0.0039910 | $0.0041900 | $0.0039720 |
| 2023-05-25 | $0.0039910 | $0.0040390 | $0.0041190 | $0.0039310 |
| 2023-05-26 | $0.0040390 | $0.0040320 | $0.0040780 | $0.0039110 |
| 2023-05-27 | $0.0040320 | $0.0040300 | $0.0040990 | $0.0039310 |
| 2023-05-28 | $0.0040300 | $0.0041200 | $0.0041400 | $0.0039900 |
| 2023-05-29 | $0.0041200 | $0.0040800 | $0.0041400 | $0.0040320 |
| 2023-05-30 | $0.0040800 | $0.0039700 | $0.0041010 | $0.0039410 |
| 2023-05-31 | $0.0039700 | $0.0039800 | $0.0040770 | $0.0039100 |
| 2023-06-01 | $0.0039800 | $0.0040090 | $0.0042550 | $0.0039200 |
| 2023-06-02 | $0.0040090 | $0.0041020 | $0.0041510 | $0.0040000 |
| 2023-06-03 | $0.0041020 | $0.0040380 | $0.0041240 | $0.0039420 |
| 2023-06-04 | $0.0040380 | $0.0039810 | $0.0040870 | $0.0039390 |
| 2023-06-05 | $0.0039810 | $0.0038770 | $0.0040210 | $0.0037330 |
| 2023-06-06 | $0.0038770 | $0.0038990 | $0.0039000 | $0.0036610 |
| 2023-06-07 | $0.0038990 | $0.0035700 | $0.0039080 | $0.0035610 |
| 2023-06-08 | $0.0035700 | $0.0035990 | $0.0036400 | $0.0034710 |
| 2023-06-09 | $0.0035990 | $0.0034500 | $0.0036290 | $0.0034290 |
| 2023-06-10 | $0.0034500 | $0.0031410 | $0.0034690 | $0.0030810 |
| 2023-06-11 | $0.0031410 | $0.0031300 | $0.0033300 | $0.0031120 |
| 2023-06-12 | $0.0031300 | $0.0032310 | $0.0033970 | $0.0030820 |
| 2023-06-13 | $0.0032310 | $0.0035800 | $0.0041440 | $0.0032110 |
| 2023-06-14 | $0.0035800 | $0.0033600 | $0.0037900 | $0.0033010 |
| 2023-06-15 | $0.0033600 | $0.0034200 | $0.0034700 | $0.0032300 |
| 2023-06-16 | $0.0034200 | $0.0034100 | $0.0035200 | $0.0032910 |
| 2023-06-17 | $0.0034100 | $0.0035300 | $0.0036100 | $0.0033600 |
| 2023-06-18 | $0.0035300 | $0.0034590 | $0.0035500 | $0.0034110 |
| 2023-06-19 | $0.0034590 | $0.0034190 | $0.0034620 | $0.0032900 |
| 2023-06-20 | $0.0034190 | $0.0034990 | $0.0035100 | $0.0033300 |
| 2023-06-21 | $0.0034990 | $0.0035300 | $0.0035600 | $0.0034700 |
| 2023-06-22 | $0.0035300 | $0.0035000 | $0.0036890 | $0.0034900 |
| 2023-06-23 | $0.0035000 | $0.0037800 | $0.0040490 | $0.0034900 |
| 2023-06-24 | $0.0037800 | $0.0036260 | $0.0040400 | $0.0035730 |
| 2023-06-25 | $0.0036260 | $0.0037300 | $0.0037900 | $0.0035560 |
| 2023-06-26 | $0.0037300 | $0.0036200 | $0.0037590 | $0.0036200 |
| 2023-06-27 | $0.0036200 | $0.0037100 | $0.0038290 | $0.0036100 |
| 2023-06-28 | $0.0037100 | $0.0036200 | $0.0037300 | $0.0036000 |
| 2023-06-29 | $0.0036200 | $0.0036510 | $0.0036790 | $0.0035900 |
| 2023-06-30 | $0.0036510 | $0.0035800 | $0.0036890 | $0.0035400 |
| 2023-07-01 | $0.0035800 | $0.0037380 | $0.0037390 | $0.0035610 |
| 2023-07-02 | $0.0037380 | $0.0036410 | $0.0037390 | $0.0036000 |
| 2023-07-03 | $0.0036410 | $0.0038300 | $0.0046280 | $0.0036310 |
| 2023-07-04 | $0.0038300 | $0.0038300 | $0.0039600 | $0.0037400 |
| 2023-07-05 | $0.0038300 | $0.0036300 | $0.0038300 | $0.0035990 |
| 2023-07-06 | $0.0036300 | $0.0035910 | $0.0037110 | $0.0035900 |
| 2023-07-07 | $0.0035910 | $0.0036000 | $0.0037060 | $0.0035500 |
| 2023-07-08 | $0.0036000 | $0.0036300 | $0.0037000 | $0.0035690 |
| 2023-07-09 | $0.0036300 | $0.0035910 | $0.0036670 | $0.0035780 |
| 2023-07-10 | $0.0035910 | $0.0035610 | $0.0036400 | $0.0035510 |
| 2023-07-11 | $0.0035610 | $0.0036100 | $0.0037010 | $0.0035510 |
| 2023-07-12 | $0.0036100 | $0.0036100 | $0.0037290 | $0.0035890 |
| 2023-07-13 | $0.0036100 | $0.0037210 | $0.0038200 | $0.0035900 |
| 2023-07-14 | $0.0037210 | $0.0037100 | $0.0039000 | $0.0037000 |
| 2023-07-15 | $0.0037100 | $0.0037100 | $0.0038690 | $0.0036910 |
| 2023-07-16 | $0.0037100 | $0.0036100 | $0.0037400 | $0.0036080 |
| 2023-07-17 | $0.0036100 | $0.0036100 | $0.0036790 | $0.0035890 |
| 2023-07-18 | $0.0036100 | $0.0035800 | $0.0036800 | $0.0035590 |
| 2023-07-19 | $0.0035800 | $0.0034900 | $0.0036100 | $0.0034700 |
| 2023-07-20 | $0.0034900 | $0.0034900 | $0.0035900 | $0.0034700 |
| 2023-07-21 | $0.0034900 | $0.0034990 | $0.0035390 | $0.0034500 |
| 2023-07-22 | $0.0034990 | $0.0035000 | $0.0035800 | $0.0034600 |
| 2023-07-23 | $0.0035000 | $0.0034810 | $0.0035490 | $0.0034320 |
| 2023-07-24 | $0.0034810 | $0.0033790 | $0.0035390 | $0.0033400 |
| 2023-07-25 | $0.0033790 | $0.0034300 | $0.0034800 | $0.0033600 |
| 2023-07-26 | $0.0034300 | $0.0034530 | $0.0034680 | $0.0033500 |
| 2023-07-27 | $0.0034530 | $0.0037000 | $0.0043940 | $0.0033920 |
| 2023-07-28 | $0.0037000 | $0.0037200 | $0.0042990 | $0.0036200 |
| 2023-07-29 | $0.0037200 | $0.0036400 | $0.0040060 | $0.0036100 |
| 2023-07-30 | $0.0036400 | $0.0036100 | $0.0036890 | $0.0035500 |
| 2023-07-31 | $0.0036100 | $0.0035500 | $0.0036300 | $0.0035300 |
| 2023-08-01 | $0.0035500 | $0.0035490 | $0.0035700 | $0.0034510 |
| 2023-08-02 | $0.0035490 | $0.0035300 | $0.0036090 | $0.0034810 |
| 2023-08-03 | $0.0035300 | $0.0035100 | $0.0035500 | $0.0034910 |
| 2023-08-04 | $0.0035100 | $0.0034900 | $0.0035390 | $0.0034700 |
| 2023-08-05 | $0.0034900 | $0.0034700 | $0.0034990 | $0.0034010 |
| 2023-08-06 | $0.0034700 | $0.0036900 | $0.0044380 | $0.0034670 |
| 2023-08-07 | $0.0036900 | $0.0034900 | $0.0037100 | $0.0034800 |
| 2023-08-08 | $0.0034900 | $0.0036090 | $0.0036490 | $0.0034900 |
| 2023-08-09 | $0.0036090 | $0.0034700 | $0.0036180 | $0.0034220 |
| 2023-08-10 | $0.0034700 | $0.0035200 | $0.0035600 | $0.0034500 |
| 2023-08-11 | $0.0035200 | $0.0035110 | $0.0035500 | $0.0034990 |
| 2023-08-12 | $0.0035110 | $0.0035090 | $0.0035200 | $0.0034800 |
| 2023-08-13 | $0.0035090 | $0.0035800 | $0.0036300 | $0.0034710 |
| 2023-08-14 | $0.0035800 | $0.0035000 | $0.0036000 | $0.0034710 |
| 2023-08-15 | $0.0035000 | $0.0034600 | $0.0035490 | $0.0034400 |
| 2023-08-16 | $0.0034600 | $0.0033700 | $0.0034700 | $0.0033400 |
| 2023-08-17 | $0.0033700 | $0.0032000 | $0.0036500 | $0.0029220 |
| 2023-08-18 | $0.0032000 | $0.0032520 | $0.0032810 | $0.0031010 |
| 2023-08-19 | $0.0032520 | $0.0032900 | $0.0033190 | $0.0032200 |
| 2023-08-20 | $0.0032900 | $0.0033290 | $0.0033310 | $0.0032410 |
| 2023-08-21 | $0.0033290 | $0.0032400 | $0.0033290 | $0.0032290 |
| 2023-08-22 | $0.0032400 | $0.0031720 | $0.0032700 | $0.0031190 |
| 2023-08-23 | $0.0031720 | $0.0032300 | $0.0032700 | $0.0031450 |
| 2023-08-24 | $0.0032300 | $0.0032100 | $0.0033300 | $0.0031900 |
| 2023-08-25 | $0.0032100 | $0.0031900 | $0.0032400 | $0.0031800 |
| 2023-08-26 | $0.0031900 | $0.0031700 | $0.0032490 | $0.0031600 |
| 2023-08-27 | $0.0031700 | $0.0031790 | $0.0032100 | $0.0031280 |
| 2023-08-28 | $0.0031790 | $0.0031500 | $0.0032190 | $0.0031400 |
| 2023-08-29 | $0.0031500 | $0.0032100 | $0.0032890 | $0.0029800 |
| 2023-08-30 | $0.0032100 | $0.0031290 | $0.0032300 | $0.0030610 |
| 2023-08-31 | $0.0031290 | $0.0030800 | $0.0032000 | $0.0030600 |
| 2023-09-01 | $0.0030800 | $0.0031600 | $0.0032290 | $0.0030600 |
| 2023-09-02 | $0.0031600 | $0.0031810 | $0.0032000 | $0.0031200 |
| 2023-09-03 | $0.0031810 | $0.0031510 | $0.0031920 | $0.0031110 |
| 2023-09-04 | $0.0031510 | $0.0030800 | $0.0031990 | $0.0030400 |
| 2023-09-05 | $0.0030800 | $0.0031000 | $0.0031310 | $0.0030400 |
| 2023-09-06 | $0.0031000 | $0.0030900 | $0.0031290 | $0.0030240 |
| 2023-09-07 | $0.0030900 | $0.0030800 | $0.0031000 | $0.0030310 |
| 2023-09-08 | $0.0030800 | $0.0031210 | $0.0031400 | $0.0030510 |
| 2023-09-09 | $0.0031210 | $0.0030610 | $0.0031610 | $0.0030610 |
| 2023-09-10 | $0.0030610 | $0.0030300 | $0.0030910 | $0.0029900 |
| 2023-09-11 | $0.0030300 | $0.0028400 | $0.0030700 | $0.0028100 |
| 2023-09-12 | $0.0028400 | $0.0029000 | $0.0029870 | $0.0028000 |
| 2023-09-13 | $0.0029000 | $0.0029100 | $0.0029790 | $0.0028400 |
| 2023-09-14 | $0.0029100 | $0.0029200 | $0.0029600 | $0.0028200 |
| 2023-09-15 | $0.0029200 | $0.0029200 | $0.0029400 | $0.0028310 |
| 2023-09-16 | $0.0029200 | $0.0029500 | $0.0029900 | $0.0028900 |
| 2023-09-17 | $0.0029500 | $0.0029400 | $0.0029900 | $0.0029100 |
| 2023-09-18 | $0.0029400 | $0.0029800 | $0.0030000 | $0.0029010 |
| 2023-09-19 | $0.0029800 | $0.0029600 | $0.0029990 | $0.0029300 |
| 2023-09-20 | $0.0029600 | $0.0029100 | $0.0029800 | $0.0028900 |
| 2023-09-21 | $0.0029100 | $0.0029490 | $0.0029800 | $0.0028900 |
| 2023-09-22 | $0.0029490 | $0.0029500 | $0.0029590 | $0.0029200 |
| 2023-09-23 | $0.0029500 | $0.0029300 | $0.0029790 | $0.0029100 |
| 2023-09-24 | $0.0029300 | $0.0029190 | $0.0029400 | $0.0029000 |
| 2023-09-25 | $0.0029190 | $0.0028710 | $0.0029290 | $0.0028500 |
| 2023-09-26 | $0.0028710 | $0.0028700 | $0.0029100 | $0.0028610 |
| 2023-09-27 | $0.0028700 | $0.0028510 | $0.0028900 | $0.0028300 |
| 2023-09-28 | $0.0028510 | $0.0029100 | $0.0029210 | $0.0028310 |
| 2023-09-29 | $0.0029100 | $0.0028800 | $0.0029200 | $0.0028510 |
| 2023-09-30 | $0.0028800 | $0.0029190 | $0.0029490 | $0.0028590 |
| 2023-10-01 | $0.0029190 | $0.0030000 | $0.0030490 | $0.0028900 |
| 2023-10-02 | $0.0030000 | $0.0029300 | $0.0030390 | $0.0028940 |
| 2023-10-03 | $0.0029300 | $0.0029100 | $0.0029700 | $0.0028910 |
| 2023-10-04 | $0.0029100 | $0.0028810 | $0.0029700 | $0.0028610 |
| 2023-10-05 | $0.0028810 | $0.0028300 | $0.0029580 | $0.0027780 |
| 2023-10-06 | $0.0028300 | $0.0028490 | $0.0028600 | $0.0027980 |
| 2023-10-07 | $0.0028490 | $0.0033000 | $0.0035900 | $0.0027820 |
| 2023-10-08 | $0.0033000 | $0.0033210 | $0.0039510 | $0.0031200 |
| 2023-10-09 | $0.0033210 | $0.0030420 | $0.0033400 | $0.0030310 |
| 2023-10-10 | $0.0030420 | $0.0030390 | $0.0031480 | $0.0029710 |
| 2023-10-11 | $0.0030390 | $0.0029790 | $0.0030580 | $0.0029400 |
| 2023-10-12 | $0.0029790 | $0.0028800 | $0.0029890 | $0.0028700 |
| 2023-10-13 | $0.0028800 | $0.0028900 | $0.0030180 | $0.0028710 |
| 2023-10-14 | $0.0028900 | $0.0029000 | $0.0029390 | $0.0028700 |
| 2023-10-15 | $0.0029000 | $0.0029700 | $0.0030100 | $0.0028800 |
| 2023-10-16 | $0.0029700 | $0.0029500 | $0.0031100 | $0.0028900 |
| 2023-10-17 | $0.0029500 | $0.0029000 | $0.0030590 | $0.0028990 |
| 2023-10-18 | $0.0029000 | $0.0028700 | $0.0029490 | $0.0028600 |
| 2023-10-19 | $0.0028700 | $0.0028780 | $0.0028990 | $0.0028480 |
| 2023-10-20 | $0.0028780 | $0.0028800 | $0.0029580 | $0.0028510 |
| 2023-10-21 | $0.0028800 | $0.0029810 | $0.0030100 | $0.0028700 |
| 2023-10-22 | $0.0029810 | $0.0029900 | $0.0030190 | $0.0028560 |
| 2023-10-23 | $0.0029900 | $0.0031010 | $0.0031400 | $0.0029900 |
| 2023-10-24 | $0.0031010 | $0.0032500 | $0.0036750 | $0.0031000 |
| 2023-10-25 | $0.0032500 | $0.0031600 | $0.0032900 | $0.0030390 |
| 2023-10-26 | $0.0031600 | $0.0033320 | $0.0036190 | $0.0031400 |
| 2023-10-27 | $0.0033320 | $0.0032410 | $0.0033810 | $0.0031310 |
| 2023-10-28 | $0.0032410 | $0.0033030 | $0.0033700 | $0.0032110 |
| 2023-10-29 | $0.0033030 | $0.0033300 | $0.0033590 | $0.0032220 |
| 2023-10-30 | $0.0033300 | $0.0033490 | $0.0033970 | $0.0032910 |
| 2023-10-31 | $0.0033490 | $0.0034400 | $0.0034890 | $0.0033110 |
| 2023-11-01 | $0.0034400 | $0.0035100 | $0.0035690 | $0.0033810 |
| 2023-11-02 | $0.0035100 | $0.0034990 | $0.0035890 | $0.0034600 |
| 2023-11-03 | $0.0034990 | $0.0034720 | $0.0035270 | $0.0034500 |
| 2023-11-04 | $0.0034720 | $0.0035220 | $0.0035680 | $0.0034620 |
| 2023-11-05 | $0.0035220 | $0.0035400 | $0.0037000 | $0.0035110 |
| 2023-11-06 | $0.0035400 | $0.0035790 | $0.0036630 | $0.0034840 |
| 2023-11-07 | $0.0035790 | $0.0035490 | $0.0036100 | $0.0035040 |
| 2023-11-08 | $0.0035490 | $0.0037200 | $0.0037380 | $0.0034920 |
| 2023-11-09 | $0.0037200 | $0.0035720 | $0.0037700 | $0.0035020 |
| 2023-11-10 | $0.0035720 | $0.0037310 | $0.0037790 | $0.0035720 |
| 2023-11-11 | $0.0037310 | $0.0038300 | $0.0039380 | $0.0037210 |
| 2023-11-12 | $0.0038300 | $0.0039100 | $0.0039390 | $0.0038000 |
| 2023-11-13 | $0.0039100 | $0.0038700 | $0.0040800 | $0.0038000 |
| 2023-11-14 | $0.0038700 | $0.0036690 | $0.0039290 | $0.0035900 |
| 2023-11-15 | $0.0036690 | $0.0038830 | $0.0040080 | $0.0036310 |
| 2023-11-16 | $0.0038830 | $0.0036920 | $0.0039600 | $0.0036540 |
| 2023-11-17 | $0.0036920 | $0.0036510 | $0.0037100 | $0.0036020 |
| 2023-11-18 | $0.0036510 | $0.0035200 | $0.0036710 | $0.0034500 |
| 2023-11-19 | $0.0035200 | $0.0036900 | $0.0037660 | $0.0034790 |
| 2023-11-20 | $0.0036900 | $0.0040300 | $0.0044870 | $0.0036890 |
| 2023-11-21 | $0.0040300 | $0.0037810 | $0.0045780 | $0.0037710 |
| 2023-11-22 | $0.0037810 | $0.0040400 | $0.0040900 | $0.0036710 |
| 2023-11-23 | $0.0040400 | $0.0038410 | $0.0040780 | $0.0037920 |
| 2023-11-24 | $0.0038410 | $0.0040000 | $0.0040500 | $0.0038210 |
| 2023-11-25 | $0.0040000 | $0.0039870 | $0.0040300 | $0.0039180 |
| 2023-11-26 | $0.0039870 | $0.0039500 | $0.0040290 | $0.0039300 |
| 2023-11-27 | $0.0039500 | $0.0038700 | $0.0039920 | $0.0038210 |
| 2023-11-28 | $0.0038700 | $0.0038700 | $0.0039390 | $0.0037790 |
| 2023-11-29 | $0.0038700 | $0.005902 | $0.005960 | $0.0038500 |
| 2023-11-30 | $0.005902 | $0.006863 | $0.009444 | $0.005200 |
| 2023-12-01 | $0.006863 | $0.007110 | $0.008468 | $0.006332 |
| 2023-12-02 | $0.007110 | $0.006778 | $0.007477 | $0.006502 |
| 2023-12-03 | $0.006778 | $0.006588 | $0.007321 | $0.006512 |
| 2023-12-04 | $0.006588 | $0.006138 | $0.006763 | $0.005757 |
| 2023-12-05 | $0.006138 | $0.005838 | $0.006158 | $0.005652 |
| 2023-12-06 | $0.005838 | $0.006383 | $0.007967 | $0.005761 |
| 2023-12-07 | $0.006383 | $0.006343 | $0.006797 | $0.006231 |
| 2023-12-08 | $0.006343 | $0.006308 | $0.006617 | $0.006193 |
| 2023-12-09 | $0.006308 | $0.006208 | $0.006469 | $0.006161 |
| 2023-12-10 | $0.006208 | $0.006355 | $0.006355 | $0.006053 |
| 2023-12-11 | $0.006355 | $0.005559 | $0.006362 | $0.005202 |
| 2023-12-12 | $0.005559 | $0.005479 | $0.005860 | $0.005393 |
| 2023-12-13 | $0.005479 | $0.005912 | $0.005997 | $0.005202 |
| 2023-12-14 | $0.005912 | $0.006138 | $0.006858 | $0.005840 |
| 2023-12-15 | $0.006138 | $0.005820 | $0.006186 | $0.005798 |
| 2023-12-16 | $0.005820 | $0.006190 | $0.006430 | $0.005711 |
| 2023-12-17 | $0.006190 | $0.005911 | $0.006329 | $0.005799 |
| 2023-12-18 | $0.005911 | $0.005761 | $0.005930 | $0.005550 |
| 2023-12-19 | $0.005761 | $0.005758 | $0.006002 | $0.005631 |
| 2023-12-20 | $0.005758 | $0.005739 | $0.005899 | $0.005652 |
| 2023-12-21 | $0.005739 | $0.005819 | $0.005830 | $0.005609 |
| 2023-12-22 | $0.005819 | $0.005862 | $0.005882 | $0.005701 |
| 2023-12-23 | $0.005862 | $0.005860 | $0.006392 | $0.005789 |
| 2023-12-24 | $0.005860 | $0.007151 | $0.008414 | $0.005760 |
| 2023-12-25 | $0.007151 | $0.006831 | $0.008060 | $0.006040 |
| 2023-12-26 | $0.006831 | $0.006920 | $0.007688 | $0.006253 |
| 2023-12-27 | $0.006920 | $0.006740 | $0.006921 | $0.006355 |
| 2023-12-28 | $0.006740 | $0.006309 | $0.006741 | $0.006261 |
| 2023-12-29 | $0.006309 | $0.006691 | $0.007322 | $0.006212 |
| 2023-12-30 | $0.006691 | $0.006477 | $0.006811 | $0.006402 |
| 2023-12-31 | $0.006477 | $0.006398 | $0.006549 | $0.006351 |
| 2024-01-01 | $0.006398 | $0.006382 | $0.006499 | $0.006311 |
| 2024-01-02 | $0.006382 | $0.006500 | $0.006794 | $0.006353 |
| 2024-01-03 | $0.006500 | $0.006012 | $0.006606 | $0.005711 |
| 2024-01-04 | $0.006012 | $0.006044 | $0.006148 | $0.005822 |
| 2024-01-05 | $0.006044 | $0.005890 | $0.006113 | $0.005812 |
| 2024-01-06 | $0.005890 | $0.005700 | $0.005969 | $0.005674 |
| 2024-01-07 | $0.005700 | $0.005780 | $0.006066 | $0.005671 |
| 2024-01-08 | $0.005780 | $0.005959 | $0.006086 | $0.005221 |
| 2024-01-09 | $0.005959 | $0.005591 | $0.005989 | $0.005550 |
| 2024-01-10 | $0.005591 | $0.006049 | $0.006077 | $0.005569 |
| 2024-01-11 | $0.006049 | $0.005929 | $0.006159 | $0.005811 |
| 2024-01-12 | $0.005929 | $0.005568 | $0.005939 | $0.005530 |
| 2024-01-13 | $0.005568 | $0.005734 | $0.008579 | $0.005134 |
| 2024-01-14 | $0.005734 | $0.005803 | $0.006226 | $0.005618 |
| 2024-01-15 | $0.005803 | $0.005957 | $0.006097 | $0.005752 |
| 2024-01-16 | $0.005957 | $0.005970 | $0.006567 | $0.005757 |
| 2024-01-17 | $0.005970 | $0.005894 | $0.006000 | $0.005783 |
| 2024-01-18 | $0.005894 | $0.005671 | $0.005931 | $0.005575 |
| 2024-01-19 | $0.005671 | $0.005571 | $0.005729 | $0.005480 |
| 2024-01-20 | $0.005571 | $0.005629 | $0.005629 | $0.005518 |
| 2024-01-21 | $0.005629 | $0.005638 | $0.005695 | $0.005590 |
| 2024-01-22 | $0.005638 | $0.005368 | $0.005648 | $0.005341 |
| 2024-01-23 | $0.005368 | $0.005206 | $0.005419 | $0.005129 |
| 2024-01-24 | $0.005206 | $0.005261 | $0.005401 | $0.005206 |
| 2024-01-25 | $0.005261 | $0.005132 | $0.005280 | $0.005110 |
| 2024-01-26 | $0.005132 | $0.005410 | $0.005494 | $0.005132 |
| 2024-01-27 | $0.005410 | $0.005468 | $0.005497 | $0.005348 |
| 2024-01-28 | $0.005468 | $0.005279 | $0.005497 | $0.005247 |
| 2024-01-29 | $0.005279 | $0.005551 | $0.006347 | $0.005230 |
| 2024-01-30 | $0.005551 | $0.005501 | $0.005888 | $0.005501 |
| 2024-01-31 | $0.005501 | $0.005194 | $0.005547 | $0.005167 |
| 2024-02-01 | $0.005194 | $0.005305 | $0.005349 | $0.005086 |
| 2024-02-02 | $0.005305 | $0.005261 | $0.005470 | $0.005242 |
| 2024-02-03 | $0.005261 | $0.005199 | $0.005309 | $0.005156 |
| 2024-02-04 | $0.005199 | $0.005253 | $0.005266 | $0.005122 |
| 2024-02-05 | $0.005253 | $0.005279 | $0.005320 | $0.005152 |
| 2024-02-06 | $0.005279 | $0.005319 | $0.005400 | $0.005238 |
| 2024-02-07 | $0.005319 | $0.005350 | $0.005368 | $0.005230 |
| 2024-02-08 | $0.005350 | $0.005292 | $0.005382 | $0.005261 |
| 2024-02-09 | $0.005292 | $0.005619 | $0.005673 | $0.005270 |
| 2024-02-10 | $0.005619 | $0.005750 | $0.005850 | $0.005551 |
| 2024-02-11 | $0.005750 | $0.005710 | $0.005852 | $0.005643 |
| 2024-02-12 | $0.005710 | $0.006040 | $0.006648 | $0.005681 |
| 2024-02-13 | $0.006040 | $0.005870 | $0.006438 | $0.005760 |
| 2024-02-14 | $0.005870 | $0.006071 | $0.006150 | $0.005861 |
| 2024-02-15 | $0.006071 | $0.006029 | $0.006178 | $0.005961 |
| 2024-02-16 | $0.006029 | $0.006109 | $0.006200 | $0.006001 |
| 2024-02-17 | $0.006109 | $0.006240 | $0.006409 | $0.006009 |
| 2024-02-18 | $0.006240 | $0.006380 | $0.006420 | $0.006220 |
| 2024-02-19 | $0.006380 | $0.006500 | $0.006640 | $0.006046 |
| 2024-02-20 | $0.006500 | $0.007250 | $0.008398 | $0.006400 |
| 2024-02-21 | $0.007250 | $0.008032 | $0.008959 | $0.007141 |
| 2024-02-22 | $0.008032 | $0.007691 | $0.008140 | $0.007401 |
| 2024-02-23 | $0.007691 | $0.006970 | $0.007878 | $0.006772 |
| 2024-02-24 | $0.006970 | $0.008199 | $0.008529 | $0.006940 |
| 2024-02-25 | $0.008199 | $0.008089 | $0.008200 | $0.007740 |
| 2024-02-26 | $0.008089 | $0.007741 | $0.008109 | $0.006415 |
| 2024-02-27 | $0.007741 | $0.007591 | $0.008197 | $0.007453 |
| 2024-02-28 | $0.007591 | $0.007901 | $0.008148 | $0.007185 |
| 2024-02-29 | $0.007901 | $0.007790 | $0.008245 | $0.007506 |
| 2024-03-01 | $0.007790 | $0.008429 | $0.008557 | $0.007731 |
| 2024-03-02 | $0.008429 | $0.008560 | $0.008619 | $0.008004 |
| 2024-03-03 | $0.008560 | $0.0110400 | $0.0137000 | $0.008472 |
| 2024-03-04 | $0.0110400 | $0.0100200 | $0.0118000 | $0.009516 |
| 2024-03-05 | $0.0100200 | $0.009440 | $0.0104400 | $0.008502 |
| 2024-03-06 | $0.009440 | $0.009650 | $0.0105200 | $0.009091 |
| 2024-03-07 | $0.009650 | $0.0148400 | $0.0165000 | $0.009640 |
| 2024-03-08 | $0.0148400 | $0.0133400 | $0.0159300 | $0.0125800 |
| 2024-03-09 | $0.0133400 | $0.0132000 | $0.0144500 | $0.0128200 |
| 2024-03-10 | $0.0132000 | $0.0126200 | $0.0134000 | $0.0122700 |
| 2024-03-11 | $0.0126200 | $0.0136000 | $0.0163900 | $0.0122600 |
| 2024-03-12 | $0.0136000 | $0.0137200 | $0.0149900 | $0.0131400 |
| 2024-03-13 | $0.0137200 | $0.0138600 | $0.0146900 | $0.0132700 |
| 2024-03-14 | $0.0138600 | $0.0129200 | $0.0139000 | $0.0122500 |
| 2024-03-15 | $0.0129200 | $0.0119900 | $0.0132200 | $0.0114200 |
| 2024-03-16 | $0.0119900 | $0.0103400 | $0.0120100 | $0.0100400 |
| 2024-03-17 | $0.0103400 | $0.0115300 | $0.0126600 | $0.0100000 |
| 2024-03-18 | $0.0115300 | $0.0111200 | $0.0128400 | $0.0106100 |
| 2024-03-19 | $0.0111200 | $0.009620 | $0.0112500 | $0.009504 |
| 2024-03-20 | $0.009620 | $0.0106700 | $0.0110200 | $0.009050 |
| 2024-03-21 | $0.0106700 | $0.0104400 | $0.0110000 | $0.0103200 |
| 2024-03-22 | $0.0104400 | $0.0102300 | $0.0107500 | $0.009868 |
| 2024-03-23 | $0.0102300 | $0.0103700 | $0.0107700 | $0.0100700 |
| 2024-03-24 | $0.0103700 | $0.0106100 | $0.0106900 | $0.0101700 |
| 2024-03-25 | $0.0106100 | $0.0109500 | $0.0111500 | $0.0104300 |
| 2024-03-26 | $0.0109500 | $0.0107100 | $0.0114000 | $0.0104600 |
| 2024-03-27 | $0.0107100 | $0.0102700 | $0.0108900 | $0.0102500 |
| 2024-03-28 | $0.0102700 | $0.0105000 | $0.0106700 | $0.0102500 |
| 2024-03-29 | $0.0105000 | $0.0107500 | $0.0113400 | $0.0103500 |
| 2024-03-30 | $0.0107500 | $0.0105700 | $0.0109400 | $0.0104300 |
| 2024-03-31 | $0.0105700 | $0.0107400 | $0.0108200 | $0.0105500 |
| 2024-04-01 | $0.0107400 | $0.0102700 | $0.0107800 | $0.009862 |
| 2024-04-02 | $0.0102700 | $0.009430 | $0.0103200 | $0.009271 |
| 2024-04-03 | $0.009430 | $0.009430 | $0.009680 | $0.009251 |
| 2024-04-04 | $0.009430 | $0.009671 | $0.0099410 | $0.009349 |
| 2024-04-05 | $0.009671 | $0.009459 | $0.009808 | $0.009401 |
| 2024-04-06 | $0.009459 | $0.009330 | $0.009599 | $0.009281 |
| 2024-04-07 | $0.009330 | $0.009581 | $0.009639 | $0.009300 |
| 2024-04-08 | $0.009581 | $0.0117700 | $0.0124000 | $0.009571 |
| 2024-04-09 | $0.0117700 | $0.0102000 | $0.0119300 | $0.0100700 |
| 2024-04-10 | $0.0102000 | $0.0101600 | $0.0103500 | $0.009690 |
| 2024-04-11 | $0.0101600 | $0.0099200 | $0.0106200 | $0.009691 |
| 2024-04-12 | $0.0099200 | $0.009179 | $0.0104700 | $0.009012 |
| 2024-04-13 | $0.009179 | $0.008189 | $0.009368 | $0.007342 |
| 2024-04-14 | $0.008189 | $0.008780 | $0.008898 | $0.007732 |
| 2024-04-15 | $0.008780 | $0.008131 | $0.009029 | $0.008083 |
| 2024-04-16 | $0.008131 | $0.008119 | $0.008187 | $0.007712 |
| 2024-04-17 | $0.008119 | $0.008350 | $0.009694 | $0.007981 |
| 2024-04-18 | $0.008350 | $0.008550 | $0.009119 | $0.008240 |
| 2024-04-19 | $0.008550 | $0.008580 | $0.008924 | $0.007920 |
| 2024-04-20 | $0.008580 | $0.008781 | $0.008940 | $0.008490 |
| 2024-04-21 | $0.008781 | $0.008600 | $0.009651 | $0.008503 |
| 2024-04-22 | $0.008600 | $0.008951 | $0.009019 | $0.008561 |
| 2024-04-23 | $0.008951 | $0.008584 | $0.009007 | $0.008540 |
| 2024-04-24 | $0.008584 | $0.008099 | $0.008873 | $0.007963 |
| 2024-04-25 | $0.008099 | $0.008160 | $0.008382 | $0.007947 |
| 2024-04-26 | $0.008160 | $0.008399 | $0.009649 | $0.007967 |
| 2024-04-27 | $0.008399 | $0.008360 | $0.008880 | $0.008100 |
| 2024-04-28 | $0.008360 | $0.008489 | $0.008960 | $0.008270 |
| 2024-04-29 | $0.008489 | $0.008539 | $0.008589 | $0.008122 |
| 2024-04-30 | $0.008539 | $0.007812 | $0.008696 | $0.007601 |
| 2024-05-01 | $0.007812 | $0.007698 | $0.007848 | $0.007186 |
| 2024-05-02 | $0.007698 | $0.007858 | $0.007936 | $0.007492 |
| 2024-05-03 | $0.007858 | $0.008471 | $0.008768 | $0.007716 |
| 2024-05-04 | $0.008471 | $0.008322 | $0.008568 | $0.008165 |
| 2024-05-05 | $0.008322 | $0.008241 | $0.008389 | $0.008121 |
| 2024-05-06 | $0.008241 | $0.008222 | $0.008562 | $0.008190 |
| 2024-05-07 | $0.008222 | $0.007874 | $0.008367 | $0.007874 |
| 2024-05-08 | $0.007874 | $0.007772 | $0.008018 | $0.007753 |
| 2024-05-09 | $0.007772 | $0.007901 | $0.007995 | $0.007664 |
| 2024-05-10 | $0.007901 | $0.007740 | $0.008049 | $0.007601 |
| 2024-05-11 | $0.007740 | $0.007623 | $0.007836 | $0.007576 |
| 2024-05-12 | $0.007623 | $0.007719 | $0.007739 | $0.007598 |
| 2024-05-13 | $0.007719 | $0.007700 | $0.007917 | $0.007653 |
| 2024-05-14 | $0.007700 | $0.007291 | $0.007729 | $0.007291 |
| 2024-05-15 | $0.007291 | $0.007921 | $0.008042 | $0.007289 |
| 2024-05-16 | $0.007921 | $0.007779 | $0.008036 | $0.007653 |
| 2024-05-17 | $0.007779 | $0.008022 | $0.008079 | $0.007679 |
| 2024-05-18 | $0.008022 | $0.007989 | $0.008139 | $0.007895 |
| 2024-05-19 | $0.007989 | $0.007839 | $0.007999 | $0.007808 |
| 2024-05-20 | $0.007839 | $0.008441 | $0.008539 | $0.007781 |
| 2024-05-21 | $0.008441 | $0.008289 | $0.008520 | $0.008190 |
| 2024-05-22 | $0.008289 | $0.008111 | $0.008299 | $0.007944 |
| 2024-05-23 | $0.008111 | $0.007990 | $0.008330 | $0.007841 |
| 2024-05-24 | $0.007990 | $0.008140 | $0.008230 | $0.007761 |
| 2024-05-25 | $0.008140 | $0.008129 | $0.008190 | $0.008030 |
| 2024-05-26 | $0.008129 | $0.008110 | $0.008299 | $0.008041 |
| 2024-05-27 | $0.008110 | $0.008320 | $0.008380 | $0.008110 |
| 2024-05-28 | $0.008320 | $0.008060 | $0.008340 | $0.007910 |
| 2024-05-29 | $0.008060 | $0.007960 | $0.008189 | $0.007900 |
| 2024-05-30 | $0.007960 | $0.007930 | $0.008219 | $0.007851 |
| 2024-05-31 | $0.007930 | $0.007770 | $0.008060 | $0.007740 |
| 2024-06-01 | $0.007770 | $0.007790 | $0.007850 | $0.007710 |
| 2024-06-02 | $0.007790 | $0.007620 | $0.007810 | $0.007571 |
| 2024-06-03 | $0.007620 | $0.007750 | $0.007939 | $0.007552 |
| 2024-06-04 | $0.007750 | $0.007890 | $0.008049 | $0.007749 |
| 2024-06-05 | $0.007890 | $0.007870 | $0.007930 | $0.007741 |
| 2024-06-06 | $0.007870 | $0.007820 | $0.007940 | $0.007682 |
| 2024-06-07 | $0.007820 | $0.007590 | $0.007947 | $0.007550 |
| 2024-06-08 | $0.007590 | $0.007580 | $0.007697 | $0.007520 |
| 2024-06-09 | $0.007580 | $0.007461 | $0.007659 | $0.007461 |
| 2024-06-10 | $0.007461 | $0.007340 | $0.007510 | $0.007321 |
| 2024-06-11 | $0.007340 | $0.006840 | $0.007479 | $0.006740 |
| 2024-06-12 | $0.006840 | $0.006910 | $0.007180 | $0.006780 |
| 2024-06-13 | $0.006910 | $0.006620 | $0.006960 | $0.006570 |
| 2024-06-14 | $0.006620 | $0.006310 | $0.006620 | $0.006063 |
| 2024-06-15 | $0.006310 | $0.006320 | $0.006420 | $0.006221 |
| 2024-06-16 | $0.006320 | $0.006620 | $0.006850 | $0.006200 |
| 2024-06-17 | $0.006620 | $0.006360 | $0.007458 | $0.006260 |
| 2024-06-18 | $0.006360 | $0.005710 | $0.006360 | $0.005327 |
| 2024-06-19 | $0.005710 | $0.006019 | $0.006038 | $0.005710 |
| 2024-06-20 | $0.006019 | $0.005670 | $0.006029 | $0.005417 |
| 2024-06-21 | $0.005670 | $0.006860 | $0.007078 | $0.005390 |
| 2024-06-22 | $0.006860 | $0.007611 | $0.008359 | $0.006440 |
| 2024-06-23 | $0.007611 | $0.006820 | $0.008129 | $0.006800 |
| 2024-06-24 | $0.006820 | $0.006520 | $0.006860 | $0.006131 |
| 2024-06-25 | $0.006520 | $0.007339 | $0.007559 | $0.006451 |
| 2024-06-26 | $0.007339 | $0.006781 | $0.007339 | $0.006571 |
| 2024-06-27 | $0.006781 | $0.006702 | $0.006840 | $0.006511 |
| 2024-06-28 | $0.006702 | $0.006440 | $0.006790 | $0.006420 |
| 2024-06-29 | $0.006440 | $0.006980 | $0.007774 | $0.006350 |
| 2024-06-30 | $0.006980 | $0.006950 | $0.007538 | $0.006870 |
| 2024-07-01 | $0.006950 | $0.006800 | $0.007150 | $0.006695 |
| 2024-07-02 | $0.006800 | $0.006811 | $0.007078 | $0.006681 |
| 2024-07-03 | $0.006811 | $0.006510 | $0.006906 | $0.006500 |
| 2024-07-04 | $0.006510 | $0.006050 | $0.006679 | $0.006040 |
| 2024-07-05 | $0.006050 | $0.005780 | $0.006080 | $0.005361 |
| 2024-07-06 | $0.005780 | $0.006000 | $0.006070 | $0.005721 |
| 2024-07-07 | $0.006000 | $0.005480 | $0.006040 | $0.005430 |
| 2024-07-08 | $0.005480 | $0.005570 | $0.005859 | $0.005241 |
| 2024-07-09 | $0.005570 | $0.005600 | $0.005720 | $0.005550 |
| 2024-07-10 | $0.005600 | $0.005610 | $0.005750 | $0.005520 |
| 2024-07-11 | $0.005610 | $0.005920 | $0.006450 | $0.005509 |
| 2024-07-12 | $0.005920 | $0.005619 | $0.006000 | $0.005510 |
| 2024-07-13 | $0.005619 | $0.005770 | $0.005890 | $0.005600 |
| 2024-07-14 | $0.005770 | $0.005950 | $0.006028 | $0.005680 |
| 2024-07-15 | $0.005950 | $0.006460 | $0.006500 | $0.005910 |
| 2024-07-16 | $0.006460 | $0.006190 | $0.006489 | $0.006140 |
| 2024-07-17 | $0.006190 | $0.006180 | $0.006339 | $0.006041 |
| 2024-07-18 | $0.006180 | $0.006100 | $0.006340 | $0.005960 |
| 2024-07-19 | $0.006100 | $0.006250 | $0.006417 | $0.005960 |
| 2024-07-20 | $0.006250 | $0.006230 | $0.006389 | $0.006160 |
| 2024-07-21 | $0.006230 | $0.006240 | $0.006279 | $0.006090 |
| 2024-07-22 | $0.006240 | $0.005970 | $0.006270 | $0.005940 |
| 2024-07-23 | $0.005970 | $0.005890 | $0.006040 | $0.005810 |
| 2024-07-24 | $0.005890 | $0.005900 | $0.005989 | $0.005710 |
| 2024-07-25 | $0.005900 | $0.005650 | $0.005980 | $0.005580 |
| 2024-07-26 | $0.005650 | $0.005929 | $0.005930 | $0.005612 |
| 2024-07-27 | $0.005929 | $0.005900 | $0.005950 | $0.005740 |
| 2024-07-28 | $0.005900 | $0.005730 | $0.005910 | $0.005690 |
| 2024-07-29 | $0.005730 | $0.005710 | $0.005980 | $0.005670 |
| 2024-07-30 | $0.005710 | $0.005610 | $0.005750 | $0.005509 |
| 2024-07-31 | $0.005610 | $0.005389 | $0.005650 | $0.005330 |
| 2024-08-01 | $0.005389 | $0.005790 | $0.006419 | $0.005370 |
| 2024-08-02 | $0.005790 | $0.005620 | $0.006299 | $0.005530 |
| 2024-08-03 | $0.005620 | $0.005100 | $0.005688 | $0.0048110 |
| 2024-08-04 | $0.005100 | $0.0049300 | $0.005280 | $0.0048000 |
| 2024-08-05 | $0.0049300 | $0.0045100 | $0.0050000 | $0.0041790 |
| 2024-08-06 | $0.0045100 | $0.0048300 | $0.0049700 | $0.0045100 |
| 2024-08-07 | $0.0048300 | $0.0044400 | $0.0049700 | $0.0043400 |
| 2024-08-08 | $0.0044400 | $0.005120 | $0.005230 | $0.0044400 |
| 2024-08-09 | $0.005120 | $0.0048800 | $0.005160 | $0.0048100 |
| 2024-08-10 | $0.0048800 | $0.0049000 | $0.0049990 | $0.0048200 |
| 2024-08-11 | $0.0049000 | $0.0046330 | $0.005060 | $0.0046230 |
| 2024-08-12 | $0.0046330 | $0.0047800 | $0.005023 | $0.0045730 |
| 2024-08-13 | $0.0047800 | $0.0047690 | $0.0049500 | $0.0046600 |
| 2024-08-14 | $0.0047690 | $0.0046900 | $0.0048990 | $0.0044120 |
| 2024-08-15 | $0.0046900 | $0.0044500 | $0.0047000 | $0.0043510 |
| 2024-08-16 | $0.0044500 | $0.0045390 | $0.0046990 | $0.0044100 |
| 2024-08-17 | $0.0045390 | $0.0046200 | $0.0046490 | $0.0044590 |
| 2024-08-18 | $0.0046200 | $0.0045800 | $0.0046800 | $0.0045500 |
| 2024-08-19 | $0.0045800 | $0.0046090 | $0.0046400 | $0.0043890 |
| 2024-08-20 | $0.0046090 | $0.0045400 | $0.0046900 | $0.0044500 |
| 2024-08-21 | $0.0045400 | $0.0046790 | $0.0047500 | $0.0044900 |
| 2024-08-22 | $0.0046790 | $0.0046780 | $0.0046980 | $0.0045560 |
| 2024-08-23 | $0.0046780 | $0.0048600 | $0.0049200 | $0.0046500 |
| 2024-08-24 | $0.0048600 | $0.005180 | $0.005588 | $0.0048100 |
| 2024-08-25 | $0.005180 | $0.005400 | $0.006199 | $0.005081 |
| 2024-08-26 | $0.005400 | $0.0049700 | $0.005529 | $0.0049600 |
| 2024-08-27 | $0.0049700 | $0.0046610 | $0.005230 | $0.0045010 |
| 2024-08-28 | $0.0046610 | $0.0047000 | $0.0048300 | $0.0045600 |
| 2024-08-29 | $0.0047000 | $0.005090 | $0.005479 | $0.0046200 |
| 2024-08-30 | $0.005090 | $0.0049700 | $0.005140 | $0.0047500 |
| 2024-08-31 | $0.0049700 | $0.0048500 | $0.005010 | $0.0048300 |
| 2024-09-01 | $0.0048500 | $0.0046790 | $0.0048700 | $0.0045820 |
| 2024-09-02 | $0.0046790 | $0.0047310 | $0.0047790 | $0.0046010 |
| 2024-09-03 | $0.0047310 | $0.0044700 | $0.0047700 | $0.0044300 |
| 2024-09-04 | $0.0044700 | $0.0044790 | $0.0046880 | $0.0033060 |
| 2024-09-05 | $0.0044790 | $0.0043210 | $0.0044990 | $0.0043210 |
| 2024-09-06 | $0.0043210 | $0.0041410 | $0.0043800 | $0.0040610 |
| 2024-09-07 | $0.0041410 | $0.0042500 | $0.0044500 | $0.0041400 |
| 2024-09-08 | $0.0042500 | $0.0043600 | $0.0044000 | $0.0042300 |
| 2024-09-09 | $0.0043600 | $0.0044300 | $0.0044900 | $0.0043000 |
| 2024-09-10 | $0.0044300 | $0.0044300 | $0.0045000 | $0.0043400 |
| 2024-09-11 | $0.0044300 | $0.0043900 | $0.0044700 | $0.0042710 |
| 2024-09-12 | $0.0043900 | $0.0043910 | $0.0044600 | $0.0043500 |
| 2024-09-13 | $0.0043910 | $0.0045300 | $0.0045300 | $0.0043100 |
| 2024-09-14 | $0.0045300 | $0.0044200 | $0.0045390 | $0.0043900 |
| 2024-09-15 | $0.0044200 | $0.0043500 | $0.0044610 | $0.0042990 |
| 2024-09-16 | $0.0043500 | $0.0043800 | $0.0044790 | $0.0042700 |
| 2024-09-17 | $0.0043800 | $0.0044300 | $0.0046100 | $0.0043710 |
| 2024-09-18 | $0.0044300 | $0.0045900 | $0.0046000 | $0.0043000 |
| 2024-09-19 | $0.0045900 | $0.0046400 | $0.0047290 | $0.0045000 |
| 2024-09-20 | $0.0046400 | $0.0046200 | $0.0047600 | $0.0044220 |
| 2024-09-21 | $0.0046200 | $0.0046900 | $0.0047090 | $0.0046100 |
| 2024-09-22 | $0.0046900 | $0.0045900 | $0.0047500 | $0.0045500 |
| 2024-09-23 | $0.0045900 | $0.0048090 | $0.0048600 | $0.0045900 |
| 2024-09-24 | $0.0048090 | $0.0048500 | $0.0048990 | $0.0047110 |
| 2024-09-25 | $0.0048500 | $0.0047200 | $0.0048900 | $0.0046800 |
| 2024-09-26 | $0.0047200 | $0.0047400 | $0.0049000 | $0.0046610 |
| 2024-09-27 | $0.0047400 | $0.005630 | $0.005999 | $0.0047110 |
| 2024-09-28 | $0.005630 | $0.006510 | $0.007000 | $0.005561 |
| 2024-09-29 | $0.006510 | $0.006430 | $0.006559 | $0.005831 |
| 2024-09-30 | $0.006430 | $0.005770 | $0.006430 | $0.005622 |
| 2024-10-01 | $0.005770 | $0.005380 | $0.005939 | $0.005341 |
| 2024-10-02 | $0.005380 | $0.005430 | $0.005619 | $0.005360 |
| 2024-10-03 | $0.005430 | $0.005810 | $0.006980 | $0.005420 |
| 2024-10-04 | $0.005810 | $0.005910 | $0.006161 | $0.005612 |
| 2024-10-05 | $0.005910 | $0.006180 | $0.006487 | $0.005771 |
| 2024-10-06 | $0.006180 | $0.006341 | $0.006597 | $0.006110 |
| 2024-10-07 | $0.006341 | $0.006130 | $0.006421 | $0.006112 |
| 2024-10-08 | $0.006130 | $0.005910 | $0.006200 | $0.005801 |
| 2024-10-09 | $0.005910 | $0.005620 | $0.005940 | $0.005580 |
| 2024-10-10 | $0.005620 | $0.005860 | $0.006297 | $0.005610 |
| 2024-10-11 | $0.005860 | $0.006190 | $0.006289 | $0.005860 |
| 2024-10-12 | $0.006190 | $0.006150 | $0.006210 | $0.006070 |
| 2024-10-13 | $0.006150 | $0.006000 | $0.006190 | $0.005901 |
| 2024-10-14 | $0.006000 | $0.006170 | $0.006299 | $0.005970 |
| 2024-10-15 | $0.006170 | $0.006100 | $0.006209 | $0.005910 |
| 2024-10-16 | $0.006100 | $0.005930 | $0.006199 | $0.005841 |
| 2024-10-17 | $0.005930 | $0.005850 | $0.006049 | $0.005801 |
| 2024-10-18 | $0.005850 | $0.005890 | $0.005940 | $0.005802 |
| 2024-10-19 | $0.005890 | $0.006090 | $0.006180 | $0.005880 |
| 2024-10-20 | $0.006090 | $0.006150 | $0.006229 | $0.005991 |
| 2024-10-21 | $0.006150 | $0.006059 | $0.006290 | $0.005971 |
| 2024-10-22 | $0.006059 | $0.006180 | $0.006884 | $0.005893 |
| 2024-10-23 | $0.006180 | $0.005870 | $0.006349 | $0.005860 |
| 2024-10-24 | $0.005870 | $0.005840 | $0.006088 | $0.005761 |
| 2024-10-25 | $0.005840 | $0.005570 | $0.005930 | $0.005520 |
| 2024-10-26 | $0.005570 | $0.005590 | $0.005670 | $0.005482 |
| 2024-10-27 | $0.005590 | $0.005688 | $0.005728 | $0.005531 |
| 2024-10-28 | $0.005688 | $0.005920 | $0.006150 | $0.005591 |
| 2024-10-29 | $0.005920 | $0.005840 | $0.005990 | $0.005760 |
| 2024-10-30 | $0.005840 | $0.005845 | $0.005991 | $0.005800 |
| 2024-10-31 | $0.005845 | $0.005590 | $0.005880 | $0.005530 |
| 2024-11-01 | $0.005590 | $0.005340 | $0.005599 | $0.005182 |
| 2024-11-02 | $0.005340 | $0.005260 | $0.005390 | $0.005120 |
| 2024-11-03 | $0.005260 | $0.005180 | $0.005270 | $0.005070 |
| 2024-11-04 | $0.005180 | $0.0047600 | $0.005200 | $0.0046310 |
| 2024-11-05 | $0.0047600 | $0.0049300 | $0.005030 | $0.0047500 |
| 2024-11-06 | $0.0049300 | $0.005460 | $0.005528 | $0.0048800 |
| 2024-11-07 | $0.005460 | $0.005560 | $0.005699 | $0.005340 |
| 2024-11-08 | $0.005560 | $0.005579 | $0.005630 | $0.005430 |
| 2024-11-09 | $0.005579 | $0.005800 | $0.005838 | $0.005490 |
| 2024-11-10 | $0.005800 | $0.006159 | $0.006279 | $0.005790 |
| 2024-11-11 | $0.006159 | $0.006018 | $0.006179 | $0.005713 |
| 2024-11-12 | $0.006018 | $0.005780 | $0.006178 | $0.005572 |
| 2024-11-13 | $0.005780 | $0.005490 | $0.005990 | $0.005440 |
| 2024-11-14 | $0.005490 | $0.005218 | $0.005790 | $0.005201 |
| 2024-11-15 | $0.005218 | $0.005648 | $0.005683 | $0.005130 |
| 2024-11-16 | $0.005648 | $0.005881 | $0.006050 | $0.005461 |
| 2024-11-17 | $0.005881 | $0.005480 | $0.005939 | $0.005470 |
| 2024-11-18 | $0.005480 | $0.006030 | $0.006049 | $0.005480 |
| 2024-11-19 | $0.006030 | $0.0102000 | $0.0114700 | $0.006010 |
| 2024-11-20 | $0.0102000 | $0.008220 | $0.0102600 | $0.007439 |
| 2024-11-21 | $0.008220 | $0.007841 | $0.008319 | $0.007310 |
| 2024-11-22 | $0.007841 | $0.008450 | $0.009883 | $0.007363 |
| 2024-11-23 | $0.008450 | $0.008379 | $0.009197 | $0.008064 |
| 2024-11-24 | $0.008379 | $0.008410 | $0.008826 | $0.007651 |
| 2024-11-25 | $0.008410 | $0.008370 | $0.009600 | $0.007922 |
| 2024-11-26 | $0.008370 | $0.008570 | $0.009247 | $0.008145 |
| 2024-11-27 | $0.008570 | $0.009170 | $0.009786 | $0.008211 |
| 2024-11-28 | $0.009170 | $0.008921 | $0.009360 | $0.008700 |
| 2024-11-29 | $0.008921 | $0.008870 | $0.009060 | $0.008672 |
| 2024-11-30 | $0.008870 | $0.008661 | $0.009539 | $0.008151 |
| 2024-12-01 | $0.008661 | $0.008678 | $0.008999 | $0.008302 |
| 2024-12-02 | $0.008678 | $0.0146500 | $0.0199900 | $0.008611 |
| 2024-12-03 | $0.0146500 | $0.0335000 | $0.0445200 | $0.0132400 |
| 2024-12-04 | $0.0335000 | $0.0267200 | $0.0384900 | $0.0227100 |
| 2024-12-05 | $0.0267200 | $0.0278900 | $0.0329000 | $0.0235400 |
| 2024-12-06 | $0.0278900 | $0.0261500 | $0.0313000 | $0.0251000 |
| 2024-12-07 | $0.0261500 | $0.0253600 | $0.0275300 | $0.0242500 |
| 2024-12-08 | $0.0253600 | $0.0270900 | $0.0271300 | $0.0249500 |
| 2024-12-09 | $0.0270900 | $0.0349400 | $0.0390200 | $0.0258700 |
| 2024-12-10 | $0.0349400 | $0.0292200 | $0.0364900 | $0.0285600 |
| 2024-12-11 | $0.0292200 | $0.0300300 | $0.0320800 | $0.0263300 |
| 2024-12-12 | $0.0300300 | $0.0280600 | $0.0307500 | $0.0276200 |
| 2024-12-13 | $0.0280600 | $0.0257700 | $0.0283000 | $0.0241400 |
| 2024-12-14 | $0.0257700 | $0.0253000 | $0.0275000 | $0.0241200 |
| 2024-12-15 | $0.0253000 | $0.0239200 | $0.0253800 | $0.0226300 |
| 2024-12-16 | $0.0239200 | $0.0256300 | $0.0295000 | $0.0238700 |
| 2024-12-17 | $0.0256300 | $0.0240100 | $0.0261100 | $0.0237200 |
| 2024-12-18 | $0.0240100 | $0.0210900 | $0.0245700 | $0.0200600 |
| 2024-12-19 | $0.0210900 | $0.0217700 | $0.0222700 | $0.0168200 |
| 2024-12-20 | $0.0217700 | $0.0211500 | $0.0220000 | $0.0167100 |
| 2024-12-21 | $0.0211500 | $0.0192400 | $0.0226600 | $0.0187600 |
| 2024-12-22 | $0.0192400 | $0.0194200 | $0.0202300 | $0.0187300 |
| 2024-12-23 | $0.0194200 | $0.0204200 | $0.0207400 | $0.0189600 |
| 2024-12-24 | $0.0204200 | $0.0213100 | $0.0222200 | $0.0198100 |
| 2024-12-25 | $0.0213100 | $0.0203700 | $0.0215800 | $0.0200700 |
| 2024-12-26 | $0.0203700 | $0.0188300 | $0.0204000 | $0.0185500 |
| 2024-12-27 | $0.0188300 | $0.0193100 | $0.0202700 | $0.0185000 |
| 2024-12-28 | $0.0193100 | $0.0188600 | $0.0198200 | $0.0186100 |
| 2024-12-29 | $0.0188600 | $0.0178600 | $0.0191200 | $0.0175800 |
| 2024-12-30 | $0.0178600 | $0.0198300 | $0.0229900 | $0.0178600 |
| 2024-12-31 | $0.0198300 | $0.0189600 | $0.0209800 | $0.0188100 |
| 2025-01-01 | $0.0189600 | $0.0192800 | $0.0203900 | $0.0186100 |
| 2025-01-02 | $0.0192800 | $0.0205200 | $0.0227300 | $0.0191500 |
| 2025-01-03 | $0.0205200 | $0.0212100 | $0.0219100 | $0.0200200 |
| 2025-01-04 | $0.0212100 | $0.0218800 | $0.0228900 | $0.0210000 |
| 2025-01-05 | $0.0218800 | $0.0211400 | $0.0219400 | $0.0202200 |
| 2025-01-06 | $0.0211400 | $0.0208500 | $0.0215700 | $0.0204400 |
| 2025-01-07 | $0.0208500 | $0.0195600 | $0.0214700 | $0.0193100 |
| 2025-01-08 | $0.0195600 | $0.0199600 | $0.0210400 | $0.0190000 |
| 2025-01-09 | $0.0199600 | $0.0187000 | $0.0200500 | $0.0181100 |
| 2025-01-10 | $0.0187000 | $0.0192700 | $0.0197900 | $0.0185800 |
| 2025-01-11 | $0.0192700 | $0.0190700 | $0.0197800 | $0.0188200 |
| 2025-01-12 | $0.0190700 | $0.0185000 | $0.0193600 | $0.0183800 |
| 2025-01-13 | $0.0185000 | $0.0181200 | $0.0189100 | $0.0169000 |
| 2025-01-14 | $0.0181200 | $0.0177200 | $0.0183100 | $0.0171300 |
| 2025-01-15 | $0.0177200 | $0.0180500 | $0.0186500 | $0.0162600 |
| 2025-01-16 | $0.0180500 | $0.0205900 | $0.0209900 | $0.0178000 |
| 2025-01-17 | $0.0205900 | $0.0207100 | $0.0211100 | $0.0191400 |
| 2025-01-18 | $0.0207100 | $0.0185700 | $0.0207100 | $0.0179700 |
| 2025-01-19 | $0.0185700 | $0.0160600 | $0.0187300 | $0.0151700 |
| 2025-01-20 | $0.0160600 | $0.0155500 | $0.0172200 | $0.0151400 |
| 2025-01-21 | $0.0155500 | $0.0163600 | $0.0198900 | $0.0153900 |
| 2025-01-22 | $0.0163600 | $0.0155900 | $0.0167900 | $0.0155100 |
| 2025-01-23 | $0.0155900 | $0.0158400 | $0.0193400 | $0.0155000 |
| 2025-01-24 | $0.0158400 | $0.0152300 | $0.0166900 | $0.0150200 |
| 2025-01-25 | $0.0152300 | $0.0153500 | $0.0156500 | $0.0147800 |
Markets
XYO Crypto Market
| Pair | Exchange |
|---|---|
| XYO/ETH | bilaxy |
| XYO/USDT | bingx |
| XYO/USDT | bitrue |
| XYO/EUR | bitvavo |
| XYO/USD | coinbase |
| XYO/INR | coindcx |
| XYO/USDT | coinex |
| XYO/USDT | coinw |
| XYO/USD | cryptodotcom |
| XYO/USDT | cryptodotcom |
| XYO/USDT | cryptology |
| XYO/ETH | gateio |
| XYO/USDT | gateio |
| XYO/BTC | hitbtc |
| XYO/USDT | hitbtc |
| XYO/USDT | huobipro |
| XYO/BTC | kucoin |
| XYO/ETH | kucoin |
| XYO/USDT | kucoin |
| XYO/USDT | latoken |
| XYO/BTC | probit |
| XYO/USDT | probit |
| XYO/USDT | xtpub |
| XYO/BTC | yobit |
| XYO/ETH | yobit |
| XYO/USD | yobit |
| XYO/WAVES | yobit |
Description
XYO Crypto ICO Description
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Technology
XYO Crypto Technology
Sorry, detailed technology about XYO is not currently available
Features
XYO - Detailed Information
Find everything you need to know about XYO in this section.
What is the current price of XYO?
2025-02-21 16:39:08 Today, the price of XYO in US dollars is currently 0.02. If converted to BTC, the price is 51.68 BTC.
What is the 24-hour price change for XYO?
2025-02-21 16:39:08 The price of XYO is currently experiencing a change of -5.89% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of XYO?
2025-02-21 16:39:08 The available supply of XYO is currently 13,476,747,692 XYO. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofXYO?
The market capitalization of XYO is currently 215,669,581.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.050 million USD has been recorded for XYO. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for XYO?
The price of XYO has changed by -17.76% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of XYO?
The all-time high price of XYO is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports XYO?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for XYO?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for XYO?
The price of XYO changed by -1.49% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of XYO?
XYO is currently ranked at position 232 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for XYO?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange XYO with different cryptocurrencies or fiat currencies.
What social media pages are linked to XYO?
Reddit: N/A, X: @XYOracleNetwork. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support XYO?
Various wallets are available for XYO. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your XYO safely.
What is the ICO status of XYO?
Upcoming. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for XYO?
Start: 2018-03-19, End: 2018-05-02. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for XYO?
100000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of XYO?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to XYO?
Keeping up with market news is important for making informed decisions regarding investments in XYO. You can also check the latest news specifically about XYO here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
XYO ICO Details
ICO Status
Upcoming
Token Supply
100000000000
Start Date
2018-03-19
End Date
2018-05-02
Fund Raised (BTC)
1,300 ETH
Fund Raised (USD)
1127425
Start Price (USD)
0.00001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.