Aeternity Crypto Coin Rank 125

Website

314,807,271 AE

24h Vol

632 BTC

1 H

0.04 %

24 H

-0.91 %

7 d

1.58 %

Current Status: Aeternity The latest price of this cryptocurrency in USD is 0.1346 USD, , and when converted to Bitcoin the value stands at 0.00001455 BTC. Total Circulating Supply: 314,807,271 AE that are currently circulating in the global market is estimated at Aeternity Market Trend: -0.91 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.058 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Aeternity Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Aeternity's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aeternity

Symbol

Algorithm

BTC Price

0.00001455 BTC

BTC Market

4,580 BTC

BTC 24h Vol

632 BTC

Total Coins Mined

314,807,271 AE

0.04 %

24h

-0.91 %

1.58 %

Aeternity

Website

Aeternity

AE Charts

AE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$0.3047000	$0.3048000	$0.3190000	$0.2994000
2019-08-06	$0.3048000	$0.2881000	$0.3005000	$0.2863000
2019-08-07	$0.2881000	$0.2890000	$0.2967000	$0.2798000
2019-08-08	$0.2890000	$0.2840000	$0.2864000	$0.2765000
2019-08-09	$0.2840000	$0.2717000	$0.2751000	$0.2620000
2019-08-10	$0.2717000	$0.2655000	$0.2694000	$0.2572000
2019-08-11	$0.2655000	$0.2727000	$0.2815000	$0.2714000
2019-08-12	$0.2727000	$0.2702000	$0.2715000	$0.2630000
2019-08-13	$0.2702000	$0.2654000	$0.2702000	$0.2597000
2019-08-14	$0.2654000	$0.2316000	$0.2549000	$0.2253000
2019-08-15	$0.2316000	$0.2345000	$0.2426000	$0.2293000
2019-08-16	$0.2345000	$0.2256000	$0.2342000	$0.2162000
2019-08-17	$0.2256000	$0.2273000	$0.2329000	$0.2238000
2019-08-18	$0.2273000	$0.2394000	$0.2509000	$0.2363000
2019-08-19	$0.2394000	$0.2583000	$0.2595000	$0.2425000
2019-08-20	$0.2583000	$0.2425000	$0.2510000	$0.2372000
2019-08-21	$0.2425000	$0.2317000	$0.2345000	$0.2276000
2019-08-22	$0.2317000	$0.2359000	$0.2407000	$0.2323000
2019-08-23	$0.2359000	$0.2386000	$0.2447000	$0.2363000
2019-08-24	$0.2386000	$0.2459000	$0.2488000	$0.2335000
2019-08-25	$0.2459000	$0.2485000	$0.2506000	$0.2383000
2019-08-26	$0.2485000	$0.2407000	$0.2510000	$0.2388000
2019-08-27	$0.2407000	$0.2435000	$0.2489000	$0.2358000
2019-08-28	$0.2435000	$0.2370000	$0.2519000	$0.2189000
2019-08-29	$0.2370000	$0.2166000	$0.2323000	$0.2122000
2019-08-30	$0.2166000	$0.2150000	$0.2184000	$0.2086000
2019-08-31	$0.2150000	$0.2128000	$0.2214000	$0.2086000
2019-09-01	$0.2128000	$0.2064000	$0.2122000	$0.2024000
2019-09-02	$0.2064000	$0.2093000	$0.2249000	$0.2077000
2019-09-03	$0.2093000	$0.2055000	$0.2132000	$0.2049000
2019-09-04	$0.2055000	$0.2025000	$0.2037000	$0.1979000
2019-09-05	$0.2025000	$0.2070000	$0.2089000	$0.2009000
2019-09-06	$0.2070000	$0.1973000	$0.2012000	$0.1922000
2019-09-07	$0.1973000	$0.2049000	$0.2076000	$0.2001000
2019-09-08	$0.2049000	$0.2091000	$0.2142000	$0.2015000
2019-09-09	$0.2091000	$0.2071000	$0.2087000	$0.2007000
2019-09-10	$0.2071000	$0.2086000	$0.2112000	$0.2031000
2019-09-11	$0.2086000	$0.2067000	$0.2081000	$0.2003000
2019-09-12	$0.2067000	$0.2067000	$0.2114000	$0.2044000
2019-09-13	$0.2067000	$0.2044000	$0.2102000	$0.2006000
2019-09-14	$0.2044000	$0.2078000	$0.2150000	$0.2076000
2019-09-15	$0.2078000	$0.2071000	$0.2107000	$0.2048000
2019-09-16	$0.2071000	$0.2066000	$0.2163000	$0.2034000
2019-09-17	$0.2066000	$0.2094000	$0.2189000	$0.2087000
2019-09-18	$0.2094000	$0.2244000	$0.2273000	$0.2107000
2019-09-19	$0.2244000	$0.2239000	$0.2387000	$0.2186000
2019-09-20	$0.2239000	$0.2213000	$0.2233000	$0.2174000
2019-09-21	$0.2213000	$0.2160000	$0.2185000	$0.2131000
2019-09-22	$0.2160000	$0.2180000	$0.2203000	$0.2088000
2019-09-23	$0.2180000	$0.2028000	$0.2084000	$0.2001000
2019-09-24	$0.2028000	$0.1494000	$0.1721000	$0.1471000
2019-09-25	$0.1494000	$0.1548000	$0.1581000	$0.1517000
2019-09-26	$0.1548000	$0.1514000	$0.1557000	$0.1483000
2019-09-27	$0.1514000	$0.1536000	$0.1649000	$0.1519000
2019-09-28	$0.1536000	$0.1554000	$0.1576000	$0.1529000
2019-09-29	$0.1554000	$0.1545000	$0.1562000	$0.1511000
2019-09-30	$0.1545000	$0.1605000	$0.1847000	$0.1509000
2019-10-01	$0.1605000	$0.1571000	$0.1572000	$0.1537000
2019-10-02	$0.1571000	$0.1588000	$0.1623000	$0.1583000
2019-10-03	$0.1588000	$0.1590000	$0.1606000	$0.1536000
2019-10-04	$0.1590000	$0.1601000	$0.1605000	$0.1575000
2019-10-05	$0.1601000	$0.1594000	$0.1632000	$0.1592000
2019-10-06	$0.1594000	$0.1706000	$0.1808000	$0.1533000
2019-10-07	$0.1706000	$0.1797000	$0.1848000	$0.1769000
2019-10-08	$0.1797000	$0.1754000	$0.1803000	$0.1720000
2019-10-09	$0.1754000	$0.1761000	$0.2087000	$0.0946
2019-10-10	$0.1761000	$0.1856000	$0.2132000	$0.0861
2019-10-11	$0.1856000	$0.1749000	$0.1990000	$0.1655000
2019-10-12	$0.1749000	$0.1744000	$0.1976000	$0.1693000
2019-10-13	$0.1744000	$0.1779000	$0.1804000	$0.1731000
2019-10-14	$0.1779000	$0.1956000	$0.1978000	$0.1825000
2019-10-15	$0.1956000	$0.1968000	$0.2003000	$0.1845000
2019-10-16	$0.1968000	$0.1831000	$0.1929000	$0.1756000
2019-10-17	$0.1831000	$0.1926000	$0.1974000	$0.1835000
2019-10-18	$0.1926000	$0.1861000	$0.2142000	$0.1833000
2019-10-19	$0.1861000	$0.1817000	$0.1863000	$0.1794000
2019-10-20	$0.1817000	$0.1838000	$0.1890000	$0.1822000
2019-10-21	$0.1838000	$0.1855000	$0.1904000	$0.1825000
2019-10-22	$0.1855000	$0.1862000	$0.1934000	$0.1794000
2019-10-23	$0.1862000	$0.1862000	$0.1931000	$0.1762000
2019-10-24	$0.1862000	$0.2144000	$0.2147000	$0.1833000
2019-10-25	$0.2144000	$0.2147000	$0.2420000	$0.2092000
2019-10-26	$0.2147000	$0.2039000	$0.2173000	$0.1973000
2019-10-27	$0.2039000	$0.2240000	$0.2444000	$0.2022000
2019-10-28	$0.2240000	$0.2278000	$0.2402000	$0.2205000
2019-10-29	$0.2278000	$0.2261000	$0.2410000	$0.2219000
2019-10-30	$0.2261000	$0.2153000	$0.2312000	$0.2107000
2019-10-31	$0.2153000	$0.2140000	$0.2248000	$0.2056000
2019-11-01	$0.2140000	$0.2226000	$0.2364000	$0.2149000
2019-11-02	$0.2226000	$0.2266000	$0.2286000	$0.2212000
2019-11-03	$0.2266000	$0.2227000	$0.2261000	$0.2132000
2019-11-04	$0.2227000	$0.2501000	$0.2669000	$0.2255000
2019-11-05	$0.2501000	$0.2430000	$0.2538000	$0.2409000
2019-11-06	$0.2430000	$0.2436000	$0.2519000	$0.2404000
2019-11-07	$0.2436000	$0.2405000	$0.2429000	$0.2328000
2019-11-08	$0.2405000	$0.2274000	$0.2624000	$0.2245000
2019-11-09	$0.2274000	$0.2603000	$0.5650000	$0.2247000
2019-11-10	$0.2603000	$0.3595000	$0.5414000	$0.2345000
2019-11-11	$0.3595000	$0.3565000	$1.13	$0.2247000
2019-11-12	$0.3565000	$0.2369000	$0.7663000	$0.2303000
2019-11-13	$0.2369000	$0.2379000	$0.2474000	$0.2353000
2019-11-14	$0.2379000	$0.2325000	$0.2371000	$0.2227000
2019-11-15	$0.2325000	$0.2209000	$0.2322000	$0.2196000
2019-11-16	$0.2209000	$0.2189000	$0.2737000	$0.2175000
2019-11-17	$0.2189000	$0.2120000	$0.2225000	$0.2118000
2019-11-18	$0.2120000	$0.1921000	$0.2075000	$0.1911000
2019-11-19	$0.1921000	$0.1911000	$0.1946000	$0.1842000
2019-11-20	$0.1911000	$0.1916000	$0.1956000	$0.1571000
2019-11-21	$0.1916000	$0.1762000	$0.1776000	$0.1668000
2019-11-22	$0.1762000	$0.1621000	$0.1670000	$0.1540000
2019-11-23	$0.1621000	$0.1675000	$0.1724000	$0.1441000
2019-11-24	$0.1675000	$0.1517000	$0.1547000	$0.0585
2019-11-25	$0.1517000	$0.1540000	$0.1646000	$0.1538000
2019-11-26	$0.1540000	$0.1561000	$0.1598000	$0.1527000
2019-11-27	$0.1561000	$0.1589000	$0.1659000	$0.1586000
2019-11-28	$0.1589000	$0.1657000	$0.1678000	$0.1569000
2019-11-29	$0.1657000	$0.1740000	$0.1748000	$0.1681000
2019-11-30	$0.1740000	$0.1644000	$0.1709000	$0.1627000
2019-12-01	$0.1644000	$0.1635000	$0.1668000	$0.1609000
2019-12-02	$0.1635000	$0.1619000	$0.1652000	$0.1585000
2019-12-03	$0.1619000	$0.1585000	$0.1618000	$0.1569000
2019-12-04	$0.1585000	$0.1558000	$0.1718000	$0.1535000
2019-12-05	$0.1558000	$0.1620000	$0.1930000	$0.1581000
2019-12-06	$0.1620000	$0.1650000	$0.1650000	$0.1604000
2019-12-07	$0.1650000	$0.1615000	$0.1661000	$0.1612000
2019-12-08	$0.1615000	$0.1624000	$0.1724000	$0.1607000
2019-12-09	$0.1624000	$0.1619000	$0.1635000	$0.1585000
2019-12-10	$0.1619000	$0.1529000	$0.1609000	$0.1502000
2019-12-11	$0.1529000	$0.1534000	$0.1555000	$0.1505000
2019-12-12	$0.1534000	$0.1485000	$0.1569000	$0.1459000
2019-12-13	$0.1485000	$0.1541000	$0.1553000	$0.1484000
2019-12-14	$0.1541000	$0.1470000	$0.1520000	$0.1455000
2019-12-15	$0.1470000	$0.1475000	$0.1559000	$0.1442000
2019-12-16	$0.1475000	$0.1360000	$0.4008000	$0.1340000
2019-12-17	$0.1360000	$0.1308000	$0.1319000	$0.1235000
2019-12-18	$0.1308000	$0.1385000	$0.1434000	$0.1360000
2019-12-19	$0.1385000	$0.1355000	$0.1386000	$0.1325000
2019-12-20	$0.1355000	$0.1495000	$0.1544000	$0.1344000
2019-12-21	$0.1495000	$0.1477000	$0.1532000	$0.1436000
2019-12-22	$0.1477000	$0.1473000	$0.4099000	$0.1457000
2019-12-23	$0.1473000	$0.1400000	$0.1433000	$0.1387000
2019-12-24	$0.1400000	$0.1313000	$0.1399000	$0.1236000
2019-12-25	$0.1313000	$0.1305000	$0.1320000	$0.1281000
2019-12-26	$0.1305000	$0.1313000	$0.1333000	$0.1282000
2019-12-27	$0.1313000	$0.1321000	$0.1340000	$0.1307000
2019-12-28	$0.1321000	$0.1324000	$0.1349000	$0.1308000
2019-12-29	$0.1324000	$0.1337000	$0.1394000	$0.1313000
2019-12-30	$0.1337000	$0.1302000	$0.1321000	$0.1286000
2019-12-31	$0.1302000	$0.1278000	$0.1299000	$0.1252000
2020-01-01	$0.1278000	$0.1304000	$0.1309000	$0.1269000
2020-01-02	$0.1304000	$0.1250000	$0.2953000	$0.1234000
2020-01-03	$0.1250000	$0.1294000	$0.1345000	$0.1282000
2020-01-04	$0.1294000	$0.1325000	$0.1343000	$0.1250000
2020-01-05	$0.1325000	$0.1313000	$0.1338000	$0.1298000
2020-01-06	$0.1313000	$0.1387000	$0.1424000	$0.1368000
2020-01-07	$0.1387000	$0.1357000	$0.1402000	$0.1343000
2020-01-08	$0.1357000	$0.1363000	$0.1415000	$0.1302000
2020-01-09	$0.1363000	$0.1316000	$0.1345000	$0.1294000
2020-01-10	$0.1316000	$0.1360000	$0.1404000	$0.1360000
2020-01-11	$0.1360000	$0.1351000	$0.1377000	$0.1327000
2020-01-12	$0.1351000	$0.1388000	$0.1424000	$0.1357000
2020-01-13	$0.1388000	$0.1357000	$0.1422000	$0.1345000
2020-01-14	$0.1357000	$0.1494000	$0.1609000	$0.1466000
2020-01-15	$0.1494000	$0.1655000	$0.1872000	$0.1469000
2020-01-16	$0.1655000	$0.1581000	$0.1647000	$0.1559000
2020-01-17	$0.1581000	$0.1686000	$0.2196000	$0.1635000
2020-01-18	$0.1686000	$0.1686000	$0.1750000	$0.1633000
2020-01-19	$0.1686000	$0.1578000	$0.1637000	$0.1545000
2020-01-20	$0.1578000	$0.1653000	$0.1658000	$0.1555000
2020-01-21	$0.1653000	$0.1743000	$0.1765000	$0.1622000
2020-01-22	$0.1743000	$0.1667000	$0.1735000	$0.1665000
2020-01-23	$0.1667000	$0.1614000	$0.1657000	$0.1567000
2020-01-24	$0.1614000	$0.1592000	$0.1660000	$0.1581000
2020-01-25	$0.1592000	$0.1573000	$0.1616000	$0.1546000
2020-01-26	$0.1573000	$0.1644000	$0.1691000	$0.1644000
2020-01-27	$0.1644000	$0.1666000	$0.1715000	$0.1647000
2020-01-28	$0.1666000	$0.1714000	$0.1795000	$0.1692000
2020-01-29	$0.1714000	$0.1719000	$0.1741000	$0.1660000
2020-01-30	$0.1719000	$0.1767000	$0.1835000	$0.1732000
2020-01-31	$0.1767000	$0.1702000	$0.1763000	$0.1690000
2020-02-01	$0.1702000	$0.1805000	$0.1855000	$0.1721000
2020-02-02	$0.1805000	$0.1888000	$0.2159000	$0.1846000
2020-02-03	$0.1888000	$0.1871000	$0.1924000	$0.1845000
2020-02-04	$0.1871000	$0.2003000	$0.2158000	$0.1834000
2020-02-05	$0.2003000	$0.2073000	$0.2191000	$0.2029000
2020-02-06	$0.2073000	$0.2116000	$0.2225000	$0.2095000
2020-02-07	$0.2116000	$0.2133000	$0.2218000	$0.2093000
2020-02-08	$0.2133000	$0.2116000	$0.2163000	$0.2051000
2020-02-09	$0.2116000	$0.2361000	$0.2416000	$0.2131000
2020-02-10	$0.2361000	$0.2305000	$0.2340000	$0.2193000
2020-02-11	$0.2305000	$0.2561000	$0.2663000	$0.2402000
2020-02-12	$0.2561000	$0.2607000	$0.2888000	$0.2507000
2020-02-13	$0.2607000	$0.2506000	$0.2631000	$0.2488000
2020-02-14	$0.2506000	$0.2593000	$0.2759000	$0.2579000
2020-02-15	$0.2593000	$0.2335000	$0.2567000	$0.2224000
2020-02-16	$0.2335000	$0.2146000	$0.2294000	$0.2074000
2020-02-17	$0.2146000	$0.2062000	$0.2232000	$0.2052000
2020-02-18	$0.2062000	$0.2175000	$0.2261000	$0.2137000
2020-02-19	$0.2175000	$0.1984000	$0.2033000	$0.1919000
2020-02-20	$0.1984000	$0.1961000	$0.2023000	$0.1888000
2020-02-21	$0.1961000	$0.2011000	$0.2048000	$0.1973000
2020-02-22	$0.2011000	$0.1980000	$0.2004000	$0.1959000
2020-02-23	$0.1980000	$0.2070000	$0.2139000	$0.2062000
2020-02-24	$0.2070000	$0.2139000	$0.2269000	$0.1966000
2020-02-25	$0.2139000	$0.1993000	$0.2071000	$0.1933000
2020-02-26	$0.1993000	$0.1655000	$0.1806000	$0.1608000
2020-02-27	$0.1655000	$0.1734000	$0.1762000	$0.1657000
2020-02-28	$0.1734000	$0.1666000	$0.1736000	$0.1652000
2020-02-29	$0.1666000	$0.1661000	$0.1674000	$0.1574000
2020-03-01	$0.1661000	$0.1639000	$0.1686000	$0.1630000
2020-03-02	$0.1639000	$0.1721000	$0.1772000	$0.1720000
2020-03-03	$0.1721000	$0.1709000	$0.1750000	$0.1658000
2020-03-04	$0.1709000	$0.1710000	$0.1815000	$0.1694000
2020-03-05	$0.1710000	$0.1796000	$0.1796000	$0.1734000
2020-03-06	$0.1796000	$0.1823000	$0.1929000	$0.1804000
2020-03-07	$0.1823000	$0.1764000	$0.1835000	$0.1749000
2020-03-08	$0.1764000	$0.1491000	$0.1520000	$0.1448000
2020-03-09	$0.1491000	$0.1541000	$0.1569000	$0.1486000
2020-03-10	$0.1541000	$0.1541000	$0.1555000	$0.1496000
2020-03-11	$0.1541000	$0.1497000	$0.1999000	$0.1472000
2020-03-12	$0.1497000	$0.0756	$0.0936	$0.0714
2020-03-13	$0.0756	$0.0918	$0.0976	$0.0758
2020-03-14	$0.0918	$0.0861	$0.0888	$0.0825
2020-03-15	$0.0861	$0.0907	$0.0928	$0.0867
2020-03-16	$0.0907	$0.0862	$0.0887	$0.0807
2020-03-17	$0.0862	$0.0907	$0.0911	$0.0881
2020-03-18	$0.0907	$0.0941	$0.0953	$0.0900
2020-03-19	$0.0941	$0.1039000	$0.1136000	$0.1039000
2020-03-20	$0.1039000	$0.1010000	$0.1052000	$0.0982
2020-03-21	$0.1010000	$0.1019000	$0.1041000	$0.0994100
2020-03-22	$0.1019000	$0.0923	$0.0972	$0.0907
2020-03-23	$0.0923	$0.1005000	$0.1047000	$0.1001000
2020-03-24	$0.1005000	$0.1039000	$0.1079000	$0.0977
2020-03-25	$0.1039000	$0.0990800	$0.1028000	$0.0965
2020-03-26	$0.0990800	$0.1017000	$0.1031000	$0.1002000
2020-03-27	$0.1017000	$0.0972	$0.1002000	$0.0946
2020-03-28	$0.0972	$0.0958	$0.0977	$0.0943
2020-03-29	$0.0958	$0.0895	$0.0916	$0.0888
2020-03-30	$0.0895	$0.0965	$0.0974	$0.0937
2020-03-31	$0.0965	$0.0980	$0.0993400	$0.0966
2020-04-01	$0.0980	$0.0973	$0.1003000	$0.0967
2020-04-02	$0.0973	$0.0982	$0.1023000	$0.0957
2020-04-03	$0.0982	$0.0986	$0.1003000	$0.0972
2020-04-04	$0.0986	$0.1010000	$0.1029000	$0.0999900
2020-04-05	$0.1010000	$0.1000000	$0.1020000	$0.0991600
2020-04-06	$0.1000000	$0.1102000	$0.1217000	$0.1102000
2020-04-07	$0.1102000	$0.1072000	$0.1088000	$0.1035000
2020-04-08	$0.1072000	$0.1115000	$0.1143000	$0.1091000
2020-04-09	$0.1115000	$0.1103000	$0.1129000	$0.1091000
2020-04-10	$0.1103000	$0.1010000	$0.1031000	$0.0997700
2020-04-11	$0.1010000	$0.1017000	$0.1031000	$0.1004000
2020-04-12	$0.1017000	$0.1005000	$0.1029000	$0.0996000
2020-04-13	$0.1005000	$0.0990	$0.1010000	$0.0969
2020-04-14	$0.0990	$0.0988	$0.1015000	$0.0976
2020-04-15	$0.0988	$0.0954	$0.0984	$0.0937
2020-04-16	$0.0954	$0.1027000	$0.1082000	$0.1005000
2020-04-17	$0.1027000	$0.1005000	$0.1029000	$0.0999500
2020-04-18	$0.1005000	$0.1050000	$0.1114000	$0.1039000
2020-04-19	$0.1050000	$0.1020000	$0.1028000	$0.0993500
2020-04-20	$0.1020000	$0.0972	$0.0993200	$0.0934
2020-04-21	$0.0972	$0.0975	$0.0978	$0.0958
2020-04-22	$0.0975	$0.0999600	$0.1045000	$0.0997800
2020-04-23	$0.0999600	$0.1018000	$0.1029000	$0.0991700
2020-04-24	$0.1018000	$0.1021000	$0.1032000	$0.1010000
2020-04-25	$0.1021000	$0.1029000	$0.1071000	$0.1022000
2020-04-26	$0.1029000	$0.1083000	$0.1099000	$0.1032000
2020-04-27	$0.1083000	$0.1115000	$0.1125000	$0.1066000
2020-04-28	$0.1115000	$0.1081000	$0.1119000	$0.1077000
2020-04-29	$0.1081000	$0.1164000	$0.1201000	$0.1137000
2020-04-30	$0.1164000	$0.1092000	$0.1118000	$0.1062000
2020-05-01	$0.1092000	$0.1134000	$0.1161000	$0.1115000
2020-05-02	$0.1134000	$0.1167000	$0.1175000	$0.1135000
2020-05-03	$0.1167000	$0.1195000	$0.1195000	$0.1126000
2020-05-04	$0.1195000	$0.1150000	$0.1196000	$0.1137000
2020-05-05	$0.1150000	$0.1119000	$0.1147000	$0.1116000
2020-05-06	$0.1119000	$0.1082000	$0.1098000	$0.1057000
2020-05-07	$0.1082000	$0.1098000	$0.1158000	$0.1083000
2020-05-08	$0.1098000	$0.1121000	$0.1129000	$0.1081000
2020-05-09	$0.1121000	$0.1114000	$0.1172000	$0.1103000
2020-05-10	$0.1114000	$0.0995200	$0.1052000	$0.0972
2020-05-11	$0.0995200	$0.0972	$0.0990700	$0.0945
2020-05-12	$0.0972	$0.0999600	$0.1021000	$0.0975
2020-05-13	$0.0999600	$0.1029000	$0.1081000	$0.1027000
2020-05-14	$0.1029000	$0.1035000	$0.1099000	$0.1027000
2020-05-15	$0.1035000	$0.1024000	$0.1026000	$0.0985
2020-05-16	$0.1024000	$0.1036000	$0.1055000	$0.1019000
2020-05-17	$0.1036000	$0.1054000	$0.1087000	$0.1046000
2020-05-18	$0.1054000	$0.1080000	$0.1109000	$0.1074000
2020-05-19	$0.1080000	$0.1094000	$0.1123000	$0.1071000
2020-05-20	$0.1094000	$0.1076000	$0.1118000	$0.1070000
2020-05-21	$0.1076000	$0.1048000	$0.1063000	$0.1005000
2020-05-22	$0.1048000	$0.1217000	$0.1312000	$0.1091000
2020-05-23	$0.1217000	$0.1178000	$0.1341000	$0.1173000
2020-05-24	$0.1178000	$0.1091000	$0.1155000	$0.1083000
2020-05-25	$0.1091000	$0.1224000	$0.1241000	$0.1104000
2020-05-26	$0.1224000	$0.1240000	$0.1352000	$0.1194000
2020-05-27	$0.1240000	$0.1227000	$0.1289000	$0.1223000
2020-05-28	$0.1227000	$0.1294000	$0.1334000	$0.1264000
2020-05-29	$0.1294000	$0.1240000	$0.1319000	$0.1240000
2020-05-30	$0.1240000	$0.1294000	$0.1374000	$0.1291000
2020-05-31	$0.1294000	$0.1258000	$0.1283000	$0.1220000
2020-06-01	$0.1258000	$0.1320000	$0.1390000	$0.1305000
2020-06-02	$0.1320000	$0.1317000	$0.1329000	$0.1259000
2020-06-03	$0.1317000	$0.1373000	$0.1388000	$0.1340000
2020-06-04	$0.1373000	$0.1471000	$0.1494000	$0.1367000
2020-06-05	$0.1471000	$0.1444000	$0.1462000	$0.1402000
2020-06-06	$0.1444000	$0.1438000	$0.1458000	$0.1416000
2020-06-07	$0.1438000	$0.1438000	$0.1461000	$0.1393000
2020-06-08	$0.1438000	$0.1625000	$0.1721000	$0.1425000
2020-06-09	$0.1625000	$0.1545000	$0.1625000	$0.1527000
2020-06-10	$0.1545000	$0.1607000	$0.1642000	$0.1558000
2020-06-11	$0.1607000	$0.1368000	$0.1525000	$0.1361000
2020-06-12	$0.1368000	$0.1451000	$0.1461000	$0.1399000
2020-06-13	$0.1451000	$0.1497000	$0.1520000	$0.1446000
2020-06-14	$0.1497000	$0.1408000	$0.1456000	$0.1388000
2020-06-15	$0.1408000	$0.1387000	$0.1409000	$0.1330000
2020-06-16	$0.1387000	$0.1414000	$0.1422000	$0.1393000
2020-06-17	$0.1414000	$0.1454000	$0.1489000	$0.1403000
2020-06-18	$0.1454000	$0.1448000	$0.1536000	$0.1431000
2020-06-19	$0.1448000	$0.1452000	$0.1491000	$0.1409000
2020-06-20	$0.1452000	$0.1440000	$0.1464000	$0.1435000
2020-06-21	$0.1440000	$0.1460000	$0.1485000	$0.1433000
2020-06-22	$0.1460000	$0.1489000	$0.1564000	$0.1471000
2020-06-23	$0.1489000	$0.1442000	$0.1488000	$0.1435000
2020-06-24	$0.1442000	$0.1391000	$0.1404000	$0.1349000
2020-06-25	$0.1391000	$0.1371000	$0.1378000	$0.1330000
2020-06-26	$0.1371000	$0.1376000	$0.1378000	$0.1294000
2020-06-27	$0.1376000	$0.1281000	$0.1326000	$0.1264000
2020-06-28	$0.1281000	$0.1298000	$0.1316000	$0.1289000
2020-06-29	$0.1298000	$0.1303000	$0.1346000	$0.1289000
2020-06-30	$0.1303000	$0.1313000	$0.1333000	$0.1290000
2020-07-01	$0.1313000	$0.1326000	$0.1347000	$0.1315000
2020-07-02	$0.1326000	$0.1307000	$0.1342000	$0.1291000
2020-07-03	$0.1307000	$0.1330000	$0.1335000	$0.1295000
2020-07-04	$0.1330000	$0.1321000	$0.1375000	$0.1321000
2020-07-05	$0.1321000	$0.1320000	$0.1334000	$0.1310000
2020-07-06	$0.1320000	$0.1364000	$0.1426000	$0.1364000
2020-07-07	$0.1364000	$0.1357000	$0.1373000	$0.1338000
2020-07-08	$0.1357000	$0.1456000	$0.1458000	$0.1384000
2020-07-09	$0.1456000	$0.1457000	$0.1475000	$0.1380000
2020-07-10	$0.1457000	$0.1523000	$0.1688000	$0.1449000
2020-07-11	$0.1523000	$0.1541000	$0.1544000	$0.1482000
2020-07-12	$0.1541000	$0.1515000	$0.1564000	$0.1499000
2020-07-13	$0.1515000	$0.1478000	$0.1511000	$0.1459000
2020-07-14	$0.1478000	$0.1481000	$0.1499000	$0.1432000
2020-07-15	$0.1481000	$0.1474000	$0.1506000	$0.1465000
2020-07-16	$0.1474000	$0.1476000	$0.1484000	$0.1428000
2020-07-17	$0.1476000	$0.1429000	$0.1471000	$0.1420000
2020-07-18	$0.1429000	$0.1500000	$0.1502000	$0.1430000
2020-07-19	$0.1500000	$0.1519000	$0.1581000	$0.1511000
2020-07-20	$0.1519000	$0.1705000	$0.1813000	$0.1499000
2020-07-21	$0.1705000	$0.1674000	$0.1853000	$0.1628000
2020-07-22	$0.1674000	$0.1663000	$0.1848000	$0.1656000
2020-07-23	$0.1663000	$0.1641000	$0.1750000	$0.1621000
2020-07-24	$0.1641000	$0.1586000	$0.1738000	$0.1558000
2020-07-25	$0.1586000	$0.1611000	$0.1765000	$0.1603000
2020-07-26	$0.1611000	$0.1715000	$0.1920000	$0.1637000
2020-07-27	$0.1715000	$0.1626000	$0.1817000	$0.1570000
2020-07-28	$0.1626000	$0.1605000	$0.1642000	$0.1556000
2020-07-29	$0.1605000	$0.1612000	$0.1657000	$0.1574000
2020-07-30	$0.1612000	$0.1613000	$0.1703000	$0.1595000
2020-07-31	$0.1613000	$0.1612000	$0.1684000	$0.1590000
2020-08-01	$0.1612000	$0.1745000	$0.1914000	$0.1723000
2020-08-02	$0.1745000	$0.1689000	$0.1765000	$0.1603000
2020-08-03	$0.1689000	$0.1725000	$0.1753000	$0.1679000
2020-08-04	$0.1725000	$0.1701000	$0.1741000	$0.1673000
2020-08-05	$0.1701000	$0.1719000	$0.1757000	$0.1673000
2020-08-06	$0.1719000	$0.1704000	$0.1710000	$0.1660000
2020-08-07	$0.1704000	$0.1663000	$0.1704000	$0.1610000
2020-08-08	$0.1663000	$0.1706000	$0.1744000	$0.1693000
2020-08-09	$0.1706000	$0.1757000	$0.1797000	$0.1663000
2020-08-10	$0.1757000	$0.1847000	$0.1994000	$0.1735000
2020-08-11	$0.1847000	$0.1753000	$0.1842000	$0.1700000
2020-08-12	$0.1753000	$0.1821000	$0.1821000	$0.1720000
2020-08-13	$0.1821000	$0.1793000	$0.2003000	$0.1742000
2020-08-14	$0.1793000	$0.1827000	$0.1910000	$0.1803000
2020-08-15	$0.1827000	$0.1952000	$0.1958000	$0.1783000
2020-08-16	$0.1952000	$0.1895000	$0.1977000	$0.1871000
2020-08-17	$0.1895000	$0.1935000	$0.1981000	$0.1883000
2020-08-18	$0.1935000	$0.1902000	$0.1947000	$0.1852000
2020-08-19	$0.1902000	$0.1763000	$0.1843000	$0.1751000
2020-08-20	$0.1763000	$0.1870000	$0.1871000	$0.1773000
2020-08-21	$0.1870000	$0.1930000	$0.2051000	$0.1727000
2020-08-22	$0.1930000	$0.2321000	$0.2643000	$0.1900000
2020-08-23	$0.2321000	$0.2217000	$0.2583000	$0.2078000
2020-08-24	$0.2217000	$0.2195000	$0.2354000	$0.2169000
2020-08-25	$0.2195000	$0.2017000	$0.2080000	$0.1941000
2020-08-26	$0.2017000	$0.1971000	$0.2036000	$0.1925000
2020-08-27	$0.1971000	$0.1859000	$0.1957000	$0.1856000
2020-08-28	$0.1859000	$0.1962000	$0.2014000	$0.1884000
2020-08-29	$0.1962000	$0.1937000	$0.2018000	$0.1931000
2020-08-30	$0.1937000	$0.1942000	$0.2118000	$0.1941000
2020-08-31	$0.1942000	$0.1941000	$0.2002000	$0.1890000
2020-09-01	$0.1941000	$0.1937000	$0.2186000	$0.1881000
2020-09-02	$0.1937000	$0.1755000	$0.1813000	$0.1735000
2020-09-03	$0.1755000	$0.1387000	$0.1526000	$0.1381000
2020-09-04	$0.1387000	$0.1444000	$0.1458000	$0.1344000
2020-09-05	$0.1444000	$0.1288000	$0.1322000	$0.1245000
2020-09-06	$0.1288000	$0.1347000	$0.1368000	$0.1316000
2020-09-07	$0.1347000	$0.1333000	$0.1378000	$0.1308000
2020-09-08	$0.1333000	$0.1302000	$0.1304000	$0.1259000
2020-09-09	$0.1302000	$0.1315000	$0.1355000	$0.1309000
2020-09-10	$0.1315000	$0.1426000	$0.1436000	$0.1335000
2020-09-11	$0.1426000	$0.1430000	$0.1464000	$0.1414000
2020-09-12	$0.1430000	$0.1514000	$0.1768000	$0.1481000
2020-09-13	$0.1514000	$0.1407000	$0.1447000	$0.1378000
2020-09-14	$0.1407000	$0.1400000	$0.1478000	$0.1396000
2020-09-15	$0.1400000	$0.1320000	$0.1363000	$0.1301000
2020-09-16	$0.1320000	$0.1303000	$0.1326000	$0.1277000
2020-09-17	$0.1303000	$0.1326000	$0.1412000	$0.1311000
2020-09-18	$0.1326000	$0.1286000	$0.1341000	$0.1264000
2020-09-19	$0.1286000	$0.1287000	$0.1299000	$0.1271000
2020-09-20	$0.1287000	$0.1291000	$0.1294000	$0.1223000
2020-09-21	$0.1291000	$0.1174000	$0.1194000	$0.1126000
2020-09-22	$0.1174000	$0.1172000	$0.1200000	$0.1160000
2020-09-23	$0.1172000	$0.1096000	$0.1102000	$0.1076000
2020-09-24	$0.1096000	$0.1183000	$0.1202000	$0.1173000
2020-09-25	$0.1183000	$0.1210000	$0.1287000	$0.1187000
2020-09-26	$0.1210000	$0.1203000	$0.1254000	$0.1197000
2020-09-27	$0.1203000	$0.1219000	$0.1228000	$0.1186000
2020-09-28	$0.1219000	$0.1189000	$0.1221000	$0.1179000
2020-09-29	$0.1189000	$0.1195000	$0.1231000	$0.1178000
2020-09-30	$0.1195000	$0.1224000	$0.1259000	$0.1176000
2020-10-01	$0.1224000	$0.1172000	$0.1214000	$0.1153000
2020-10-02	$0.1172000	$0.1133000	$0.1155000	$0.1104000
2020-10-03	$0.1133000	$0.1139000	$0.1167000	$0.1111000
2020-10-04	$0.1139000	$0.1136000	$0.1160000	$0.1111000
2020-10-05	$0.1136000	$0.1130000	$0.1173000	$0.1116000
2020-10-06	$0.1130000	$0.1088000	$0.1102000	$0.1064000
2020-10-07	$0.1088000	$0.1129000	$0.1139000	$0.1085000
2020-10-08	$0.1129000	$0.1134000	$0.1159000	$0.1110000
2020-10-09	$0.1134000	$0.1150000	$0.1180000	$0.1148000
2020-10-10	$0.1150000	$0.1149000	$0.1181000	$0.1126000
2020-10-11	$0.1149000	$0.1177000	$0.1182000	$0.1146000
2020-10-12	$0.1177000	$0.1159000	$0.1220000	$0.1142000
2020-10-13	$0.1159000	$0.1167000	$0.1194000	$0.1137000
2020-10-14	$0.1167000	$0.1141000	$0.1169000	$0.1134000
2020-10-15	$0.1141000	$0.1133000	$0.1152000	$0.1116000
2020-10-16	$0.1133000	$0.1040000	$0.1097000	$0.0984
2020-10-17	$0.1040000	$0.1089000	$0.1090000	$0.1017000
2020-10-18	$0.1089000	$0.1086000	$0.1118000	$0.1029000
2020-10-19	$0.1086000	$0.1093000	$0.1104000	$0.1070000
2020-10-20	$0.1093000	$0.1057000	$0.1091000	$0.1049000
2020-10-21	$0.1057000	$0.1114000	$0.1151000	$0.1082000
2020-10-22	$0.1114000	$0.1122000	$0.1185000	$0.1113000
2020-10-23	$0.1122000	$0.1113000	$0.1130000	$0.1106000
2020-10-24	$0.1113000	$0.1121000	$0.1136000	$0.1110000
2020-10-25	$0.1121000	$0.1085000	$0.1117000	$0.1074000
2020-10-26	$0.1085000	$0.1071000	$0.1081000	$0.1046000
2020-10-27	$0.1071000	$0.1049000	$0.1100000	$0.1038000
2020-10-28	$0.1049000	$0.1009000	$0.1024000	$0.0989
2020-10-29	$0.1009000	$0.0996000	$0.1019000	$0.0969
2020-10-30	$0.0996000	$0.0956	$0.0984	$0.0945
2020-10-31	$0.0956	$0.0954	$0.0969	$0.0936
2020-11-01	$0.0954	$0.0948	$0.0979	$0.0948
2020-11-02	$0.0948	$0.0925	$0.0943	$0.0910
2020-11-03	$0.0925	$0.0908	$0.0943	$0.0896
2020-11-04	$0.0908	$0.0929	$0.0985	$0.0906
2020-11-05	$0.0929	$0.0942	$0.0967	$0.0932
2020-11-06	$0.0942	$0.0993000	$0.1040000	$0.0989
2020-11-07	$0.0993000	$0.0970	$0.1015000	$0.0926
2020-11-08	$0.0970	$0.1005000	$0.1056000	$0.0991800
2020-11-09	$0.1005000	$0.0980	$0.1011000	$0.0965
2020-11-10	$0.0980	$0.1065000	$0.1097000	$0.0993700
2020-11-11	$0.1065000	$0.1035000	$0.1099000	$0.1027000
2020-11-12	$0.1035000	$0.0999600	$0.1041000	$0.0990800
2020-11-13	$0.0999600	$0.1021000	$0.1054000	$0.1020000
2020-11-14	$0.1021000	$0.0992100	$0.1051000	$0.0985
2020-11-15	$0.0992100	$0.0965	$0.0979	$0.0951
2020-11-16	$0.0965	$0.0986	$0.0994900	$0.0967
2020-11-17	$0.0986	$0.1053000	$0.1076000	$0.1023000
2020-11-18	$0.1053000	$0.0997700	$0.1045000	$0.0988
2020-11-19	$0.0997700	$0.0977	$0.0995200	$0.0962
2020-11-20	$0.0977	$0.1016000	$0.1062000	$0.1011000
2020-11-21	$0.1016000	$0.1090000	$0.1201000	$0.1088000
2020-11-22	$0.1090000	$0.1060000	$0.1141000	$0.1042000
2020-11-23	$0.1060000	$0.1212000	$0.1426000	$0.1127000
2020-11-24	$0.1212000	$0.1564000	$0.1698000	$0.1204000
2020-11-25	$0.1564000	$0.1397000	$0.1488000	$0.1388000
2020-11-26	$0.1397000	$0.1187000	$0.1316000	$0.1155000
2020-11-27	$0.1187000	$0.1204000	$0.1289000	$0.1183000
2020-11-28	$0.1204000	$0.1350000	$0.1389000	$0.1248000
2020-11-29	$0.1350000	$0.1296000	$0.1504000	$0.1290000
2020-11-30	$0.1296000	$0.1356000	$0.1484000	$0.1336000
2020-12-01	$0.1356000	$0.1266000	$0.1317000	$0.1238000
2020-12-02	$0.1266000	$0.1280000	$0.1304000	$0.1228000
2020-12-03	$0.1280000	$0.1484000	$0.1615000	$0.1276000
2020-12-04	$0.1484000	$0.1589000	$0.1688000	$0.1364000
2020-12-05	$0.1589000	$0.1914000	$0.2351000	$0.1604000
2020-12-06	$0.1914000	$0.1466000	$0.1930000	$0.1404000
2020-12-07	$0.1466000	$0.1449000	$0.1593000	$0.1436000
2020-12-08	$0.1449000	$0.1355000	$0.1369000	$0.1276000
2020-12-09	$0.1355000	$0.1327000	$0.1405000	$0.1301000
2020-12-10	$0.1327000	$0.1333000	$0.1379000	$0.1284000
2020-12-11	$0.1333000	$0.1246000	$0.1323000	$0.1210000
2020-12-12	$0.1246000	$0.1274000	$0.1334000	$0.1261000
2020-12-13	$0.1274000	$0.1335000	$0.1347000	$0.1290000
2020-12-14	$0.1335000	$0.1321000	$0.1391000	$0.1317000
2020-12-15	$0.1321000	$0.1310000	$0.1343000	$0.1303000
2020-12-16	$0.1310000	$0.1352000	$0.1420000	$0.1343000
2020-12-17	$0.1352000	$0.1338000	$0.1439000	$0.1270000
2020-12-18	$0.1338000	$0.1346000	$0.1383000	$0.1299000
2020-12-19	$0.1346000	$0.1315000	$0.1371000	$0.1292000
2020-12-20	$0.1315000	$0.1315000	$0.1354000	$0.1269000
2020-12-21	$0.1315000	$0.1240000	$0.1272000	$0.1217000
2020-12-22	$0.1240000	$0.1231000	$0.1314000	$0.1223000
2020-12-23	$0.1231000	$0.1070000	$0.1158000	$0.1032000
2020-12-24	$0.1070000	$0.1042000	$0.1139000	$0.0940
2020-12-25	$0.1042000	$0.0960	$0.1118000	$0.0959
2020-12-26	$0.0960	$0.0947	$0.1002000	$0.0913
2020-12-27	$0.0947	$0.0949	$0.1049000	$0.0925
2020-12-28	$0.0949	$0.0938	$0.1013000	$0.0922
2020-12-29	$0.0938	$0.0896	$0.0947	$0.0858
2020-12-30	$0.0896	$0.0869	$0.0924	$0.0834
2020-12-31	$0.0869	$0.0835	$0.0901	$0.0787
2021-01-01	$0.0835	$0.0857	$0.0891	$0.0792
2021-01-02	$0.0857	$0.0848	$0.0915	$0.0845
2021-01-03	$0.0848	$0.0930	$0.1169000	$0.0873
2021-01-04	$0.0930	$0.0873	$0.1023000	$0.0809
2021-01-05	$0.0873	$0.0860	$0.0945	$0.0802
2021-01-06	$0.0860	$0.0862	$0.0973	$0.0855
2021-01-07	$0.0862	$0.1061000	$0.1127000	$0.0858
2021-01-08	$0.1061000	$0.1014000	$0.1174000	$0.0980
2021-01-09	$0.1014000	$0.1110000	$0.1152000	$0.1033000
2021-01-10	$0.1110000	$0.1094000	$0.1115000	$0.1029000
2021-01-11	$0.1094000	$0.0932	$0.1028000	$0.0904
2021-01-12	$0.0932	$0.0897	$0.0948	$0.0848
2021-01-13	$0.0897	$0.0945	$0.1032000	$0.0932
2021-01-14	$0.0945	$0.0906	$0.1030000	$0.0891
2021-01-15	$0.0906	$0.0948	$0.0964	$0.0830
2021-01-16	$0.0948	$0.0942	$0.0997600	$0.0903
2021-01-17	$0.0942	$0.0926	$0.0969	$0.0899
2021-01-18	$0.0926	$0.0940	$0.0975	$0.0930
2021-01-19	$0.0940	$0.0930	$0.1045000	$0.0901
2021-01-20	$0.0930	$0.0951	$0.0984	$0.0905
2021-01-21	$0.0951	$0.0814	$0.0873	$0.0753
2021-01-22	$0.0814	$0.0842	$0.0979	$0.0798
2021-01-23	$0.0842	$0.0829	$0.0858	$0.0802
2021-01-24	$0.0829	$0.0881	$0.0990000	$0.0879
2021-01-25	$0.0881	$0.0835	$0.0852	$0.0773
2021-01-26	$0.0835	$0.0821	$0.0881	$0.0809
2021-01-27	$0.0821	$0.0796	$0.0812	$0.0739
2021-01-28	$0.0796	$0.0821	$0.0870	$0.0793
2021-01-29	$0.0821	$0.0876	$0.1026000	$0.0818
2021-01-30	$0.0876	$0.0906	$0.0953	$0.0858
2021-01-31	$0.0906	$0.0915	$0.0942	$0.0853
2021-02-01	$0.0915	$0.0899	$0.0984	$0.0898
2021-02-02	$0.0899	$0.0927	$0.1036000	$0.0902
2021-02-03	$0.0927	$0.0972	$0.1059000	$0.0960
2021-02-04	$0.0972	$0.0976	$0.1011000	$0.0912
2021-02-05	$0.0976	$0.1023000	$0.1098000	$0.0990
2021-02-06	$0.1023000	$0.1034000	$0.1046000	$0.0987
2021-02-07	$0.1034000	$0.0994600	$0.1037000	$0.0949
2021-02-08	$0.0994600	$0.1043000	$0.1111000	$0.1011000
2021-02-09	$0.1043000	$0.1175000	$0.1201000	$0.1038000
2021-02-10	$0.1175000	$0.1403000	$0.1448000	$0.1135000
2021-02-11	$0.1403000	$0.1657000	$0.1663000	$0.1364000
2021-02-12	$0.1657000	$0.2190000	$0.2234000	$0.1681000
2021-02-13	$0.2190000	$0.2784000	$0.2915000	$0.1983000
2021-02-14	$0.2784000	$0.2535000	$0.2926000	$0.2329000
2021-02-15	$0.2535000	$0.2313000	$0.2605000	$0.2105000
2021-02-16	$0.2313000	$0.2089000	$0.2373000	$0.1997000
2021-02-17	$0.2089000	$0.2175000	$0.2456000	$0.1916000
2021-02-18	$0.2175000	$0.2081000	$0.2279000	$0.1986000
2021-02-19	$0.2081000	$0.2034000	$0.2265000	$0.1838000
2021-02-20	$0.2034000	$0.2036000	$0.2126000	$0.1946000
2021-02-21	$0.2036000	$0.2084000	$0.2181000	$0.1999000
2021-02-22	$0.2084000	$0.1874000	$0.1975000	$0.1769000
2021-02-23	$0.1874000	$0.1550000	$0.1704000	$0.1471000
2021-02-24	$0.1550000	$0.1594000	$0.1680000	$0.1515000
2021-02-25	$0.1594000	$0.1470000	$0.1520000	$0.1362000
2021-02-26	$0.1470000	$0.1299000	$0.1435000	$0.1265000
2021-02-27	$0.1299000	$0.1387000	$0.1505000	$0.1276000
2021-02-28	$0.1387000	$0.1314000	$0.1452000	$0.1250000
2021-03-01	$0.1314000	$0.1399000	$0.1483000	$0.1370000
2021-03-02	$0.1399000	$0.1362000	$0.1370000	$0.1282000
2021-03-03	$0.1362000	$0.1413000	$0.1453000	$0.1354000
2021-03-04	$0.1413000	$0.1383000	$0.1418000	$0.1325000
2021-03-05	$0.1383000	$0.1368000	$0.1415000	$0.1287000
2021-03-06	$0.1368000	$0.1726000	$0.1912000	$0.1422000
2021-03-07	$0.1726000	$0.2018000	$0.2451000	$0.1713000
2021-03-08	$0.2018000	$0.1939000	$0.2363000	$0.1939000
2021-03-09	$0.1939000	$0.1936000	$0.2102000	$0.1908000
2021-03-10	$0.1936000	$0.1770000	$0.1894000	$0.1758000
2021-03-11	$0.1770000	$0.1708000	$0.1825000	$0.1670000
2021-03-12	$0.1708000	$0.1655000	$0.1695000	$0.1582000
2021-03-13	$0.1655000	$0.1865000	$0.1996000	$0.1796000
2021-03-14	$0.1865000	$0.1784000	$0.1854000	$0.1697000
2021-03-15	$0.1784000	$0.1698000	$0.1754000	$0.1655000
2021-03-16	$0.1698000	$0.1768000	$0.1854000	$0.1685000
2021-03-17	$0.1768000	$0.1781000	$0.1821000	$0.1736000
2021-03-18	$0.1781000	$0.1810000	$0.1913000	$0.1721000
2021-03-19	$0.1810000	$0.1871000	$0.1917000	$0.1830000
2021-03-20	$0.1871000	$0.1959000	$0.2136000	$0.1834000
2021-03-21	$0.1959000	$0.1920000	$0.1975000	$0.1873000
2021-03-22	$0.1920000	$0.1810000	$0.1894000	$0.1759000
2021-03-23	$0.1810000	$0.1759000	$0.1801000	$0.1657000
2021-03-24	$0.1759000	$0.1669000	$0.1783000	$0.1610000
2021-03-25	$0.1669000	$0.1609000	$0.1684000	$0.1563000
2021-03-26	$0.1609000	$0.1717000	$0.1822000	$0.1708000
2021-03-27	$0.1717000	$0.1748000	$0.1791000	$0.1729000
2021-03-28	$0.1748000	$0.1796000	$0.1830000	$0.1719000
2021-03-29	$0.1796000	$0.1905000	$0.2069000	$0.1893000
2021-03-30	$0.1905000	$0.2005000	$0.2024000	$0.1932000
2021-03-31	$0.2034000	$0.2058000	$0.2146000	$0.1887000
2021-04-01	$0.2058000	$0.2202000	$0.2379000	$0.1985000
2021-04-02	$0.2202000	$0.2200000	$0.2312000	$0.2147000
2021-04-03	$0.2200000	$0.2106000	$0.2317000	$0.2089000
2021-04-04	$0.2106000	$0.2183000	$0.2247000	$0.2131000
2021-04-05	$0.2183000	$0.2400000	$0.2826000	$0.2217000
2021-04-06	$0.2400000	$0.2303000	$0.2854000	$0.2146000
2021-04-07	$0.2300000	$0.2508000	$0.2716000	$0.2139000
2021-04-08	$0.2508000	$0.2762000	$0.2841000	$0.2564000
2021-04-09	$0.2762000	$0.2782000	$0.2895000	$0.2653000
2021-04-10	$0.2782000	$0.2708000	$0.2896000	$0.2657000
2021-04-11	$0.2708000	$0.2690000	$0.2817000	$0.2602000
2021-04-12	$0.2690000	$0.2726000	$0.2732000	$0.2593000
2021-04-13	$0.2726000	$0.2793000	$0.3080000	$0.2758000
2021-04-14	$0.2793000	$0.3234000	$0.3531000	$0.2955000
2021-04-15	$0.3234000	$0.3803000	$0.4005000	$0.3343000
2021-04-16	$0.3803000	$0.4374000	$0.4471000	$0.3358000
2021-04-17	$0.4374000	$0.4409000	$0.5014000	$0.4015000
2021-04-18	$0.4409000	$0.3982000	$0.4594000	$0.3628000
2021-04-19	$0.3982000	$0.3630000	$0.4288000	$0.3626000
2021-04-20	$0.3630000	$0.3720000	$0.4040000	$0.3429000
2021-04-21	$0.3720000	$0.3253000	$0.3777000	$0.3185000
2021-04-22	$0.3253000	$0.2817000	$0.3345000	$0.2757000
2021-04-23	$0.2817000	$0.2727000	$0.2839000	$0.2462000
2021-04-24	$0.2727000	$0.2562000	$0.2713000	$0.2469000
2021-04-25	$0.2562000	$0.2668000	$0.3042000	$0.2587000
2021-04-26	$0.2668000	$0.3217000	$0.3313000	$0.2905000
2021-04-27	$0.3217000	$0.4373000	$0.4618000	$0.3386000
2021-04-28	$0.4373000	$0.3959000	$0.4611000	$0.3788000
2021-04-29	$0.3959000	$0.3754000	$0.4066000	$0.3683000
2021-04-30	$0.3754000	$0.4169000	$0.4547000	$0.3695000
2021-05-01	$0.4169000	$0.3847000	$0.4442000	$0.3832000
2021-05-02	$0.3847000	$0.3728000	$0.3897000	$0.3693000
2021-05-03	$0.3728000	$0.3812000	$0.4461000	$0.3799000
2021-05-04	$0.3812000	$0.3559000	$0.3675000	$0.3280000
2021-05-05	$0.3559000	$0.3621000	$0.3995000	$0.3564000
2021-05-06	$0.3621000	$0.4431000	$0.4620000	$0.3527000
2021-05-07	$0.4431000	$0.4209000	$0.4818000	$0.4122000
2021-05-08	$0.4209000	$0.4045000	$0.4958000	$0.3908000
2021-05-09	$0.4045000	$0.3723000	$0.4375000	$0.3652000
2021-05-10	$0.3723000	$0.3393000	$0.3970000	$0.3215000
2021-05-11	$0.3393000	$0.3936000	$0.3936000	$0.3326000
2021-05-12	$0.3936000	$0.3030000	$0.3590000	$0.2908000
2021-05-13	$0.3030000	$0.3187000	$0.3224000	$0.2789000
2021-05-14	$0.3187000	$0.3248000	$0.3513000	$0.3129000
2021-05-15	$0.3248000	$0.3061000	$0.3254000	$0.2733000
2021-05-16	$0.3061000	$0.2919000	$0.3202000	$0.2865000
2021-05-17	$0.2919000	$0.2723000	$0.2815000	$0.2497000
2021-05-18	$0.2723000	$0.2648000	$0.2841000	$0.2182000
2021-05-19	$0.2648000	$0.1690000	$0.1935000	$0.1314000
2021-05-20	$0.1690000	$0.1916000	$0.1988000	$0.1769000
2021-05-21	$0.1916000	$0.1644000	$0.1812000	$0.1557000
2021-05-22	$0.1644000	$0.1546000	$0.1585000	$0.1445000
2021-05-23	$0.1546000	$0.1255000	$0.1429000	$0.1219000
2021-05-24	$0.1255000	$0.1640000	$0.1658000	$0.1467000
2021-05-25	$0.1640000	$0.1592000	$0.1752000	$0.1557000
2021-05-26	$0.1592000	$0.2011000	$0.2666000	$0.1652000
2021-05-27	$0.2011000	$0.1879000	$0.2007000	$0.1807000
2021-05-28	$0.1879000	$0.1763000	$0.1829000	$0.1621000
2021-05-29	$0.1763000	$0.1741000	$0.1791000	$0.1622000
2021-05-30	$0.1741000	$0.1723000	$0.1867000	$0.1673000
2021-05-31	$0.1723000	$0.1771000	$0.1960000	$0.1760000
2021-06-01	$0.1771000	$0.1762000	$0.1794000	$0.1686000
2021-06-02	$0.1762000	$0.1759000	$0.1838000	$0.1713000
2021-06-03	$0.1759000	$0.1891000	$0.1931000	$0.1796000
2021-06-04	$0.1891000	$0.1771000	$0.1846000	$0.1730000
2021-06-05	$0.1771000	$0.1688000	$0.1767000	$0.1638000
2021-06-06	$0.1688000	$0.1732000	$0.1789000	$0.1708000
2021-06-07	$0.1732000	$0.1535000	$0.1662000	$0.1535000
2021-06-08	$0.1535000	$0.1498000	$0.1561000	$0.1458000
2021-06-09	$0.1498000	$0.1592000	$0.1658000	$0.1551000
2021-06-10	$0.1592000	$0.1540000	$0.1577000	$0.1493000
2021-06-11	$0.1540000	$0.1437000	$0.1510000	$0.1408000
2021-06-12	$0.1437000	$0.1410000	$0.1462000	$0.1355000
2021-06-13	$0.1410000	$0.1466000	$0.1538000	$0.1431000
2021-06-14	$0.1466000	$0.1508000	$0.1560000	$0.1490000
2021-06-15	$0.1508000	$0.1491000	$0.1511000	$0.1450000
2021-06-16	$0.1491000	$0.1416000	$0.1432000	$0.1352000
2021-06-17	$0.1416000	$0.1395000	$0.1423000	$0.1347000
2021-06-18	$0.1395000	$0.1298000	$0.1351000	$0.1273000
2021-06-19	$0.1298000	$0.1304000	$0.1339000	$0.1239000
2021-06-20	$0.1304000	$0.1290000	$0.1364000	$0.1270000
2021-06-21	$0.1290000	$0.0959	$0.1127000	$0.0946
2021-06-22	$0.0959	$0.0948	$0.0996800	$0.0856
2021-06-23	$0.0948	$0.1051000	$0.1095000	$0.0951
2021-06-24	$0.1051000	$0.1086000	$0.1096000	$0.1008000
2021-06-25	$0.1086000	$0.1001000	$0.1064000	$0.0927
2021-06-26	$0.1001000	$0.1027000	$0.1088000	$0.0999700
2021-06-27	$0.1027000	$0.1061000	$0.1140000	$0.1047000
2021-06-28	$0.1061000	$0.1065000	$0.1132000	$0.1029000
2021-06-29	$0.1065000	$0.1150000	$0.1165000	$0.1014000
2021-06-30	$0.1150000	$0.1108000	$0.1215000	$0.1079000
2021-07-01	$0.1108000	$0.1050000	$0.1093000	$0.0972
2021-07-02	$0.1050000	$0.1050000	$0.1112000	$0.1022000
2021-07-03	$0.1050000	$0.1040000	$0.1105000	$0.1013000
2021-07-04	$0.1040000	$0.1034000	$0.1097000	$0.1011000
2021-07-05	$0.1034000	$0.0958	$0.0997300	$0.0885
2021-07-06	$0.0958	$0.0980	$0.1031000	$0.0917
2021-07-07	$0.0980	$0.0980	$0.1008000	$0.0876
2021-07-08	$0.0980	$0.0958	$0.0977	$0.0871
2021-07-09	$0.0958	$0.0972	$0.0989	$0.0884
2021-07-10	$0.0972	$0.0952	$0.0975	$0.0933
2021-07-11	$0.0952	$0.0950	$0.0974	$0.0940
2021-07-12	$0.0950	$0.0951	$0.0970	$0.0888
2021-07-13	$0.0951	$0.0943	$0.0953	$0.0895
2021-07-14	$0.0943	$0.0949	$0.0989	$0.0923
2021-07-15	$0.0949	$0.0925	$0.0942	$0.0892
2021-07-16	$0.0925	$0.0890	$0.0920	$0.0873
2021-07-17	$0.0890	$0.0903	$0.0912	$0.0885
2021-07-18	$0.0903	$0.0893	$0.0901	$0.0865
2021-07-19	$0.0893	$0.0884	$0.0915	$0.0855
2021-07-20	$0.0884	$0.0856	$0.0913	$0.0850
2021-07-21	$0.0856	$0.0942	$0.0986	$0.0932
2021-07-22	$0.0942	$0.0940	$0.0966	$0.0923
2021-07-23	$0.0940	$0.0927	$0.0988	$0.0927
2021-07-24	$0.0927	$0.0940	$0.0973	$0.0933
2021-07-25	$0.0940	$0.0928	$0.0957	$0.0926
2021-07-26	$0.0928	$0.0943	$0.0958	$0.0898
2021-07-27	$0.0943	$0.0974	$0.1031000	$0.0951
2021-07-28	$0.0974	$0.1006000	$0.1017000	$0.0955
2021-07-29	$0.1006000	$0.1006000	$0.1046000	$0.0998600
2021-07-30	$0.1006000	$0.1015000	$0.1042000	$0.1000000
2021-07-31	$0.1015000	$0.1024000	$0.1053000	$0.1013000
2021-08-01	$0.1024000	$0.1013000	$0.1056000	$0.0984
2021-08-02	$0.1013000	$0.1015000	$0.1038000	$0.0977
2021-08-03	$0.1015000	$0.0988	$0.1018000	$0.0951
2021-08-04	$0.0988	$0.1063000	$0.1107000	$0.1034000
2021-08-05	$0.1063000	$0.1107000	$0.1168000	$0.1078000
2021-08-06	$0.1107000	$0.1179000	$0.1186000	$0.1114000
2021-08-07	$0.1179000	$0.1265000	$0.1298000	$0.1220000
2021-08-08	$0.1265000	$0.1192000	$0.1230000	$0.1143000
2021-08-09	$0.1192000	$0.1322000	$0.1500000	$0.1228000
2021-08-10	$0.1322000	$0.1309000	$0.1366000	$0.1238000
2021-08-11	$0.1309000	$0.1304000	$0.1351000	$0.1285000
2021-08-12	$0.1297000	$0.1265000	$0.1291000	$0.1230000
2021-08-13	$0.1265000	$0.1404000	$0.1436000	$0.1345000
2021-08-14	$0.1404000	$0.1375000	$0.1407000	$0.1339000
2021-08-15	$0.1375000	$0.1369000	$0.1434000	$0.1350000
2021-08-16	$0.1369000	$0.1407000	$0.1451000	$0.1287000
2021-08-17	$0.1407000	$0.1383000	$0.1393000	$0.1307000
2021-08-18	$0.1383000	$0.1439000	$0.1634000	$0.1299000
2021-08-19	$0.1439000	$0.1472000	$0.1532000	$0.1449000
2021-08-20	$0.1472000	$0.1503000	$0.1534000	$0.1475000
2021-08-21	$0.1503000	$0.1426000	$0.1531000	$0.1409000
2021-08-22	$0.1426000	$0.1399000	$0.1452000	$0.1330000
2021-08-23	$0.1399000	$0.1464000	$0.1496000	$0.1401000
2021-08-24	$0.1464000	$0.1410000	$0.1420000	$0.1334000
2021-08-25	$0.1410000	$0.1454000	$0.1483000	$0.1404000
2021-08-26	$0.1454000	$0.1375000	$0.1395000	$0.1326000
2021-08-27	$0.1375000	$0.1400000	$0.1466000	$0.1363000
2021-08-28	$0.1400000	$0.1352000	$0.1399000	$0.1327000
2021-08-29	$0.1352000	$0.1378000	$0.1416000	$0.1328000
2021-08-30	$0.1378000	$0.1322000	$0.1398000	$0.1299000
2021-08-31	$0.1322000	$0.1338000	$0.1410000	$0.1318000
2021-09-01	$0.1338000	$0.1428000	$0.1510000	$0.1409000
2021-09-02	$0.1428000	$0.1387000	$0.1436000	$0.1368000
2021-09-03	$0.1387000	$0.1402000	$0.1462000	$0.1335000
2021-09-04	$0.1402000	$0.1422000	$0.1459000	$0.1350000
2021-09-05	$0.1422000	$0.1467000	$0.1482000	$0.1426000
2021-09-06	$0.1465000	$0.1518000	$0.1813000	$0.1349000
2021-09-07	$0.1542000	$0.1323000	$0.1472000	$0.1246000
2021-09-08	$0.1323000	$0.1374000	$0.1447000	$0.1316000
2021-09-09	$0.1374000	$0.1370000	$0.1370000	$0.1298000
2021-09-10	$0.1341000	$0.1269000	$0.1364000	$0.1184000
2021-09-11	$0.1327000	$0.1307000	$0.1353000	$0.1307000
2021-09-12	$0.1307000	$0.1316000	$0.1362000	$0.1253000
2021-09-13	$0.1316000	$0.1271000	$0.1278000	$0.1229000
2021-09-14	$0.1196000	$0.1277000	$0.1329000	$0.0961
2021-09-15	$0.1327000	$0.1357000	$0.1397000	$0.1357000
2021-09-16	$0.1204000	$0.1318000	$0.1366000	$0.1084000
2021-09-17	$0.1335000	$0.1269000	$0.1298000	$0.1233000
2021-09-18	$0.1269000	$0.1311000	$0.1346000	$0.1283000
2021-09-19	$0.1232000	$0.1134000	$0.1285000	$0.1054000
2021-09-20	$0.1335000	$0.1151000	$0.1227000	$0.1119000
2021-09-21	$0.1151000	$0.1106000	$0.1142000	$0.1015000
2021-09-22	$0.1106000	$0.1195000	$0.1233000	$0.1156000
2021-09-23	$0.1116000	$0.1208000	$0.1333000	$0.1127000
2021-09-24	$0.1235000	$0.1123000	$0.1164000	$0.1049000
2021-09-25	$0.1123000	$0.1059000	$0.1120000	$0.1043000
2021-09-26	$0.1059000	$0.0910	$0.1110000	$0.0900
2021-09-27	$0.0910	$0.1126000	$0.1162000	$0.0861
2021-09-28	$0.1126000	$0.0940	$0.1079000	$0.0911
2021-09-29	$0.0940	$0.0974	$0.0974	$0.0949
2021-09-30	$0.0955	$0.1004000	$0.1074000	$0.0815
2021-10-01	$0.1022000	$0.1083000	$0.1127000	$0.1053000
2021-10-02	$0.1083000	$0.1087000	$0.1108000	$0.1084000
2021-10-03	$0.1087000	$0.1172000	$0.1172000	$0.1097000
2021-10-04	$0.0945	$0.1114000	$0.1197000	$0.0902
2021-10-05	$0.1161000	$0.1296000	$0.1296000	$0.1206000
2021-10-06	$0.1296000	$0.1284000	$0.1319000	$0.1186000
2021-10-07	$0.1284000	$0.1164000	$0.1288000	$0.1164000
2021-10-08	$0.1164000	$0.1179000	$0.1179000	$0.1142000
2021-10-09	$0.1014000	$0.1418000	$0.1594000	$0.0978
2021-10-10	$0.1418000	$0.1138000	$0.1515000	$0.0974
2021-10-11	$0.1138000	$0.1190000	$0.1455000	$0.1012000
2021-10-12	$0.1082000	$0.1175000	$0.1221000	$0.1065000
2021-10-13	$0.1175000	$0.1066000	$0.1253000	$0.1066000
2021-10-14	$0.1066000	$0.1065000	$0.1133000	$0.1017000
2021-10-15	$0.1065000	$0.1143000	$0.1264000	$0.1028000
2021-10-16	$0.1143000	$0.1242000	$0.1243000	$0.1131000
2021-10-17	$0.1242000	$0.1156000	$0.1248000	$0.1136000
2021-10-18	$0.1156000	$0.1202000	$0.1231000	$0.1125000
2021-10-19	$0.1202000	$0.1249000	$0.1254000	$0.1210000
2021-10-20	$0.1249000	$0.1254000	$0.1341000	$0.1211000
2021-10-21	$0.1254000	$0.1399000	$0.1502000	$0.1140000
2021-10-22	$0.1399000	$0.1273000	$0.1376000	$0.1217000
2021-10-23	$0.1273000	$0.1325000	$0.1403000	$0.1288000
2021-10-24	$0.1325000	$0.1365000	$0.1486000	$0.1275000
2021-10-25	$0.1365000	$0.1403000	$0.1533000	$0.1379000
2021-10-26	$0.1403000	$0.1332000	$0.1393000	$0.1326000
2021-10-27	$0.1332000	$0.1170000	$0.1290000	$0.1142000
2021-10-28	$0.1170000	$0.1274000	$0.1340000	$0.1159000
2021-10-29	$0.1274000	$0.1320000	$0.1383000	$0.1278000
2021-10-30	$0.1320000	$0.1254000	$0.1331000	$0.1210000
2021-10-31	$0.1254000	$0.1239000	$0.1271000	$0.1204000
2021-11-01	$0.1239000	$0.1242000	$0.1275000	$0.1207000
2021-11-02	$0.1242000	$0.1221000	$0.1327000	$0.1214000
2021-11-03	$0.1221000	$0.1309000	$0.1461000	$0.1213000
2021-11-04	$0.1309000	$0.1379000	$0.1482000	$0.1210000
2021-11-05	$0.1379000	$0.1369000	$0.1512000	$0.1354000
2021-11-06	$0.1369000	$0.1392000	$0.1452000	$0.1366000
2021-11-07	$0.1392000	$0.1452000	$0.1469000	$0.1342000
2021-11-08	$0.1452000	$0.1489000	$0.1568000	$0.1440000
2021-11-09	$0.1489000	$0.1452000	$0.1519000	$0.1425000
2021-11-10	$0.1452000	$0.1471000	$0.1604000	$0.1350000
2021-11-11	$0.1471000	$0.1482000	$0.1573000	$0.1430000
2021-11-12	$0.1482000	$0.1448000	$0.1534000	$0.1416000
2021-11-13	$0.1448000	$0.1453000	$0.1489000	$0.1392000
2021-11-14	$0.1453000	$0.1547000	$0.1612000	$0.1406000
2021-11-15	$0.1547000	$0.1519000	$0.1612000	$0.1461000
2021-11-16	$0.1519000	$0.1369000	$0.1425000	$0.1335000
2021-11-17	$0.1369000	$0.1387000	$0.1433000	$0.1306000
2021-11-18	$0.1387000	$0.1304000	$0.1349000	$0.1264000
2021-11-19	$0.1304000	$0.1414000	$0.1464000	$0.1347000
2021-11-20	$0.1414000	$0.1436000	$0.1551000	$0.1429000
2021-11-21	$0.1436000	$0.1484000	$0.1491000	$0.1383000
2021-11-22	$0.1484000	$0.1444000	$0.1483000	$0.1323000
2021-11-23	$0.1444000	$0.1398000	$0.1574000	$0.1382000
2021-11-24	$0.1398000	$0.1340000	$0.1401000	$0.1329000
2021-11-25	$0.1481000	$0.1392000	$0.1557000	$0.1297000
2021-11-26	$0.1392000	$0.1355000	$0.1366000	$0.1162000
2021-11-27	$0.1355000	$0.1940000	$0.2115000	$0.1250000
2021-11-28	$0.1940000	$0.1743000	$0.2333000	$0.1468000
2021-11-29	$0.1743000	$0.1909000	$0.2019000	$0.1463000
2021-11-30	$0.1909000	$0.1459000	$0.2074000	$0.1459000
2021-12-01	$0.1459000	$0.1568000	$0.1957000	$0.1436000
2021-12-02	$0.1568000	$0.1481000	$0.1656000	$0.1379000
2021-12-03	$0.1481000	$0.1438000	$0.1486000	$0.1325000
2021-12-04	$0.1438000	$0.1251000	$0.1497000	$0.1142000
2021-12-05	$0.1251000	$0.1331000	$0.1390000	$0.1148000
2021-12-06	$0.1331000	$0.1168000	$0.1552000	$0.1137000
2021-12-07	$0.1168000	$0.1286000	$0.1347000	$0.1129000
2021-12-08	$0.1286000	$0.1303000	$0.1596000	$0.1167000
2021-12-09	$0.1303000	$0.1266000	$0.1571000	$0.1142000
2021-12-10	$0.1266000	$0.1156000	$0.1265000	$0.1114000
2021-12-11	$0.1156000	$0.1146000	$0.1235000	$0.1111000
2021-12-12	$0.1146000	$0.1077000	$0.1468000	$0.1067000
2021-12-13	$0.1077000	$0.1252000	$0.1425000	$0.0995400
2021-12-14	$0.1252000	$0.1166000	$0.1345000	$0.1123000
2021-12-15	$0.1166000	$0.1115000	$0.1437000	$0.1022000
2021-12-16	$0.1261000	$0.1261000	$0.1269000	$0.1148000
2021-12-17	$0.1261000	$0.1257000	$0.1353000	$0.1173000
2021-12-18	$0.1257000	$0.1309000	$0.1329000	$0.1249000
2021-12-19	$0.1309000	$0.1316000	$0.1349000	$0.1272000
2021-12-20	$0.1316000	$0.1321000	$0.1397000	$0.1297000
2021-12-21	$0.1321000	$0.1275000	$0.1352000	$0.1275000
2021-12-22	$0.1275000	$0.1282000	$0.1310000	$0.1222000
2021-12-23	$0.1282000	$0.1280000	$0.1346000	$0.1268000
2021-12-24	$0.1280000	$0.1272000	$0.1284000	$0.1242000
2021-12-25	$0.1272000	$0.1275000	$0.1305000	$0.1239000
2021-12-26	$0.1275000	$0.1265000	$0.1340000	$0.1253000
2021-12-27	$0.1265000	$0.1275000	$0.1280000	$0.1245000
2021-12-28	$0.1212000	$0.1222000	$0.1236000	$0.1117000
2021-12-29	$0.1231000	$0.1146000	$0.1178000	$0.1092000
2021-12-30	$0.1146000	$0.1171000	$0.1204000	$0.1160000
2021-12-31	$0.1171000	$0.1123000	$0.1160000	$0.1096000
2022-01-01	$0.1123000	$0.1184000	$0.1194000	$0.1134000
2022-01-02	$0.1184000	$0.1232000	$0.1310000	$0.1181000
2022-01-03	$0.1232000	$0.1332000	$0.1393000	$0.1210000
2022-01-04	$0.1332000	$0.1334000	$0.1356000	$0.1295000
2022-01-05	$0.1334000	$0.1216000	$0.1256000	$0.1177000
2022-01-06	$0.1216000	$0.1247000	$0.1247000	$0.1171000
2022-01-07	$0.1247000	$0.1194000	$0.1222000	$0.1170000
2022-01-08	$0.1194000	$0.1181000	$0.1181000	$0.1105000
2022-01-09	$0.1181000	$0.1130000	$0.1207000	$0.1022000
2022-01-10	$0.1130000	$0.1106000	$0.1168000	$0.1060000
2022-01-11	$0.1109000	$0.1111000	$0.1158000	$0.1073000
2022-01-12	$0.1111000	$0.1138000	$0.1318000	$0.1067000
2022-01-13	$0.1135000	$0.1163000	$0.1202000	$0.1091000
2022-01-14	$0.1163000	$0.1136000	$0.1187000	$0.1126000
2022-01-15	$0.1136000	$0.1133000	$0.1150000	$0.1116000
2022-01-16	$0.1133000	$0.1067000	$0.1149000	$0.1062000
2022-01-17	$0.1067000	$0.1046000	$0.1082000	$0.1009000
2022-01-18	$0.1046000	$0.1077000	$0.1078000	$0.1024000
2022-01-19	$0.1077000	$0.1031000	$0.1061000	$0.1011000
2022-01-20	$0.1031000	$0.1036000	$0.1039000	$0.0982
2022-01-21	$0.1036000	$0.0951	$0.0988	$0.0880
2022-01-22	$0.0951	$0.0858	$0.0913	$0.0788
2022-01-23	$0.0858	$0.0878	$0.0938	$0.0874
2022-01-24	$0.0878	$0.0888	$0.0941	$0.0844
2022-01-25	$0.0888	$0.0889	$0.0909	$0.0883
2022-01-26	$0.0889	$0.0879	$0.0904	$0.0838
2022-01-27	$0.0879	$0.0874	$0.0915	$0.0829
2022-01-28	$0.0874	$0.0884	$0.0935	$0.0872
2022-01-29	$0.0884	$0.0900	$0.0914	$0.0881
2022-01-30	$0.0900	$0.0916	$0.0968	$0.0895
2022-01-31	$0.0916	$0.0937	$0.0985	$0.0915
2022-02-01	$0.0937	$0.0917	$0.0973	$0.0911
2022-02-02	$0.0917	$0.0890	$0.0914	$0.0879
2022-02-03	$0.0890	$0.0907	$0.0923	$0.0881
2022-02-04	$0.0907	$0.0967	$0.1027000	$0.0942
2022-02-05	$0.0967	$0.0968	$0.0987	$0.0955
2022-02-06	$0.0968	$0.0982	$0.1029000	$0.0968
2022-02-07	$0.0982	$0.1027000	$0.1042000	$0.0992400
2022-02-08	$0.1027000	$0.1009000	$0.1031000	$0.0991800
2022-02-09	$0.1009000	$0.1045000	$0.1072000	$0.1029000
2022-02-10	$0.1045000	$0.0997500	$0.1023000	$0.0960
2022-02-11	$0.0997500	$0.0951	$0.0964	$0.0924
2022-02-12	$0.0951	$0.0963	$0.0967	$0.0930
2022-02-13	$0.0963	$0.0955	$0.0967	$0.0939
2022-02-14	$0.0955	$0.0960	$0.0982	$0.0949
2022-02-15	$0.0960	$0.0990	$0.1051000	$0.0985
2022-02-16	$0.0990	$0.0973	$0.1009000	$0.0964
2022-02-17	$0.0973	$0.0962	$0.0970	$0.0896
2022-02-18	$0.0962	$0.0942	$0.0964	$0.0902
2022-02-19	$0.0942	$0.0940	$0.0952	$0.0926
2022-02-20	$0.0940	$0.0877	$0.0921	$0.0861
2022-02-21	$0.0877	$0.0857	$0.0877	$0.0827
2022-02-22	$0.0857	$0.0905	$0.0921	$0.0865
2022-02-23	$0.0905	$0.0890	$0.0904	$0.0854
2022-02-24	$0.0890	$0.0916	$0.0955	$0.0884
2022-02-25	$0.0916	$0.0940	$0.0986	$0.0926
2022-02-26	$0.0940	$0.0934	$0.0950	$0.0919
2022-02-27	$0.0934	$0.0863	$0.0890	$0.0816
2022-02-28	$0.0863	$0.0960	$0.1006000	$0.0945
2022-03-01	$0.0960	$0.0936	$0.0979	$0.0930
2022-03-02	$0.0936	$0.0935	$0.0946	$0.0897
2022-03-03	$0.0935	$0.0900	$0.0926	$0.0895
2022-03-04	$0.0900	$0.0881	$0.0889	$0.0832
2022-03-05	$0.0881	$0.0891	$0.0903	$0.0881
2022-03-06	$0.0891	$0.0882	$0.0939	$0.0848
2022-03-07	$0.0882	$0.0858	$0.0880	$0.0816
2022-03-08	$0.0858	$0.0879	$0.0887	$0.0850
2022-03-09	$0.0879	$0.0906	$0.0933	$0.0899
2022-03-10	$0.0906	$0.0952	$0.0957	$0.0863
2022-03-11	$0.0952	$0.0944	$0.0957	$0.0912
2022-03-12	$0.0944	$0.0922	$0.0957	$0.0901
2022-03-13	$0.0922	$0.0934	$0.0943	$0.0897
2022-03-14	$0.0934	$0.0933	$0.0965	$0.0927
2022-03-15	$0.0933	$0.0942	$0.0969	$0.0938
2022-03-16	$0.0942	$0.0984	$0.1005000	$0.0961
2022-03-17	$0.0984	$0.0976	$0.1007000	$0.0966
2022-03-18	$0.0976	$0.1001000	$0.1028000	$0.0986
2022-03-19	$0.1001000	$0.1025000	$0.1031000	$0.0986
2022-03-20	$0.1025000	$0.0997700	$0.1001000	$0.0977
2022-03-21	$0.0997700	$0.1012000	$0.1014000	$0.0969
2022-03-22	$0.1012000	$0.1051000	$0.1055000	$0.1003000
2022-03-23	$0.1051000	$0.1062000	$0.1217000	$0.1030000
2022-03-24	$0.1062000	$0.1097000	$0.1117000	$0.1062000
2022-03-25	$0.1097000	$0.1191000	$0.1212000	$0.1086000
2022-03-26	$0.1191000	$0.1182000	$0.1209000	$0.1177000
2022-03-27	$0.1182000	$0.1247000	$0.1264000	$0.1226000
2022-03-28	$0.1247000	$0.1226000	$0.1264000	$0.1207000
2022-03-29	$0.1226000	$0.1146000	$0.1251000	$0.1146000
2022-03-30	$0.1146000	$0.1092000	$0.1141000	$0.1060000
2022-03-31	$0.1092000	$0.1040000	$0.1059000	$0.0995300
2022-04-01	$0.1040000	$0.1070000	$0.1101000	$0.1052000
2022-04-02	$0.1070000	$0.1073000	$0.1073000	$0.1054000
2022-04-03	$0.1073000	$0.1132000	$0.1163000	$0.1084000
2022-04-04	$0.1132000	$0.1128000	$0.1136000	$0.1107000
2022-04-05	$0.1128000	$0.1081000	$0.1101000	$0.1065000
2022-04-06	$0.1081000	$0.1034000	$0.1051000	$0.0996600
2022-04-07	$0.1034000	$0.1072000	$0.1072000	$0.1022000
2022-04-08	$0.1072000	$0.1035000	$0.1074000	$0.1016000
2022-04-09	$0.1035000	$0.1038000	$0.1071000	$0.1030000
2022-04-10	$0.1038000	$0.1067000	$0.1112000	$0.1015000
2022-04-11	$0.1067000	$0.0971	$0.1013000	$0.0954
2022-04-12	$0.0971	$0.0967	$0.0996500	$0.0947
2022-04-13	$0.0967	$0.0982	$0.1017000	$0.0982
2022-04-14	$0.0982	$0.1002000	$0.1002000	$0.0945
2022-04-15	$0.1002000	$0.1225000	$0.1260000	$0.1006000
2022-04-16	$0.1225000	$0.1151000	$0.1251000	$0.1119000
2022-04-17	$0.1151000	$0.1121000	$0.1125000	$0.1073000
2022-04-18	$0.1121000	$0.1071000	$0.1146000	$0.1057000
2022-04-19	$0.1071000	$0.1072000	$0.1101000	$0.1046000
2022-04-20	$0.1072000	$0.1064000	$0.1094000	$0.1051000
2022-04-21	$0.1064000	$0.1026000	$0.1064000	$0.1002000
2022-04-22	$0.1026000	$0.1063000	$0.1063000	$0.1019000
2022-04-23	$0.1063000	$0.1030000	$0.1058000	$0.1015000
2022-04-24	$0.1030000	$0.1032000	$0.1056000	$0.1012000
2022-04-25	$0.1032000	$0.1010000	$0.1103000	$0.0991500
2022-04-26	$0.1010000	$0.0990	$0.1023000	$0.0943
2022-04-27	$0.0990	$0.0973	$0.1018000	$0.0956
2022-04-28	$0.0973	$0.1060000	$0.1088000	$0.0974
2022-04-29	$0.1060000	$0.1042000	$0.1049000	$0.1002000
2022-04-30	$0.1042000	$0.0989	$0.1008000	$0.0975
2022-05-01	$0.0989	$0.1001000	$0.1024000	$0.0989
2022-05-02	$0.1001000	$0.0978	$0.1028000	$0.0971
2022-05-03	$0.0978	$0.0965	$0.0978	$0.0947
2022-05-04	$0.0965	$0.0956	$0.1031000	$0.0953
2022-05-05	$0.0956	$0.0948	$0.0983	$0.0889
2022-05-06	$0.0948	$0.0996600	$0.1001000	$0.0929
2022-05-07	$0.0996600	$0.0982	$0.0983	$0.0947
2022-05-08	$0.0982	$0.0957	$0.0978	$0.0932
2022-05-09	$0.0957	$0.0857	$0.0859	$0.0804
2022-05-10	$0.0857	$0.0878	$0.0902	$0.0839
2022-05-11	$0.0878	$0.0828	$0.0828	$0.0709
2022-05-12	$0.0828	$0.0636	$0.0793	$0.0626
2022-05-13	$0.0636	$0.0737	$0.0741	$0.0637
2022-05-14	$0.0737	$0.0693	$0.0754	$0.0686
2022-05-15	$0.0693	$0.0749	$0.0763	$0.0713
2022-05-16	$0.0749	$0.0721	$0.0747	$0.0706
2022-05-17	$0.0721	$0.0752	$0.0761	$0.0689
2022-05-18	$0.0752	$0.0687	$0.0702	$0.0682
2022-05-19	$0.0687	$0.0724	$0.0757	$0.0724
2022-05-20	$0.0724	$0.0723	$0.0738	$0.0702
2022-05-21	$0.0723	$0.0730	$0.0732	$0.0727
2022-05-22	$0.0730	$0.0774	$0.0798	$0.0755
2022-05-23	$0.0774	$0.0753	$0.0756	$0.0705
2022-05-24	$0.0753	$0.0742	$0.0760	$0.0742
2022-05-25	$0.0742	$0.0732	$0.0739	$0.0720
2022-05-26	$0.0732	$0.0715	$0.0719	$0.0674
2022-05-27	$0.0715	$0.0702	$0.0704	$0.0661
2022-05-28	$0.0702	$0.0708	$0.0741	$0.0703
2022-05-29	$0.0708	$0.0746	$0.0758	$0.0713
2022-05-30	$0.0746	$0.0772	$0.0822	$0.0762
2022-05-31	$0.0772	$0.0778	$0.0783	$0.0743
2022-06-01	$0.0778	$0.0726	$0.0741	$0.0692
2022-06-02	$0.0726	$0.0864	$0.0904	$0.0721
2022-06-03	$0.0864	$0.0927	$0.0983	$0.0824
2022-06-04	$0.0927	$0.0889	$0.0957	$0.0872
2022-06-05	$0.0889	$0.0879	$0.0894	$0.0863
2022-06-06	$0.0879	$0.0891	$0.0909	$0.0882
2022-06-07	$0.0891	$0.0873	$0.0922	$0.0834
2022-06-08	$0.0873	$0.0860	$0.0877	$0.0813
2022-06-09	$0.0860	$0.0866	$0.0871	$0.0832
2022-06-10	$0.0857	$0.0831	$0.0837	$0.0820
2022-06-11	$0.0822	$0.0793	$0.0834	$0.0752
2022-06-12	$0.0793	$0.0732	$0.0761	$0.0725
2022-06-13	$0.0732	$0.0825	$0.0838	$0.0618
2022-06-14	$0.0825	$0.0873	$0.0881	$0.0783
2022-06-15	$0.0873	$0.0920	$0.1014000	$0.0886
2022-06-16	$0.0920	$0.0849	$0.0850	$0.0778
2022-06-17	$0.0849	$0.0880	$0.0886	$0.0853
2022-06-18	$0.0880	$0.0846	$0.0911	$0.0786
2022-06-19	$0.0846	$0.0791	$0.0979	$0.0755
2022-06-20	$0.0791	$0.0839	$0.0845	$0.0755
2022-06-21	$0.0839	$0.0802	$0.0838	$0.0796
2022-06-22	$0.0802	$0.0818	$0.0818	$0.0716
2022-06-23	$0.0818	$0.0865	$0.0893	$0.0854
2022-06-24	$0.0863	$0.0906	$0.0906	$0.0864
2022-06-25	$0.0895	$0.0899	$0.0929	$0.0899
2022-06-26	$0.0899	$0.0852	$0.0876	$0.0843
2022-06-27	$0.0852	$0.0879	$0.0880	$0.0834
2022-06-28	$0.0879	$0.0836	$0.0856	$0.0817
2022-06-29	$0.0836	$0.0793	$0.0827	$0.0793
2022-06-30	$0.0793	$0.0715	$0.0795	$0.0715
2022-07-01	$0.0715	$0.0722	$0.0729	$0.0706
2022-07-02	$0.0722	$0.0724	$0.0748	$0.0710
2022-07-03	$0.0731	$0.0747	$0.0756	$0.0733
2022-07-04	$0.0758	$0.0795	$0.0836	$0.0795
2022-07-05	$0.0794	$0.0806	$0.0806	$0.0780
2022-07-06	$0.0801	$0.0811	$0.0849	$0.0811
2022-07-07	$0.0811	$0.0806	$0.0851	$0.0802
2022-07-08	$0.0806	$0.0725	$0.0796	$0.0705
2022-07-09	$0.0725	$0.0738	$0.0760	$0.0719
2022-07-10	$0.0738	$0.0718	$0.0737	$0.0701
2022-07-11	$0.0718	$0.0708	$0.0709	$0.0646
2022-07-12	$0.0708	$0.0696	$0.0696	$0.0669
2022-07-13	$0.0696	$0.0762	$0.0810	$0.0735
2022-07-14	$0.0762	$0.0743	$0.0825	$0.0734
2022-07-15	$0.0743	$0.0738	$0.0769	$0.0720
2022-07-16	$0.0738	$0.0744	$0.0827	$0.0720
2022-07-17	$0.0744	$0.0734	$0.0750	$0.0722
2022-07-18	$0.0734	$0.0769	$0.0871	$0.0765
2022-07-19	$0.0769	$0.0785	$0.0811	$0.0748
2022-07-20	$0.0785	$0.0786	$0.0798	$0.0738
2022-07-21	$0.0786	$0.0728	$0.0814	$0.0717
2022-07-22	$0.0728	$0.0774	$0.0779	$0.0702
2022-07-23	$0.0774	$0.0793	$0.0812	$0.0754
2022-07-24	$0.0793	$0.0786	$0.0818	$0.0772
2022-07-25	$0.0786	$0.0756	$0.0760	$0.0706
2022-07-26	$0.0756	$0.0777	$0.0818	$0.0755
2022-07-27	$0.0777	$0.0780	$0.0890	$0.0779
2022-07-28	$0.0780	$0.0846	$0.0847	$0.0808
2022-07-29	$0.0846	$0.0943	$0.0981	$0.0840
2022-07-30	$0.0943	$0.0943	$0.0957	$0.0922
2022-07-31	$0.0943	$0.0892	$0.0935	$0.0870
2022-08-01	$0.0892	$0.0901	$0.0915	$0.0864
2022-08-02	$0.0901	$0.0907	$0.0908	$0.0854
2022-08-03	$0.0907	$0.0914	$0.0921	$0.0886
2022-08-04	$0.0914	$0.0908	$0.0926	$0.0885
2022-08-05	$0.0908	$0.0930	$0.0984	$0.0928
2022-08-06	$0.0930	$0.0908	$0.0917	$0.0882
2022-08-07	$0.0908	$0.0908	$0.0934	$0.0900
2022-08-08	$0.0908	$0.0960	$0.0990300	$0.0889
2022-08-09	$0.0960	$0.0931	$0.0956	$0.0913
2022-08-10	$0.0931	$0.0954	$0.1033000	$0.0932
2022-08-11	$0.0954	$0.0965	$0.0990	$0.0952
2022-08-12	$0.0965	$0.1009000	$0.1052000	$0.0994100
2022-08-13	$0.1009000	$0.0989	$0.1030000	$0.0983
2022-08-14	$0.0989	$0.0975	$0.0990300	$0.0956
2022-08-15	$0.0975	$0.0970	$0.0988	$0.0920
2022-08-16	$0.0970	$0.0969	$0.0978	$0.0952
2022-08-17	$0.0969	$0.0945	$0.0952	$0.0918
2022-08-18	$0.0945	$0.0930	$0.0953	$0.0919
2022-08-19	$0.0930	$0.0856	$0.0861	$0.0783
2022-08-20	$0.0856	$0.0853	$0.0869	$0.0826
2022-08-21	$0.0853	$0.0860	$0.0881	$0.0845
2022-08-22	$0.0860	$0.0870	$0.0904	$0.0860
2022-08-23	$0.0870	$0.0891	$0.0934	$0.0888
2022-08-24	$0.0891	$0.0872	$0.0918	$0.0851
2022-08-25	$0.0872	$0.0887	$0.0895	$0.0872
2022-08-26	$0.0887	$0.0872	$0.0877	$0.0783
2022-08-27	$0.0872	$0.0829	$0.0866	$0.0817
2022-08-28	$0.0829	$0.0807	$0.0807	$0.0750
2022-08-29	$0.0807	$0.0810	$0.0880	$0.0803
2022-08-30	$0.0810	$0.0802	$0.0820	$0.0775
2022-08-31	$0.0802	$0.0812	$0.0821	$0.0789
2022-09-01	$0.0812	$0.0806	$0.0834	$0.0802
2022-09-02	$0.0806	$0.0800	$0.0814	$0.0783
2022-09-03	$0.0800	$0.0805	$0.0813	$0.0791
2022-09-04	$0.0805	$0.0805	$0.0819	$0.0799
2022-09-05	$0.0805	$0.0796	$0.0832	$0.0794
2022-09-06	$0.0796	$0.0768	$0.0777	$0.0732
2022-09-07	$0.0768	$0.0770	$0.0830	$0.0767
2022-09-08	$0.0770	$0.0789	$0.0803	$0.0762
2022-09-09	$0.0789	$0.0843	$0.0846	$0.0803
2022-09-10	$0.0843	$0.0859	$0.0904	$0.0852
2022-09-11	$0.0859	$0.0854	$0.0865	$0.0841
2022-09-12	$0.0854	$0.0887	$0.0894	$0.0827
2022-09-13	$0.0887	$0.0842	$0.0851	$0.0787
2022-09-14	$0.0842	$0.0818	$0.0879	$0.0814
2022-09-15	$0.0818	$0.0791	$0.0799	$0.0724
2022-09-16	$0.0791	$0.0794	$0.0795	$0.0761
2022-09-17	$0.0794	$0.0797	$0.0823	$0.0794
2022-09-18	$0.0797	$0.0770	$0.0783	$0.0724
2022-09-19	$0.0770	$0.0772	$0.0800	$0.0769
2022-09-20	$0.0772	$0.0751	$0.0761	$0.0730
2022-09-21	$0.0751	$0.0788	$0.0799	$0.0689
2022-09-22	$0.0788	$0.0793	$0.0847	$0.0769
2022-09-23	$0.0793	$0.0770	$0.0795	$0.0765
2022-09-24	$0.0770	$0.0760	$0.0771	$0.0746
2022-09-25	$0.0760	$0.0756	$0.0768	$0.0741
2022-09-26	$0.0756	$0.0763	$0.0786	$0.0759
2022-09-27	$0.0763	$0.0778	$0.0787	$0.0748
2022-09-28	$0.0778	$0.0776	$0.0797	$0.0764
2022-09-29	$0.0776	$0.0780	$0.0782	$0.0755
2022-09-30	$0.0780	$0.0760	$0.0793	$0.0757
2022-10-01	$0.0760	$0.0758	$0.0778	$0.0745
2022-10-02	$0.0758	$0.0744	$0.0745	$0.0724
2022-10-03	$0.0744	$0.0777	$0.0783	$0.0755
2022-10-04	$0.0777	$0.0812	$0.0815	$0.0791
2022-10-05	$0.0812	$0.0795	$0.0808	$0.0794
2022-10-06	$0.0795	$0.0804	$0.0805	$0.0783
2022-10-07	$0.0804	$0.0797	$0.0799	$0.0782
2022-10-08	$0.0797	$0.0789	$0.0795	$0.0777
2022-10-09	$0.0789	$0.0790	$0.0798	$0.0788
2022-10-10	$0.0790	$0.0813	$0.0813	$0.0763
2022-10-11	$0.0813	$0.0793	$0.0814	$0.0785
2022-10-12	$0.0793	$0.0783	$0.0805	$0.0769
2022-10-13	$0.0783	$0.0777	$0.0823	$0.0773
2022-10-14	$0.0777	$0.0789	$0.0796	$0.0768
2022-10-15	$0.0789	$0.0771	$0.0781	$0.0746
2022-10-16	$0.0771	$0.0776	$0.0790	$0.0772
2022-10-17	$0.0776	$0.0790	$0.0796	$0.0780
2022-10-18	$0.0790	$0.0787	$0.0796	$0.0771
2022-10-19	$0.0787	$0.0802	$0.0803	$0.0770
2022-10-20	$0.0802	$0.0800	$0.0806	$0.0786
2022-10-21	$0.0800	$0.0815	$0.0835	$0.0805
2022-10-22	$0.0815	$0.0812	$0.0826	$0.0810
2022-10-23	$0.0812	$0.0823	$0.0847	$0.0814
2022-10-24	$0.0823	$0.0816	$0.0829	$0.0808
2022-10-25	$0.0816	$0.0856	$0.0892	$0.0813
2022-10-26	$0.0856	$0.0867	$0.0920	$0.0857
2022-10-27	$0.0867	$0.0881	$0.0882	$0.0835
2022-10-28	$0.0881	$0.0886	$0.0910	$0.0872
2022-10-29	$0.0886	$0.0849	$0.0928	$0.0845
2022-10-30	$0.0849	$0.0839	$0.0845	$0.0820
2022-10-31	$0.0839	$0.0859	$0.0866	$0.0798
2022-11-01	$0.0859	$0.0876	$0.0891	$0.0844
2022-11-02	$0.0876	$0.0872	$0.0881	$0.0832
2022-11-03	$0.0872	$0.0868	$0.0880	$0.0862
2022-11-04	$0.0868	$0.0959	$0.0962	$0.0900
2022-11-05	$0.0959	$0.0968	$0.0973	$0.0941
2022-11-06	$0.0968	$0.0949	$0.0949	$0.0912
2022-11-07	$0.0949	$0.0900	$0.0948	$0.0884
2022-11-08	$0.0900	$0.0854	$0.0924	$0.0731
2022-11-09	$0.0854	$0.0805	$0.0814	$0.0687
2022-11-10	$0.0805	$0.0847	$0.0947	$0.0797
2022-11-11	$0.0847	$0.0836	$0.0875	$0.0827
2022-11-12	$0.0836	$0.0840	$0.0848	$0.0792
2022-11-13	$0.0840	$0.0766	$0.0820	$0.0734
2022-11-14	$0.0766	$0.0721	$0.0783	$0.0700
2022-11-15	$0.0721	$0.0797	$0.0802	$0.0686
2022-11-16	$0.0797	$0.0789	$0.0810	$0.0745
2022-11-17	$0.0789	$0.0785	$0.0805	$0.0766
2022-11-18	$0.0785	$0.0789	$0.0807	$0.0756
2022-11-19	$0.0789	$0.0787	$0.0798	$0.0780
2022-11-20	$0.0787	$0.0782	$0.0792	$0.0730
2022-11-21	$0.0782	$0.0775	$0.0782	$0.0738
2022-11-22	$0.0775	$0.0766	$0.0832	$0.0764
2022-11-23	$0.0766	$0.0759	$0.0798	$0.0753
2022-11-24	$0.0759	$0.0758	$0.0779	$0.0750
2022-11-25	$0.0758	$0.0761	$0.0771	$0.0751
2022-11-26	$0.0761	$0.0754	$0.0767	$0.0751
2022-11-27	$0.0754	$0.0754	$0.0754	$0.0737
2022-11-28	$0.0754	$0.0753	$0.0755	$0.0734
2022-11-29	$0.0753	$0.0750	$0.0785	$0.0746
2022-11-30	$0.0750	$0.0798	$0.0818	$0.0779
2022-12-01	$0.0798	$0.0798	$0.0819	$0.0779
2022-12-02	$0.0798	$0.0814	$0.0829	$0.0798
2022-12-03	$0.0814	$0.0799	$0.0805	$0.0773
2022-12-04	$0.0799	$0.0805	$0.0853	$0.0803
2022-12-05	$0.0805	$0.0765	$0.0792	$0.0765
2022-12-06	$0.0765	$0.0768	$0.0796	$0.0766
2022-12-07	$0.0768	$0.0766	$0.0768	$0.0740
2022-12-08	$0.0766	$0.0789	$0.0799	$0.0786
2022-12-09	$0.0789	$0.0800	$0.0800	$0.0774
2022-12-10	$0.0800	$0.0800	$0.0804	$0.0793
2022-12-11	$0.0800	$0.0806	$0.0809	$0.0777
2022-12-12	$0.0806	$0.0829	$0.0860	$0.0809
2022-12-13	$0.0829	$0.0844	$0.0875	$0.0828
2022-12-14	$0.0844	$0.0845	$0.0852	$0.0822
2022-12-15	$0.0845	$0.0818	$0.0827	$0.0794
2022-12-16	$0.0818	$0.0802	$0.0805	$0.0750
2022-12-17	$0.0802	$0.0782	$0.0816	$0.0776
2022-12-18	$0.0782	$0.0779	$0.0786	$0.0772
2022-12-19	$0.0779	$0.0784	$0.0792	$0.0764
2022-12-20	$0.0784	$0.0787	$0.0830	$0.0781
2022-12-21	$0.0787	$0.0782	$0.0785	$0.0778
2022-12-22	$0.0782	$0.0777	$0.0795	$0.0750
2022-12-23	$0.0777	$0.0776	$0.0779	$0.0763
2022-12-24	$0.0776	$0.0761	$0.0778	$0.0749
2022-12-25	$0.0761	$0.0731	$0.0761	$0.0716
2022-12-26	$0.0731	$0.0734	$0.0739	$0.0725
2022-12-27	$0.0734	$0.0694	$0.0724	$0.0690
2022-12-28	$0.0694	$0.0683	$0.0693	$0.0671
2022-12-29	$0.0683	$0.0669	$0.0691	$0.0653
2022-12-30	$0.0669	$0.0668	$0.0675	$0.0652
2022-12-31	$0.0668	$0.0684	$0.0688	$0.0665
2023-01-01	$0.0684	$0.0682	$0.0694	$0.0681
2023-01-02	$0.0682	$0.0685	$0.0690	$0.0671
2023-01-03	$0.0685	$0.0681	$0.0686	$0.0675
2023-01-04	$0.0681	$0.0697	$0.0710	$0.0688
2023-01-05	$0.0697	$0.0691	$0.0696	$0.0691
2023-01-06	$0.0691	$0.0674	$0.0701	$0.0670
2023-01-07	$0.0674	$0.0676	$0.0684	$0.0671
2023-01-08	$0.0676	$0.0687	$0.0702	$0.0684
2023-01-09	$0.0687	$0.0690	$0.0704	$0.0681
2023-01-10	$0.0690	$0.0679	$0.0700	$0.0677
2023-01-11	$0.0679	$0.0701	$0.0720	$0.0692
2023-01-12	$0.0701	$0.0718	$0.0734	$0.0701
2023-01-13	$0.0718	$0.0722	$0.0739	$0.0715
2023-01-14	$0.0722	$0.0767	$0.0798	$0.0765
2023-01-15	$0.0767	$0.0781	$0.0785	$0.0767
2023-01-16	$0.0781	$0.0775	$0.0801	$0.0768
2023-01-17	$0.0775	$0.0742	$0.0782	$0.0725
2023-01-18	$0.0742	$0.0739	$0.0749	$0.0703
2023-01-19	$0.0739	$0.0721	$0.0758	$0.0652
2023-01-20	$0.0721	$0.0722	$0.0792	$0.0704
2023-01-21	$0.0722	$0.0745	$0.0748	$0.0701
2023-01-22	$0.0745	$0.0734	$0.0754	$0.0707
2023-01-23	$0.0734	$0.0796	$0.0803	$0.0730
2023-01-24	$0.0796	$0.0778	$0.0780	$0.0745
2023-01-25	$0.0778	$0.0766	$0.0807	$0.0757
2023-01-26	$0.0766	$0.0764	$0.0772	$0.0755
2023-01-27	$0.0764	$0.0760	$0.0782	$0.0757
2023-01-28	$0.0760	$0.0758	$0.0764	$0.0743
2023-01-29	$0.0758	$0.0757	$0.0794	$0.0753
2023-01-30	$0.0757	$0.0739	$0.0757	$0.0711
2023-01-31	$0.0739	$0.0745	$0.0763	$0.0712
2023-02-01	$0.0745	$0.0740	$0.0776	$0.0738
2023-02-02	$0.0740	$0.0764	$0.0769	$0.0739
2023-02-03	$0.0764	$0.0768	$0.0780	$0.0759
2023-02-04	$0.0768	$0.0758	$0.0776	$0.0753
2023-02-05	$0.0758	$0.0746	$0.0749	$0.0739
2023-02-06	$0.0746	$0.0742	$0.0747	$0.0732
2023-02-07	$0.0742	$0.0764	$0.0788	$0.0752
2023-02-08	$0.0764	$0.0784	$0.0793	$0.0747
2023-02-09	$0.0784	$0.0743	$0.0750	$0.0714
2023-02-10	$0.0743	$0.0733	$0.0741	$0.0718
2023-02-11	$0.0733	$0.0745	$0.0760	$0.0740
2023-02-12	$0.0745	$0.0755	$0.0758	$0.0732
2023-02-13	$0.0755	$0.0740	$0.0753	$0.0740
2023-02-14	$0.0740	$0.0757	$0.0774	$0.0742
2023-02-15	$0.0757	$0.0770	$0.0837	$0.0760
2023-02-16	$0.0770	$0.0752	$0.0756	$0.0723
2023-02-17	$0.0752	$0.0767	$0.0779	$0.0746
2023-02-18	$0.0767	$0.0770	$0.0773	$0.0758
2023-02-19	$0.0770	$0.0765	$0.0767	$0.0753
2023-02-20	$0.0765	$0.0781	$0.0785	$0.0757
2023-02-21	$0.0781	$0.0792	$0.0801	$0.0753
2023-02-22	$0.0792	$0.0768	$0.0792	$0.0764
2023-02-23	$0.0768	$0.0772	$0.0777	$0.0756
2023-02-24	$0.0772	$0.0748	$0.0762	$0.0738
2023-02-25	$0.0748	$0.0746	$0.0752	$0.0729
2023-02-26	$0.0746	$0.0744	$0.0771	$0.0735
2023-02-27	$0.0744	$0.0764	$0.0764	$0.0735
2023-02-28	$0.0764	$0.0747	$0.0755	$0.0725
2023-03-01	$0.0747	$0.0761	$0.0778	$0.0723
2023-03-02	$0.0761	$0.0749	$0.0765	$0.0743
2023-03-03	$0.0749	$0.0721	$0.0748	$0.0712
2023-03-04	$0.0721	$0.0716	$0.0727	$0.0715
2023-03-05	$0.0716	$0.0723	$0.0726	$0.0713
2023-03-06	$0.0723	$0.0715	$0.0731	$0.0714
2023-03-07	$0.0715	$0.0713	$0.0729	$0.0709
2023-03-08	$0.0713	$0.0710	$0.0721	$0.0695
2023-03-09	$0.0710	$0.0699	$0.0708	$0.0656
2023-03-10	$0.0699	$0.0681	$0.0709	$0.0675
2023-03-11	$0.0681	$0.0688	$0.0720	$0.0685
2023-03-12	$0.0688	$0.0719	$0.0758	$0.0711
2023-03-13	$0.0719	$0.0712	$0.0761	$0.0712
2023-03-14	$0.0712	$0.0709	$0.0731	$0.0687
2023-03-15	$0.0709	$0.0721	$0.0729	$0.0680
2023-03-16	$0.0721	$0.0728	$0.0735	$0.0715
2023-03-17	$0.0728	$0.0748	$0.0785	$0.0748
2023-03-18	$0.0748	$0.0730	$0.0742	$0.0706
2023-03-19	$0.0730	$0.0691	$0.0739	$0.0663
2023-03-20	$0.0691	$0.0715	$0.0717	$0.0667
2023-03-21	$0.0715	$0.0742	$0.0745	$0.0725
2023-03-22	$0.0742	$0.0770	$0.0774	$0.0702
2023-03-23	$0.0770	$0.0852	$0.0855	$0.0796
2023-03-24	$0.0852	$0.0948	$0.1023000	$0.0819
2023-03-25	$0.0948	$0.0882	$0.0944	$0.0878
2023-03-26	$0.0882	$0.0878	$0.0899	$0.0849
2023-03-27	$0.0878	$0.0834	$0.0853	$0.0818
2023-03-28	$0.0834	$0.0801	$0.0869	$0.0799
2023-03-29	$0.0801	$0.0807	$0.0812	$0.0799
2023-03-30	$0.0807	$0.0786	$0.0812	$0.0783
2023-03-31	$0.0786	$0.0761	$0.0798	$0.0755
2023-04-01	$0.0766	$0.0766	$0.0766	$0.0766
2023-04-02	$0.0766	$0.0778	$0.0786	$0.0758
2023-04-03	$0.0771	$0.0762	$0.0795	$0.0751
2023-04-04	$0.0762	$0.0768	$0.0798	$0.0764
2023-04-05	$0.0768	$0.0761	$0.0785	$0.0756
2023-04-06	$0.0761	$0.0741	$0.0756	$0.0738
2023-04-07	$0.0741	$0.0712	$0.0748	$0.0709
2023-04-08	$0.0712	$0.0715	$0.0722	$0.0704
2023-04-09	$0.0715	$0.0709	$0.0729	$0.0704
2023-04-10	$0.0709	$0.0709	$0.0734	$0.0706
2023-04-11	$0.0709	$0.0684	$0.0712	$0.0642
2023-04-12	$0.0684	$0.0692	$0.0712	$0.0690
2023-04-13	$0.0692	$0.0703	$0.0733	$0.0698
2023-04-14	$0.0703	$0.0718	$0.0734	$0.0705
2023-04-15	$0.0718	$0.0702	$0.0720	$0.0698
2023-04-16	$0.0702	$0.0705	$0.0726	$0.0701
2023-04-17	$0.0705	$0.0714	$0.0718	$0.0686
2023-04-18	$0.0714	$0.0702	$0.0724	$0.0700
2023-04-19	$0.0702	$0.0668	$0.0672	$0.0644
2023-04-20	$0.0668	$0.0672	$0.0676	$0.0660
2023-04-21	$0.0672	$0.0709	$0.0718	$0.0636
2023-04-22	$0.0709	$0.0707	$0.0723	$0.0704
2023-04-23	$0.0707	$0.0696	$0.0715	$0.0694
2023-04-24	$0.0696	$0.0681	$0.0692	$0.0679
2023-04-25	$0.0681	$0.0704	$0.0724	$0.0689
2023-04-26	$0.0704	$0.0711	$0.0732	$0.0682
2023-04-27	$0.0711	$0.0689	$0.0727	$0.0684
2023-04-28	$0.0689	$0.0693	$0.0705	$0.0676
2023-04-29	$0.0693	$0.0708	$0.0713	$0.0697
2023-04-30	$0.0708	$0.0686	$0.0694	$0.0672
2023-05-01	$0.0686	$0.0700	$0.0710	$0.0671
2023-05-02	$0.0700	$0.0700	$0.0720	$0.0698
2023-05-03	$0.0700	$0.0685	$0.0719	$0.0682
2023-05-04	$0.0685	$0.0681	$0.0687	$0.0671
2023-05-05	$0.0681	$0.0669	$0.0725	$0.0668
2023-05-06	$0.0669	$0.0639	$0.0665	$0.0633
2023-05-07	$0.0639	$0.0633	$0.0643	$0.0625
2023-05-08	$0.0633	$0.0625	$0.0638	$0.0620
2023-05-09	$0.0625	$0.0614	$0.0627	$0.0612
2023-05-10	$0.0614	$0.0591	$0.0612	$0.0588
2023-05-11	$0.0591	$0.0661	$0.0667	$0.0563
2023-05-12	$0.0661	$0.0536	$0.0684	$0.0518
2023-05-13	$0.0536	$0.0537	$0.0555	$0.0528
2023-05-14	$0.0537	$0.0514	$0.0539	$0.0498300
2023-05-15	$0.0514	$0.0512	$0.0524	$0.0509
2023-05-16	$0.0512	$0.0512	$0.0520	$0.0511
2023-05-17	$0.0512	$0.0505	$0.0520	$0.0495500
2023-05-18	$0.0505	$0.0487500	$0.0501	$0.0482100
2023-05-19	$0.0487500	$0.0528	$0.0530	$0.0489600
2023-05-20	$0.0528	$0.0533	$0.0544	$0.0529
2023-05-21	$0.0533	$0.0601	$0.0614	$0.0526
2023-05-22	$0.0601	$0.0564	$0.0605	$0.0560
2023-05-23	$0.0564	$0.0557	$0.0577	$0.0556
2023-05-24	$0.0557	$0.0531	$0.0543	$0.0531
2023-05-25	$0.0531	$0.0534	$0.0540	$0.0533
2023-05-26	$0.0534	$0.0515	$0.0545	$0.0515
2023-05-27	$0.0515	$0.0520	$0.0522	$0.0506
2023-05-28	$0.0520	$0.0557	$0.0565	$0.0540
2023-05-29	$0.0557	$0.0583	$0.0588	$0.0553
2023-05-30	$0.0583	$0.0594	$0.0603	$0.0584
2023-05-31	$0.0594	$0.0551	$0.0586	$0.0551
2023-06-01	$0.0551	$0.0522	$0.0549	$0.0518
2023-06-02	$0.0522	$0.0521	$0.0540	$0.0520
2023-06-03	$0.0521	$0.0526	$0.0530	$0.0515
2023-06-04	$0.0526	$0.0520	$0.0526	$0.0514
2023-06-05	$0.0520	$0.0486200	$0.0505	$0.0483500
2023-06-06	$0.0486200	$0.0533	$0.0545	$0.0503
2023-06-07	$0.0533	$0.0566	$0.0573	$0.0514
2023-06-08	$0.0566	$0.0535	$0.0570	$0.0534
2023-06-09	$0.0535	$0.0517	$0.0537	$0.0514
2023-06-10	$0.0517	$0.0489800	$0.0513	$0.0489100
2023-06-11	$0.0489800	$0.0492800	$0.0497200	$0.0488300
2023-06-12	$0.0492800	$0.0490400	$0.0502	$0.0483600
2023-06-13	$0.0490400	$0.0487200	$0.0493800	$0.0483200
2023-06-14	$0.0487200	$0.0409600	$0.0478200	$0.0397000
2023-06-15	$0.0409600	$0.0425700	$0.0445200	$0.0413000
2023-06-16	$0.0425700	$0.0416900	$0.0439500	$0.0415800
2023-06-17	$0.0416900	$0.0418200	$0.0433700	$0.0412800
2023-06-18	$0.0418200	$0.0420000	$0.0421500	$0.0404700
2023-06-19	$0.0420000	$0.0414200	$0.0424300	$0.0409500
2023-06-20	$0.0414200	$0.0426300	$0.0442100	$0.0421600
2023-06-21	$0.0426300	$0.0443100	$0.0476200	$0.0440800
2023-06-22	$0.0443100	$0.0441900	$0.0441900	$0.0426500
2023-06-23	$0.0441900	$0.0419200	$0.0458800	$0.0401000
2023-06-24	$0.0419200	$0.0379700	$0.0416100	$0.0354400
2023-06-25	$0.0379700	$0.0378000	$0.0393600	$0.0372300
2023-06-26	$0.0378000	$0.0426700	$0.0442900	$0.0353200
2023-06-27	$0.0426700	$0.0429700	$0.0460500	$0.0402100
2023-06-28	$0.0429700	$0.0412100	$0.0451400	$0.0401000
2023-06-29	$0.0412100	$0.0421900	$0.0459500	$0.0400000
2023-06-30	$0.0421900	$0.0445500	$0.0485900	$0.0426200
2023-07-01	$0.0445500	$0.0415500	$0.0445900	$0.0408900
2023-07-02	$0.0415500	$0.0421800	$0.0434200	$0.0402400
2023-07-03	$0.0421800	$0.0439300	$0.0462900	$0.0398400
2023-07-04	$0.0439300	$0.0419000	$0.0454100	$0.0406300
2023-07-05	$0.0419000	$0.0423700	$0.0460800	$0.0403100
2023-07-06	$0.0423700	$0.0432400	$0.0464900	$0.0389200
2023-07-07	$0.0432400	$0.0429000	$0.0456500	$0.0423500
2023-07-08	$0.0429000	$0.0429800	$0.0442000	$0.0423300
2023-07-09	$0.0429800	$0.0415700	$0.0443600	$0.0412100
2023-07-10	$0.0415700	$0.0414900	$0.0456400	$0.0413400
2023-07-11	$0.0414900	$0.0416500	$0.0424800	$0.0411200
2023-07-12	$0.0416500	$0.0401900	$0.0419500	$0.0389000
2023-07-13	$0.0401900	$0.0413600	$0.0438300	$0.0397900
2023-07-14	$0.0413600	$0.0398500	$0.0411700	$0.0380300
2023-07-15	$0.0398500	$0.0386900	$0.0402400	$0.0378800
2023-07-16	$0.0386900	$0.0384300	$0.0397400	$0.0374500
2023-07-17	$0.0384300	$0.0382900	$0.0395500	$0.0375600
2023-07-18	$0.0382900	$0.0378800	$0.0386400	$0.0362100
2023-07-19	$0.0378800	$0.0368100	$0.0385700	$0.0362800
2023-07-20	$0.0368100	$0.0358100	$0.0372500	$0.0347900
2023-07-21	$0.0358100	$0.0356800	$0.0372000	$0.0353200
2023-07-22	$0.0356800	$0.0355600	$0.0381200	$0.0346800
2023-07-23	$0.0355600	$0.0367500	$0.0377200	$0.0355800
2023-07-24	$0.0367500	$0.0538	$0.0642	$0.0350900
2023-07-25	$0.0538	$0.0468800	$0.0803	$0.0427200
2023-07-26	$0.0468800	$0.0411600	$0.0504	$0.0400800
2023-07-27	$0.0411600	$0.0391900	$0.0447200	$0.0380000
2023-07-28	$0.0391900	$0.0396400	$0.0412500	$0.0386100
2023-07-29	$0.0396400	$0.0381300	$0.0437100	$0.0379000
2023-07-30	$0.0381300	$0.0365600	$0.0384100	$0.0356300
2023-07-31	$0.0365600	$0.0360400	$0.0366000	$0.0357300
2023-08-01	$0.0360400	$0.0357200	$0.0375200	$0.0357200
2023-08-02	$0.0357200	$0.0348300	$0.0382300	$0.0321800
2023-08-03	$0.0348300	$0.0331900	$0.0349800	$0.0321400
2023-08-04	$0.0331900	$0.0327900	$0.0345900	$0.0320400
2023-08-05	$0.0327900	$0.0329000	$0.0347200	$0.0324800
2023-08-06	$0.0329000	$0.0326300	$0.0343600	$0.0323700
2023-08-07	$0.0326300	$0.0305700	$0.0342000	$0.0285400
2023-08-08	$0.0305700	$0.0319400	$0.0339200	$0.0310500
2023-08-09	$0.0319400	$0.0313300	$0.0326700	$0.0311300
2023-08-10	$0.0313300	$0.0312700	$0.0316100	$0.0296100
2023-08-11	$0.0312700	$0.0300000	$0.0317100	$0.0293700
2023-08-12	$0.0300000	$0.0310600	$0.0319200	$0.0299000
2023-08-13	$0.0310600	$0.0310300	$0.0311900	$0.0300000
2023-08-14	$0.0310300	$0.0310000	$0.0340200	$0.0303900
2023-08-15	$0.0310000	$0.0304600	$0.0311200	$0.0300000
2023-08-16	$0.0304600	$0.0296300	$0.0302600	$0.0291100
2023-08-17	$0.0296300	$0.0243200	$0.0284400	$0.0216600
2023-08-18	$0.0243200	$0.0228100	$0.0252700	$0.0222000
2023-08-19	$0.0228100	$0.0240600	$0.0250300	$0.0228400
2023-08-20	$0.0240600	$0.0236300	$0.0249800	$0.0236300
2023-08-21	$0.0236300	$0.0225800	$0.0241900	$0.0219400
2023-08-22	$0.0225800	$0.0238300	$0.0241500	$0.0215200
2023-08-23	$0.0238300	$0.0223200	$0.0249200	$0.0212300
2023-08-24	$0.0223200	$0.0250700	$0.0275000	$0.0216900
2023-08-25	$0.0250700	$0.0239300	$0.0251200	$0.0231200
2023-08-26	$0.0239300	$0.0245000	$0.0258000	$0.0236400
2023-08-27	$0.0245000	$0.0230900	$0.0256900	$0.0211800
2023-08-28	$0.0230900	$0.0229200	$0.0241200	$0.0224200
2023-08-29	$0.0229200	$0.0238000	$0.0245400	$0.0224000
2023-08-30	$0.0238000	$0.0241700	$0.0255800	$0.0225800
2023-08-31	$0.0241700	$0.0252400	$0.0261800	$0.0232700
2023-09-01	$0.0252400	$0.0267400	$0.0278600	$0.0245700
2023-09-02	$0.0267400	$0.0252100	$0.0274500	$0.0252100
2023-09-03	$0.0252100	$0.0235400	$0.0256200	$0.0231300
2023-09-04	$0.0235400	$0.0247100	$0.0252300	$0.0231300
2023-09-05	$0.0247100	$0.0256500	$0.0259900	$0.0245400
2023-09-06	$0.0256500	$0.0255800	$0.0271600	$0.0252900
2023-09-07	$0.0255800	$0.0246200	$0.0264600	$0.0238600
2023-09-08	$0.0246200	$0.0241700	$0.0253800	$0.0238200
2023-09-09	$0.0241700	$0.0234500	$0.0246600	$0.0233400
2023-09-10	$0.0234500	$0.0233900	$0.0239800	$0.0230900
2023-09-11	$0.0233900	$0.0230600	$0.0244100	$0.0222300
2023-09-12	$0.0230600	$0.0230400	$0.0239800	$0.0228000
2023-09-13	$0.0230400	$0.0226100	$0.0237500	$0.0223200
2023-09-14	$0.0226100	$0.0212500	$0.0230500	$0.0201700
2023-09-15	$0.0212500	$0.0217000	$0.0227300	$0.0211100
2023-09-16	$0.0217000	$0.0213300	$0.0223600	$0.0209300
2023-09-17	$0.0213300	$0.0217100	$0.0218600	$0.0210200
2023-09-18	$0.0217100	$0.0209900	$0.0221500	$0.0203700
2023-09-19	$0.0209900	$0.0215000	$0.0225700	$0.0207900
2023-09-20	$0.0215000	$0.0210100	$0.0215500	$0.0207700
2023-09-21	$0.0210100	$0.0208100	$0.0214500	$0.0203700
2023-09-22	$0.0208100	$0.0208700	$0.0222200	$0.0206300
2023-09-23	$0.0208700	$0.0206100	$0.0212500	$0.0204000
2023-09-24	$0.0206100	$0.0207700	$0.0209000	$0.0203600
2023-09-25	$0.0207700	$0.0205200	$0.0210900	$0.0202800
2023-09-26	$0.0205200	$0.0208600	$0.0208900	$0.0199300
2023-09-27	$0.0208600	$0.0213000	$0.0258400	$0.0203100
2023-09-28	$0.0213000	$0.0212600	$0.0224300	$0.0210200
2023-09-29	$0.0212600	$0.0233900	$0.0279100	$0.0211100
2023-09-30	$0.0233900	$0.0218100	$0.0240600	$0.0212700
2023-10-01	$0.0218100	$0.0224000	$0.0235600	$0.0218900
2023-10-02	$0.0224000	$0.0220000	$0.0224300	$0.0211700
2023-10-03	$0.0220000	$0.0211300	$0.0221700	$0.0206500
2023-10-04	$0.0211300	$0.0209500	$0.0214400	$0.0208200
2023-10-05	$0.0209500	$0.0210800	$0.0211500	$0.0203600
2023-10-06	$0.0210800	$0.0210200	$0.0217100	$0.0208200
2023-10-07	$0.0210200	$0.0209700	$0.0213300	$0.0208100
2023-10-08	$0.0209700	$0.0211200	$0.0213000	$0.0208300
2023-10-09	$0.0211200	$0.0210600	$0.0216500	$0.0202900
2023-10-10	$0.0210600	$0.0210200	$0.0212900	$0.0206100
2023-10-11	$0.0210200	$0.0211500	$0.0214000	$0.0208700
2023-10-12	$0.0211500	$0.0211400	$0.0216100	$0.0207500
2023-10-13	$0.0211400	$0.0210500	$0.0217900	$0.0207800
2023-10-14	$0.0210500	$0.0203700	$0.0211600	$0.0202500
2023-10-15	$0.0203700	$0.0203000	$0.0208300	$0.0201000
2023-10-16	$0.0203000	$0.0213300	$0.0221300	$0.0201600
2023-10-17	$0.0213300	$0.0206500	$0.0213700	$0.0203000
2023-10-18	$0.0206500	$0.0199800	$0.0207500	$0.0199400
2023-10-19	$0.0199800	$0.0186900	$0.0205500	$0.0174500
2023-10-20	$0.0186900	$0.0179900	$0.0192900	$0.0177200
2023-10-21	$0.0179900	$0.0177800	$0.0188500	$0.0174800
2023-10-22	$0.0177800	$0.0182200	$0.0184600	$0.0176700
2023-10-23	$0.0182200	$0.0171000	$0.0195400	$0.0165500
2023-10-24	$0.0171000	$0.0185800	$0.0191600	$0.0172300
2023-10-25	$0.0185800	$0.0195200	$0.0212400	$0.0180700
2023-10-26	$0.0195200	$0.0183100	$0.0203300	$0.0174200
2023-10-27	$0.0183100	$0.0180100	$0.0188500	$0.0176800
2023-10-28	$0.0180100	$0.0185300	$0.0187600	$0.0179100
2023-10-29	$0.0185300	$0.0187600	$0.0189300	$0.0182600
2023-10-30	$0.0187600	$0.0183500	$0.0190000	$0.0178600
2023-10-31	$0.0183500	$0.0189200	$0.0189900	$0.0182800
2023-11-01	$0.0189200	$0.0183800	$0.0193300	$0.0176800
2023-11-02	$0.0183800	$0.0180300	$0.0188200	$0.0177400
2023-11-03	$0.0180300	$0.0180400	$0.0186100	$0.0177700
2023-11-04	$0.0180400	$0.0189100	$0.0192000	$0.0180000
2023-11-05	$0.0189100	$0.0191000	$0.0195800	$0.0186100
2023-11-06	$0.0191000	$0.0185400	$0.0192800	$0.0182400
2023-11-07	$0.0185400	$0.0183300	$0.0187500	$0.0178600
2023-11-08	$0.0183300	$0.0181000	$0.0185100	$0.0177800
2023-11-09	$0.0181000	$0.0219700	$0.0250100	$0.0197500
2023-11-10	$0.0219700	$0.0212800	$0.0234000	$0.0197500
2023-11-11	$0.0212800	$0.0211500	$0.0218100	$0.0202100
2023-11-12	$0.0211500	$0.0217800	$0.0224000	$0.0207400
2023-11-13	$0.0217800	$0.0213400	$0.0223700	$0.0205000
2023-11-14	$0.0213400	$0.0217800	$0.0222900	$0.0198400
2023-11-15	$0.0217800	$0.0225300	$0.0232700	$0.0220600
2023-11-16	$0.0225300	$0.0220100	$0.0222800	$0.0209100
2023-11-17	$0.0220100	$0.0211300	$0.0220100	$0.0206400
2023-11-18	$0.0211300	$0.0205200	$0.0215800	$0.0203200
2023-11-19	$0.0205200	$0.0206900	$0.0213500	$0.0206100
2023-11-20	$0.0206900	$0.0209900	$0.0225100	$0.0207100
2023-11-21	$0.0209900	$0.0200700	$0.0211400	$0.0195500
2023-11-22	$0.0200700	$0.0214300	$0.0226800	$0.0204100
2023-11-23	$0.0214300	$0.0200500	$0.0217000	$0.0198800
2023-11-24	$0.0200500	$0.0207200	$0.0208600	$0.0196100
2023-11-25	$0.0207200	$0.0203000	$0.0210900	$0.0201100
2023-11-26	$0.0203000	$0.0201600	$0.0203400	$0.0196800
2023-11-27	$0.0201600	$0.0387900	$0.0487200	$0.0197300
2023-11-28	$0.0387900	$0.0212100	$0.0404300	$0.0197500
2023-11-29	$0.0212100	$0.0222400	$0.0229700	$0.0209400
2023-11-30	$0.0222400	$0.0222300	$0.0232400	$0.0214100
2023-12-01	$0.0222300	$0.0213400	$0.0227800	$0.0209700
2023-12-02	$0.0213400	$0.0232600	$0.0240400	$0.0216800
2023-12-03	$0.0232600	$0.0261900	$0.0275800	$0.0222900
2023-12-04	$0.0261900	$0.0246100	$0.0272800	$0.0239600
2023-12-05	$0.0246100	$0.0234700	$0.0258500	$0.0229600
2023-12-06	$0.0234700	$0.0230200	$0.0240500	$0.0222200
2023-12-07	$0.0230200	$0.0242000	$0.0262800	$0.0237600
2023-12-08	$0.0242000	$0.0246500	$0.0319200	$0.0235400
2023-12-09	$0.0246500	$0.0242300	$0.0251400	$0.0231100
2023-12-10	$0.0242300	$0.0259700	$0.0299400	$0.0236400
2023-12-11	$0.0259700	$0.0254000	$0.0302000	$0.0237800
2023-12-12	$0.0254000	$0.0260500	$0.0288900	$0.0246900
2023-12-13	$0.0260500	$0.0267000	$0.0295700	$0.0264500
2023-12-14	$0.0267000	$0.0269400	$0.0280000	$0.0264700
2023-12-15	$0.0269400	$0.0254900	$0.0260200	$0.0237100
2023-12-16	$0.0254900	$0.0235000	$0.0255700	$0.0232700
2023-12-17	$0.0235000	$0.0239000	$0.0240800	$0.0227400
2023-12-18	$0.0239000	$0.0223400	$0.0244100	$0.0221900
2023-12-19	$0.0223400	$0.0233000	$0.0239700	$0.0217700
2023-12-20	$0.0233000	$0.0237600	$0.0249300	$0.0226800
2023-12-21	$0.0237600	$0.0256700	$0.0286300	$0.0238800
2023-12-22	$0.0256700	$0.0247500	$0.0268700	$0.0246400
2023-12-23	$0.0247500	$0.0241300	$0.0251300	$0.0239500
2023-12-24	$0.0241300	$0.0242900	$0.0247800	$0.0219500
2023-12-25	$0.0242900	$0.0232900	$0.0247400	$0.0223300
2023-12-26	$0.0232900	$0.0231800	$0.0243400	$0.0228000
2023-12-27	$0.0231800	$0.0230900	$0.0250900	$0.0229500
2023-12-28	$0.0230900	$0.0240400	$0.0245300	$0.0224700
2023-12-29	$0.0240400	$0.0230900	$0.0239400	$0.0223800
2023-12-30	$0.0230900	$0.0228500	$0.0230500	$0.0221100
2023-12-31	$0.0228500	$0.0229000	$0.0236300	$0.0222000
2024-01-01	$0.0229000	$0.0228200	$0.0239500	$0.0224400
2024-01-02	$0.0228200	$0.0231600	$0.0233000	$0.0220800
2024-01-03	$0.0231600	$0.0196700	$0.0220200	$0.0193600
2024-01-04	$0.0196700	$0.0216100	$0.0219000	$0.0200600
2024-01-05	$0.0216100	$0.0212700	$0.0219100	$0.0210200
2024-01-06	$0.0212700	$0.0208300	$0.0214800	$0.0206500
2024-01-07	$0.0208300	$0.0214900	$0.0228100	$0.0204300
2024-01-08	$0.0214900	$0.0219700	$0.0227400	$0.0207600
2024-01-09	$0.0219700	$0.0205700	$0.0223500	$0.0203500
2024-01-10	$0.0205700	$0.0206500	$0.0228500	$0.0202100
2024-01-11	$0.0206500	$0.0207100	$0.0211300	$0.0200600
2024-01-12	$0.0207100	$0.0203500	$0.0210600	$0.0193400
2024-01-13	$0.0203500	$0.0200300	$0.0208300	$0.0198500
2024-01-14	$0.0200300	$0.0199400	$0.0200100	$0.0191700
2024-01-15	$0.0199400	$0.0193300	$0.0203300	$0.0187500
2024-01-16	$0.0193300	$0.0191900	$0.0202000	$0.0189100
2024-01-17	$0.0191900	$0.0183300	$0.0189600	$0.0180500
2024-01-18	$0.0183300	$0.0175800	$0.0182200	$0.0174800
2024-01-19	$0.0175800	$0.0180000	$0.0181300	$0.0174100
2024-01-20	$0.0180000	$0.0174400	$0.0188200	$0.0173900
2024-01-21	$0.0174400	$0.0176300	$0.0181900	$0.0172900
2024-01-22	$0.0176300	$0.0170100	$0.0173400	$0.0165300
2024-01-23	$0.0170100	$0.0166300	$0.0173300	$0.0163800
2024-01-24	$0.0166300	$0.0187000	$0.0195300	$0.0164700
2024-01-25	$0.0187000	$0.0172300	$0.0192300	$0.0171000
2024-01-26	$0.0172300	$0.0186400	$0.0193900	$0.0175500
2024-01-27	$0.0186400	$0.0190500	$0.0198900	$0.0183300
2024-01-28	$0.0190500	$0.0187700	$0.0193600	$0.0181000
2024-01-29	$0.0187700	$0.0187500	$0.0195100	$0.0187300
2024-01-30	$0.0187500	$0.0186300	$0.0213700	$0.0183500
2024-01-31	$0.0186300	$0.0172000	$0.0184100	$0.0171400
2024-02-01	$0.0172000	$0.0174800	$0.0182700	$0.0173400
2024-02-02	$0.0174800	$0.0172200	$0.0181400	$0.0171700
2024-02-03	$0.0172200	$0.0177200	$0.0178400	$0.0169700
2024-02-04	$0.0177200	$0.0177400	$0.0181700	$0.0174600
2024-02-05	$0.0177400	$0.0178200	$0.0191100	$0.0173800
2024-02-06	$0.0178200	$0.0177000	$0.0185000	$0.0174400
2024-02-07	$0.0177000	$0.0188400	$0.0200000	$0.0179200
2024-02-08	$0.0188400	$0.0185800	$0.0218700	$0.0184100
2024-02-09	$0.0185800	$0.0190300	$0.0194000	$0.0187100
2024-02-10	$0.0190300	$0.0193100	$0.0193600	$0.0179800
2024-02-11	$0.0193100	$0.0189300	$0.0194600	$0.0184100
2024-02-12	$0.0189300	$0.0192900	$0.0204300	$0.0191600
2024-02-13	$0.0192900	$0.0189400	$0.0194200	$0.0187300
2024-02-14	$0.0189400	$0.0198900	$0.0207800	$0.0190300
2024-02-15	$0.0198900	$0.0210800	$0.0219000	$0.0196400
2024-02-16	$0.0210800	$0.0218400	$0.0224300	$0.0208600
2024-02-17	$0.0218400	$0.0223000	$0.0225500	$0.0213500
2024-02-18	$0.0223000	$0.0229600	$0.0259900	$0.0226500
2024-02-19	$0.0229600	$0.0245900	$0.0264800	$0.0232400
2024-02-20	$0.0245900	$0.0261100	$0.0278300	$0.0246300
2024-02-21	$0.0261100	$0.0235100	$0.0266900	$0.0229800
2024-02-22	$0.0235100	$0.0236400	$0.0247700	$0.0230400
2024-02-23	$0.0236400	$0.0281100	$0.0287000	$0.0231700
2024-02-24	$0.0281100	$0.0279800	$0.0293800	$0.0270200
2024-02-25	$0.0279800	$0.0297600	$0.0304100	$0.0277700
2024-02-26	$0.0297600	$0.0349300	$0.0423700	$0.0282500
2024-02-27	$0.0349300	$0.0447600	$0.0453500	$0.0343800
2024-02-28	$0.0447600	$0.0628	$0.0656	$0.0457200
2024-02-29	$0.0628	$0.0559	$0.0642	$0.0532
2024-03-01	$0.0559	$0.0598	$0.0638	$0.0532
2024-03-02	$0.0598	$0.0574	$0.0620	$0.0549
2024-03-03	$0.0574	$0.0541	$0.0601	$0.0526
2024-03-04	$0.0541	$0.0541	$0.0611	$0.0539
2024-03-05	$0.0541	$0.0509	$0.0577	$0.0467500
2024-03-06	$0.0509	$0.0491000	$0.0569	$0.0488300
2024-03-07	$0.0491000	$0.0498300	$0.0508	$0.0463800
2024-03-08	$0.0498300	$0.0570	$0.0594	$0.0487300
2024-03-09	$0.0570	$0.0576	$0.0587	$0.0540
2024-03-10	$0.0576	$0.0588	$0.0600	$0.0569
2024-03-11	$0.0588	$0.0570	$0.0633	$0.0569
2024-03-12	$0.0570	$0.0599	$0.0614	$0.0548
2024-03-13	$0.0599	$0.0582	$0.0635	$0.0575
2024-03-14	$0.0582	$0.0496700	$0.0578	$0.0495600
2024-03-15	$0.0496700	$0.0466700	$0.0528	$0.0463700
2024-03-16	$0.0466700	$0.0441100	$0.0473500	$0.0435800
2024-03-17	$0.0441100	$0.0566	$0.0569	$0.0449700
2024-03-18	$0.0566	$0.0466800	$0.0547	$0.0461500
2024-03-19	$0.0466800	$0.0427300	$0.0471200	$0.0416900
2024-03-20	$0.0427300	$0.0493700	$0.0541	$0.0466300
2024-03-21	$0.0493700	$0.0472800	$0.0495500	$0.0444200
2024-03-22	$0.0472800	$0.0463900	$0.0486200	$0.0433800
2024-03-23	$0.0463900	$0.0458900	$0.0470300	$0.0449000
2024-03-24	$0.0458900	$0.0439100	$0.0480500	$0.0438700
2024-03-25	$0.0439100	$0.0454600	$0.0484400	$0.0447400
2024-03-26	$0.0454600	$0.0458100	$0.0481800	$0.0447400
2024-03-27	$0.0458100	$0.0439200	$0.0469700	$0.0391600
2024-03-28	$0.0439200	$0.0403500	$0.0485000	$0.0381700
2024-03-29	$0.0403500	$0.0407700	$0.0431900	$0.0390100
2024-03-30	$0.0407700	$0.0395700	$0.0411400	$0.0392500
2024-03-31	$0.0395700	$0.0415600	$0.0422900	$0.0402900
2024-04-01	$0.0415600	$0.0379600	$0.0402800	$0.0374000
2024-04-02	$0.0379600	$0.0366300	$0.0375800	$0.0354500
2024-04-03	$0.0366300	$0.0365300	$0.0376600	$0.0363400
2024-04-04	$0.0365300	$0.0373900	$0.0414100	$0.0364900
2024-04-05	$0.0373900	$0.0352800	$0.0387000	$0.0351500
2024-04-06	$0.0352800	$0.0355400	$0.0364100	$0.0351700
2024-04-07	$0.0355400	$0.0362300	$0.0405500	$0.0360200
2024-04-08	$0.0362300	$0.0382000	$0.0393900	$0.0366500
2024-04-09	$0.0382000	$0.0357800	$0.0382000	$0.0356400
2024-04-10	$0.0357800	$0.0347800	$0.0370500	$0.0347800
2024-04-11	$0.0347800	$0.0355200	$0.0357300	$0.0342300
2024-04-12	$0.0355200	$0.0303800	$0.0334000	$0.0303200
2024-04-13	$0.0303800	$0.0263200	$0.0316200	$0.0261700
2024-04-14	$0.0263200	$0.0276300	$0.0295600	$0.0268800
2024-04-15	$0.0276300	$0.0292600	$0.0301900	$0.0261600
2024-04-16	$0.0292600	$0.0286000	$0.0296500	$0.0276500
2024-04-17	$0.0286000	$0.0290200	$0.0294300	$0.0268400
2024-04-18	$0.0290200	$0.0332300	$0.0348000	$0.0279300
2024-04-19	$0.0332300	$0.0358700	$0.0396600	$0.0313700
2024-04-20	$0.0358700	$0.0436900	$0.0467600	$0.0369100
2024-04-21	$0.0436900	$0.0451100	$0.0508	$0.0399800
2024-04-22	$0.0451100	$0.0509	$0.0595	$0.0446900
2024-04-23	$0.0509	$0.0484900	$0.0611	$0.0461100
2024-04-24	$0.0484900	$0.0461400	$0.0509	$0.0460800
2024-04-25	$0.0461400	$0.0451200	$0.0491300	$0.0449700
2024-04-26	$0.0451200	$0.0421300	$0.0464500	$0.0415000
2024-04-27	$0.0421300	$0.0405700	$0.0453200	$0.0402700
2024-04-28	$0.0405700	$0.0399300	$0.0408500	$0.0392500
2024-04-29	$0.0399300	$0.0393900	$0.0410300	$0.0379800
2024-04-30	$0.0393900	$0.0402600	$0.0488500	$0.0367700
2024-05-01	$0.0402600	$0.0403500	$0.0437900	$0.0383900
2024-05-02	$0.0403500	$0.0420800	$0.0426200	$0.0387000
2024-05-03	$0.0420800	$0.0428300	$0.0498200	$0.0406600
2024-05-04	$0.0428300	$0.0424900	$0.0442100	$0.0413400
2024-05-05	$0.0424900	$0.0397200	$0.0430700	$0.0396200
2024-05-06	$0.0397200	$0.0388700	$0.0391500	$0.0372800
2024-05-07	$0.0388700	$0.0401300	$0.0419900	$0.0371500
2024-05-08	$0.0401300	$0.0391900	$0.0403200	$0.0386200
2024-05-09	$0.0391900	$0.0384000	$0.0403800	$0.0384000
2024-05-10	$0.0384000	$0.0376800	$0.0382900	$0.0353800
2024-05-11	$0.0376800	$0.0380600	$0.0388100	$0.0372100
2024-05-12	$0.0380600	$0.0369800	$0.0386200	$0.0369200
2024-05-13	$0.0369800	$0.0382300	$0.0404500	$0.0368500
2024-05-14	$0.0382300	$0.0383100	$0.0383700	$0.0361500
2024-05-15	$0.0383100	$0.0436500	$0.0449600	$0.0388000
2024-05-16	$0.0436500	$0.0410000	$0.0430900	$0.0406400
2024-05-17	$0.0410000	$0.0459700	$0.0489700	$0.0424400
2024-05-18	$0.0459700	$0.0448300	$0.0468600	$0.0429200
2024-05-19	$0.0448300	$0.0440300	$0.0445200	$0.0435100
2024-05-20	$0.0440300	$0.0472300	$0.0558	$0.0468300
2024-05-21	$0.0472300	$0.0444500	$0.0495600	$0.0441100
2024-05-22	$0.0444500	$0.0420700	$0.0444600	$0.0418500
2024-05-23	$0.0420700	$0.0413300	$0.0446600	$0.0405400
2024-05-24	$0.0413300	$0.0399900	$0.0411500	$0.0392500
2024-05-25	$0.0399900	$0.0410900	$0.0418000	$0.0400400
2024-05-26	$0.0410900	$0.0396600	$0.0422600	$0.0394300
2024-05-27	$0.0396600	$0.0385600	$0.0408600	$0.0375900
2024-05-28	$0.0385600	$0.0395200	$0.0407500	$0.0379800
2024-05-29	$0.0395200	$0.0408600	$0.0413500	$0.0381500
2024-05-30	$0.0408600	$0.0386700	$0.0414000	$0.0376200
2024-05-31	$0.0386700	$0.0384500	$0.0393500	$0.0373200
2024-06-01	$0.0384500	$0.0392700	$0.0396900	$0.0382800
2024-06-02	$0.0392700	$0.0382100	$0.0390000	$0.0374900
2024-06-03	$0.0382100	$0.0384200	$0.0393200	$0.0375900
2024-06-04	$0.0384200	$0.0387200	$0.0398200	$0.0383000
2024-06-05	$0.0387200	$0.0385900	$0.0400600	$0.0383200
2024-06-06	$0.0385900	$0.0382700	$0.0390000	$0.0364400
2024-06-07	$0.0382700	$0.0382800	$0.0383100	$0.0364000
2024-06-08	$0.0382800	$0.0378800	$0.0383900	$0.0376500
2024-06-09	$0.0378800	$0.0379900	$0.0385100	$0.0369100
2024-06-10	$0.0379900	$0.0367300	$0.0377200	$0.0360000
2024-06-11	$0.0367300	$0.0360200	$0.0376000	$0.0349400
2024-06-12	$0.0360200	$0.0373400	$0.0378700	$0.0355200
2024-06-13	$0.0373400	$0.0357200	$0.0371700	$0.0355800
2024-06-14	$0.0357200	$0.0349000	$0.0360200	$0.0331600
2024-06-15	$0.0349000	$0.0365600	$0.0390900	$0.0356300
2024-06-16	$0.0365600	$0.0361200	$0.0379600	$0.0357500
2024-06-17	$0.0361200	$0.0361200	$0.0365800	$0.0348200
2024-06-18	$0.0361200	$0.0324900	$0.0363900	$0.0322800
2024-06-19	$0.0324900	$0.0331000	$0.0336000	$0.0328100
2024-06-20	$0.0331000	$0.0335600	$0.0339500	$0.0323700
2024-06-21	$0.0335600	$0.0339800	$0.0348600	$0.0330600
2024-06-22	$0.0339800	$0.0329200	$0.0338600	$0.0321500
2024-06-23	$0.0329200	$0.0327200	$0.0333000	$0.0321000
2024-06-24	$0.0327200	$0.0323300	$0.0328400	$0.0311300
2024-06-25	$0.0323300	$0.0316000	$0.0332300	$0.0315300
2024-06-26	$0.0316000	$0.0313000	$0.0317100	$0.0308600
2024-06-27	$0.0313000	$0.0301900	$0.0320500	$0.0300800
2024-06-28	$0.0301900	$0.0281000	$0.0302600	$0.0280400
2024-06-29	$0.0281000	$0.0277300	$0.0282400	$0.0277300
2024-06-30	$0.0277300	$0.0276300	$0.0294500	$0.0274600
2024-07-01	$0.0276300	$0.0276500	$0.0291600	$0.0271700
2024-07-02	$0.0276500	$0.0333400	$0.0347100	$0.0270900
2024-07-03	$0.0333400	$0.0307200	$0.0370700	$0.0305500
2024-07-04	$0.0307200	$0.0283900	$0.0294300	$0.0275900
2024-07-05	$0.0283900	$0.0269600	$0.0295500	$0.0257100
2024-07-06	$0.0269600	$0.0275800	$0.0289900	$0.0275200
2024-07-07	$0.0275800	$0.0267600	$0.0279100	$0.0251200
2024-07-08	$0.0267600	$0.0263200	$0.0284300	$0.0261100
2024-07-09	$0.0263200	$0.0266200	$0.0297400	$0.0241000
2024-07-10	$0.0266200	$0.0274400	$0.0300100	$0.0262000
2024-07-11	$0.0274400	$0.0285200	$0.0300700	$0.0265600
2024-07-12	$0.0285200	$0.0270800	$0.0290000	$0.0266100
2024-07-13	$0.0270800	$0.0279200	$0.0286500	$0.0274500
2024-07-14	$0.0279200	$0.0284400	$0.0293100	$0.0279500
2024-07-15	$0.0284400	$0.0288300	$0.0306000	$0.0287900
2024-07-16	$0.0288300	$0.0284300	$0.0308100	$0.0280500
2024-07-17	$0.0284300	$0.0276400	$0.0280200	$0.0272400
2024-07-18	$0.0276400	$0.0280600	$0.0283700	$0.0269300
2024-07-19	$0.0280600	$0.0282200	$0.0288900	$0.0281200
2024-07-20	$0.0282200	$0.0282600	$0.0284300	$0.0281500
2024-07-21	$0.0282600	$0.0297400	$0.0306300	$0.0282900
2024-07-22	$0.0297400	$0.0286600	$0.0292800	$0.0284200
2024-07-23	$0.0286600	$0.0281400	$0.0294000	$0.0281100
2024-07-24	$0.0281400	$0.0271800	$0.0272500	$0.0266100
2024-07-25	$0.0271800	$0.0262200	$0.0267000	$0.0238400
2024-07-26	$0.0262200	$0.0267600	$0.0270500	$0.0265900
2024-07-27	$0.0267600	$0.0262900	$0.0265800	$0.0261600
2024-07-28	$0.0262900	$0.0262600	$0.0268500	$0.0258300
2024-07-29	$0.0262600	$0.0261500	$0.0267100	$0.0257800
2024-07-30	$0.0261500	$0.0258300	$0.0267200	$0.0257400
2024-07-31	$0.0258300	$0.0256900	$0.0258200	$0.0251100
2024-08-01	$0.0256900	$0.0263100	$0.0267300	$0.0253800
2024-08-02	$0.0263100	$0.0259500	$0.0260700	$0.0243600
2024-08-03	$0.0259500	$0.0257100	$0.0258900	$0.0239100
2024-08-04	$0.0257100	$0.0245400	$0.0250800	$0.0236800
2024-08-05	$0.0245400	$0.0227800	$0.0255600	$0.0220700
2024-08-06	$0.0227800	$0.0230700	$0.0233900	$0.0226300
2024-08-07	$0.0230700	$0.0229700	$0.0230600	$0.0216500
2024-08-08	$0.0229700	$0.0240500	$0.0264100	$0.0239600
2024-08-09	$0.0240500	$0.0243100	$0.0244400	$0.0233000
2024-08-10	$0.0243100	$0.0241200	$0.0244100	$0.0238600
2024-08-11	$0.0241200	$0.0238400	$0.0240700	$0.0227500
2024-08-12	$0.0238400	$0.0241000	$0.0256000	$0.0238500
2024-08-13	$0.0241000	$0.0238200	$0.0243900	$0.0237100
2024-08-14	$0.0238200	$0.0266500	$0.0268100	$0.0233500
2024-08-15	$0.0266500	$0.0251600	$0.0258600	$0.0249600
2024-08-16	$0.0251600	$0.0251300	$0.0254200	$0.0248500
2024-08-17	$0.0251300	$0.0254200	$0.0254700	$0.0252100
2024-08-18	$0.0254200	$0.0278800	$0.0282200	$0.0251900
2024-08-19	$0.0278800	$0.0283500	$0.0291700	$0.0278800
2024-08-20	$0.0283500	$0.0278400	$0.0278700	$0.0266600
2024-08-21	$0.0278400	$0.0282900	$0.0288700	$0.0282100
2024-08-22	$0.0282900	$0.0285700	$0.0289100	$0.0281500
2024-08-23	$0.0285700	$0.0277900	$0.0301400	$0.0276800
2024-08-24	$0.0277900	$0.0287500	$0.0288900	$0.0277500
2024-08-25	$0.0287500	$0.0279100	$0.0286300	$0.0276400
2024-08-26	$0.0279100	$0.0282900	$0.0282900	$0.0267000
2024-08-27	$0.0282900	$0.0276600	$0.0280700	$0.0257900
2024-08-28	$0.0276600	$0.0277900	$0.0289800	$0.0275100
2024-08-29	$0.0277900	$0.0274000	$0.0278100	$0.0272000
2024-08-30	$0.0274000	$0.0271300	$0.0280100	$0.0266700
2024-08-31	$0.0271300	$0.0269400	$0.0270700	$0.0267900
2024-09-01	$0.0269400	$0.0272000	$0.0273700	$0.0259800
2024-09-02	$0.0272000	$0.0278700	$0.0311900	$0.0277200
2024-09-03	$0.0278700	$0.0272500	$0.0273200	$0.0264700
2024-09-04	$0.0272500	$0.0279800	$0.0284500	$0.0275200
2024-09-05	$0.0279800	$0.0273300	$0.0276100	$0.0269500
2024-09-06	$0.0273300	$0.0254300	$0.0258300	$0.0246900
2024-09-07	$0.0254300	$0.0255100	$0.0260500	$0.0252100
2024-09-08	$0.0255100	$0.0252000	$0.0258000	$0.0251300
2024-09-09	$0.0252000	$0.0261500	$0.0261700	$0.0254900
2024-09-10	$0.0261500	$0.0256800	$0.0272800	$0.0256300
2024-09-11	$0.0256800	$0.0259100	$0.0266100	$0.0250900
2024-09-12	$0.0259100	$0.0270700	$0.0273000	$0.0261500
2024-09-13	$0.0270700	$0.0287800	$0.0315400	$0.0279500
2024-09-14	$0.0287800	$0.0273800	$0.0285400	$0.0271100
2024-09-15	$0.0273800	$0.0271300	$0.0271500	$0.0262000
2024-09-16	$0.0271300	$0.0266700	$0.0272700	$0.0264000
2024-09-17	$0.0266700	$0.0244100	$0.0272200	$0.0243100
2024-09-18	$0.0244100	$0.0246800	$0.0255100	$0.0244900
2024-09-19	$0.0246800	$0.0258200	$0.0278100	$0.0247800
2024-09-20	$0.0258200	$0.0258000	$0.0268700	$0.0255700
2024-09-21	$0.0258000	$0.0269400	$0.0290100	$0.0260800
2024-09-22	$0.0269400	$0.0261500	$0.0266400	$0.0258900
2024-09-23	$0.0261500	$0.0260200	$0.0268200	$0.0256200
2024-09-24	$0.0260200	$0.0263700	$0.0265900	$0.0260600
2024-09-25	$0.0263700	$0.0271900	$0.0271900	$0.0256200
2024-09-26	$0.0271900	$0.0274900	$0.0282200	$0.0259300
2024-09-27	$0.0274900	$0.0263900	$0.0281400	$0.0263300
2024-09-28	$0.0263900	$0.0262800	$0.0266500	$0.0261400
2024-09-29	$0.0262800	$0.0259700	$0.0262900	$0.0249100
2024-09-30	$0.0259700	$0.0260700	$0.0261500	$0.0253700
2024-10-01	$0.0260700	$0.0239100	$0.0245500	$0.0225400
2024-10-02	$0.0239100	$0.0234900	$0.0235700	$0.0225700
2024-10-03	$0.0234900	$0.0237300	$0.0239200	$0.0232600
2024-10-04	$0.0237300	$0.0241200	$0.0247000	$0.0239800
2024-10-05	$0.0241200	$0.0240500	$0.0243200	$0.0238100
2024-10-06	$0.0240500	$0.0244500	$0.0244500	$0.0238400
2024-10-07	$0.0244500	$0.0243200	$0.0256500	$0.0232800
2024-10-08	$0.0243200	$0.0240300	$0.0259300	$0.0239600
2024-10-09	$0.0240300	$0.0238500	$0.0238500	$0.0231600
2024-10-10	$0.0238500	$0.0225300	$0.0240100	$0.0223900
2024-10-11	$0.0225300	$0.0227600	$0.0231700	$0.0227100
2024-10-12	$0.0227600	$0.0232200	$0.0232500	$0.0230000
2024-10-13	$0.0232200	$0.0223400	$0.0231800	$0.0221900
2024-10-14	$0.0223400	$0.0235600	$0.0240000	$0.0224500
2024-10-15	$0.0235600	$0.0228900	$0.0238000	$0.0225200
2024-10-16	$0.0228900	$0.0240500	$0.0252000	$0.0226100
2024-10-17	$0.0240500	$0.0226100	$0.0240200	$0.0225100
2024-10-18	$0.0226100	$0.0224300	$0.0233800	$0.0224300
2024-10-19	$0.0224300	$0.0224800	$0.0231200	$0.0222700
2024-10-20	$0.0224800	$0.0222700	$0.0233400	$0.0222500
2024-10-21	$0.0222700	$0.0218300	$0.0221000	$0.0215100
2024-10-22	$0.0218300	$0.0213900	$0.0214900	$0.0211800
2024-10-23	$0.0213900	$0.0204100	$0.0206600	$0.0202800
2024-10-24	$0.0204100	$0.0211600	$0.0211600	$0.0203000
2024-10-25	$0.0211600	$0.0201700	$0.0205400	$0.0195900
2024-10-26	$0.0201700	$0.0203600	$0.0207100	$0.0200400
2024-10-27	$0.0203600	$0.0200900	$0.0205900	$0.0199400
2024-10-28	$0.0200900	$0.0204000	$0.0207600	$0.0202700
2024-10-29	$0.0204000	$0.0202600	$0.0209700	$0.0200000
2024-10-30	$0.0202600	$0.0200200	$0.0206300	$0.0197800
2024-10-31	$0.0200200	$0.0198700	$0.0198900	$0.0189400
2024-11-01	$0.0198700	$0.0198600	$0.0203300	$0.0193800
2024-11-02	$0.0198600	$0.0200500	$0.0202000	$0.0195700
2024-11-03	$0.0200500	$0.0195800	$0.0201400	$0.0195600
2024-11-04	$0.0195800	$0.0197300	$0.0199200	$0.0188600
2024-11-05	$0.0197300	$0.0203700	$0.0204700	$0.0198400
2024-11-06	$0.0203700	$0.0202400	$0.0229700	$0.0194000
2024-11-07	$0.0202400	$0.0208300	$0.0218500	$0.0204900
2024-11-08	$0.0208300	$0.0209300	$0.0213100	$0.0204200
2024-11-09	$0.0209300	$0.0215800	$0.0221100	$0.0214300
2024-11-10	$0.0215800	$0.0232600	$0.0241200	$0.0217300
2024-11-11	$0.0232600	$0.0236300	$0.0256900	$0.0233600
2024-11-12	$0.0236300	$0.0222800	$0.0233500	$0.0219500
2024-11-13	$0.0222800	$0.0280200	$0.0280200	$0.0216700
2024-11-14	$0.0280200	$0.0318800	$0.0420600	$0.0257600
2024-11-15	$0.0318800	$0.0305100	$0.0329500	$0.0291800
2024-11-16	$0.0305100	$0.0388000	$0.0389600	$0.0300300
2024-11-17	$0.0388000	$0.0377200	$0.0415700	$0.0351100
2024-11-18	$0.0377200	$0.0348900	$0.0398600	$0.0345300
2024-11-19	$0.0348900	$0.0316200	$0.0338300	$0.0302200
2024-11-20	$0.0316200	$0.0344400	$0.0352700	$0.0307500
2024-11-21	$0.0344400	$0.0326900	$0.0385700	$0.0325200
2024-11-22	$0.0326900	$0.0320200	$0.0335500	$0.0313200
2024-11-23	$0.0320200	$0.0329200	$0.0338400	$0.0323100
2024-11-24	$0.0329200	$0.0322700	$0.0344600	$0.0316000
2024-11-25	$0.0322700	$0.0340100	$0.0354500	$0.0327500
2024-11-26	$0.0340100	$0.0369900	$0.0375600	$0.0319400
2024-11-27	$0.0369900	$0.0378200	$0.0407500	$0.0376700
2024-11-28	$0.0378200	$0.0372300	$0.0372600	$0.0355100
2024-11-29	$0.0372300	$0.0404700	$0.0404700	$0.0361200
2024-11-30	$0.0404700	$0.0364000	$0.0417300	$0.0356900
2024-12-01	$0.0364000	$0.0365100	$0.0371800	$0.0356200
2024-12-02	$0.0365100	$0.0370300	$0.0404600	$0.0355000
2024-12-03	$0.0370300	$0.0372300	$0.0423300	$0.0354500
2024-12-04	$0.0372300	$0.0397600	$0.0415300	$0.0370300
2024-12-05	$0.0397600	$0.0416400	$0.0422900	$0.0386100
2024-12-06	$0.0416400	$0.0481800	$0.0496300	$0.0432600
2024-12-07	$0.0481800	$0.0548	$0.0554	$0.0481300
2024-12-08	$0.0548	$0.0592	$0.0606	$0.0535
2024-12-09	$0.0592	$0.0560	$0.0587	$0.0519
2024-12-10	$0.0560	$0.0565	$0.0586	$0.0477400
2024-12-11	$0.0565	$0.0556	$0.0606	$0.0542
2024-12-12	$0.0556	$0.0524	$0.0563	$0.0495400
2024-12-13	$0.0524	$0.0488800	$0.0528	$0.0479500
2024-12-14	$0.0488800	$0.0491000	$0.0491000	$0.0483300
2024-12-15	$0.0491000	$0.0481700	$0.0502	$0.0474500
2024-12-16	$0.0481700	$0.0468500	$0.0499600	$0.0449800
2024-12-17	$0.0468500	$0.0431000	$0.0467600	$0.0412300
2024-12-18	$0.0431000	$0.0411400	$0.0415400	$0.0400900
2024-12-19	$0.0411400	$0.0393000	$0.0406000	$0.0378000
2024-12-20	$0.0393000	$0.0369600	$0.0413000	$0.0367900
2024-12-21	$0.0369600	$0.0475900	$0.0505	$0.0345400
2024-12-22	$0.0475900	$0.0373100	$0.0469500	$0.0370500
2024-12-23	$0.0373100	$0.0378100	$0.0392400	$0.0367500
2024-12-24	$0.0378100	$0.0380900	$0.0388200	$0.0370100
2024-12-25	$0.0380900	$0.0364100	$0.0381600	$0.0355700
2024-12-26	$0.0364100	$0.0346400	$0.0363400	$0.0324100
2024-12-27	$0.0346400	$0.0336900	$0.0355200	$0.0335900
2024-12-28	$0.0336900	$0.0335000	$0.0346200	$0.0334000
2024-12-29	$0.0335000	$0.0324000	$0.0335700	$0.0317300
2024-12-30	$0.0324000	$0.0322900	$0.0324600	$0.0314800
2024-12-31	$0.0322900	$0.0319500	$0.0321500	$0.0314100
2025-01-01	$0.0319500	$0.0318200	$0.0324600	$0.0315900
2025-01-02	$0.0318200	$0.0338000	$0.0338400	$0.0322100
2025-01-03	$0.0338000	$0.0339900	$0.0364000	$0.0334800
2025-01-04	$0.0339900	$0.0337900	$0.0352800	$0.0337100
2025-01-05	$0.0337900	$0.0315500	$0.0335900	$0.0282100
2025-01-06	$0.0315500	$0.0326100	$0.0330200	$0.0316500
2025-01-07	$0.0326100	$0.0314400	$0.0314400	$0.0283600
2025-01-08	$0.0314400	$0.0313700	$0.0318000	$0.0308000
2025-01-09	$0.0313700	$0.0311900	$0.0312900	$0.0300300
2025-01-10	$0.0311900	$0.0312600	$0.0316500	$0.0309300
2025-01-11	$0.0312600	$0.0308800	$0.0317400	$0.0293700
2025-01-12	$0.0308800	$0.0294600	$0.0307400	$0.0292300
2025-01-13	$0.0294600	$0.0299200	$0.0313300	$0.0278200
2025-01-14	$0.0299200	$0.0293700	$0.0310500	$0.0293100
2025-01-15	$0.0293700	$0.0329300	$0.0329600	$0.0312000
2025-01-16	$0.0329300	$0.0298000	$0.0320500	$0.0292100
2025-01-17	$0.0298000	$0.0322200	$0.0333300	$0.0309600
2025-01-18	$0.0322200	$0.0288500	$0.0312600	$0.0275300
2025-01-19	$0.0288500	$0.0245000	$0.0283800	$0.0242100
2025-01-20	$0.0245000	$0.0253200	$0.0275600	$0.0233200
2025-01-21	$0.0253200	$0.0268900	$0.0269500	$0.0256200
2025-01-22	$0.0268900	$0.0270000	$0.0275500	$0.0255400
2025-01-23	$0.0270000	$0.0265100	$0.0280100	$0.0264100
2025-01-24	$0.0265100	$0.0299200	$0.0299500	$0.0255500
2025-01-25	$0.0299200	$0.0291400	$0.0302400	$0.0289100

Markets

Pair	Exchange
AE/BTC	coinex
AE/USDT	coinex
AE/USDT	coinw
AE/ETH	gateio
AE/USDT	gateio
AE/BTC	hitbtc
AE/ETH	mexc
AE/USDT	mexc
AE/DOGE	yobit
AE/ETH	yobit
AE/USD	yobit
AE/WAVES	yobit

Description

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

The use of the blockchain is not free, and requires that the user spends a token called Aeon. Aeon's are used as payment for any resources one consumes on the platform, as well as the basis for financial applications implemented on the platform. All system fees get paid with aeon, all smart contracts settle in aeon.

Technology

Sorry, detailed technology about Aeternity is not currently available

Features

Aeternity - Detailed Information

Find everything you need to know about Aeternity in this section.

What is the current price of Aeternity?

2025-02-21 17:00:02 Today, the price of Aeternity in US dollars is currently 0.13. If converted to BTC, the price is 632.08 BTC.

What is the 24-hour price change for Aeternity?

2025-02-21 17:00:02 The price of Aeternity is currently experiencing a change of -0.91% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Aeternity?

2025-02-21 17:00:02 The available supply of Aeternity is currently 314,807,271 AE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofAeternity?

The market capitalization of Aeternity is currently 42,363,918.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.058 million USD has been recorded for Aeternity. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Aeternity?

The price of Aeternity has changed by 1.58% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Aeternity?

The all-time high price of Aeternity is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Aeternity?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Aeternity?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Aeternity?

The price of Aeternity changed by 0.04% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Aeternity?

Aeternity is currently ranked at position 125 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Aeternity?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Aeternity with different cryptocurrencies or fiat currencies.

What social media pages are linked to Aeternity?

Reddit: N/A, X: @aetrnty. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Aeternity?

Various wallets are available for AE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your AE safely.

What is the ICO status of Aeternity?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Aeternity?

Start: 2017-05-28, End: 2017-06-18. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Aeternity?

227213467. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Aeternity?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Aeternity?

Keeping up with market news is important for making informed decisions regarding investments in Aeternity. You can also check the latest news specifically about Aeternity here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

227213467

Start Date

2017-05-28

End Date

2017-06-18

Fund Raised (BTC)

1,461.618 BTC; 103,538.569 ETH;

Fund Raised (USD)

24990653

Start Price (USD)

0.001

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

AE Whitepaper

Aeternity is a scalable blockchain platform that enables high bandwidth transacting, purely-functional smart contracts, and decentralized oracles.

Team:

Yanislav Malahov: Founder. (twitter.com/@noyyy);
Zack Hess: Technical leader. (twitter.com/zack_bitcoin);
Marion Vogel: Marketing & Operations. (twitter.com/marionmiaume);
Nikola Stojanow: Business Development. (twitter.com/ae_nikola);

Aeternity held its ICO in two different phases. Phase 1 started on April 3, 2017, and sold 139,089,935.082 AE tokens for a total of 328.628 BTC and 121,396.731 ETH. Phase 1 ended on April 6, 2017. The second phase started on May 29, 2017, and sold 88,123,532.010 AE tokens for a total of 1,132.991 BTC and 103,538.569 ETH. Phase 2 ended on June 19, 2017. A total of 227,213,467.091 AE tokens were sold in the ICO and 8194 contributors participated on the sale.

Aeternity token will be minable.

Related Coins

LuckySevenToken

Waterfall

PARMA Fan Token

Neblio

eToro Euro

Hermez Network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Aeternity
AE Coin Values AE

Aeternity valuesUSD Price
$ 0.1346

Aeternity BTC Price
0.00001455

Aeternity 24h Vol
$ 5,847,274

Aeternity Market Cap
$ 42,363,918

Aeternity - Detailed Information

Aeternity AE Coin Values AE

Aeternity valuesUSD Price $ 0.1346

Aeternity BTC Price 0.00001455

Aeternity 24h Vol $ 5,847,274

Aeternity Market Cap $ 42,363,918

Share Aeternity Price

Aeternity Price Charts

Aeternity Price High/Low Price Chart

Aeternity Crypto Technology

Aeternity Crypto Market

Aeternity Crypto ICO Description

Aeternity Crypto Technology

Aeternity - Detailed Information

Aeternity ICO Details

Aeternity
AE Coin Values AE

Aeternity valuesUSD Price
$ 0.1346

Aeternity BTC Price
0.00001455

Aeternity 24h Vol
$ 5,847,274

Aeternity Market Cap
$ 42,363,918