UNICORN Token Crypto Coin Rank 3035

Веб-сайт

106,912,509 UNI

24ч

0 BTC

1 H

-0.29 %

24 H

-0.03 %

7 d

7.16 %

сегодня UNICORN Token цена в долларах США в настоящее время 0.0002 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего 106,912,509 UNI в настоящее время распространяются на рынке. UNICORN Token цены в настоящее время испытывают изменение -0.03 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars UNICORN Token торгуется на Crypto Exchanges. Получить UNICORN Token's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

UNICORN Token

символ

UNI

алгоритм

Scrypt

BTC цена

0.00000000 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

106,912,509 UNI

-0.29 %

24h

-0.03 %

7.16 %

UNICORN Token

Веб-сайт

UNICORN Token

UNI Диаграммы

UNI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$7.52	$7.52	$7.52	$7.52
2019-08-06	$7.52	$7.52	$7.52	$7.52
2019-08-07	$7.52	$7.52	$7.52	$7.52
2019-08-08	$7.52	$7.52	$7.52	$7.52
2019-08-09	$7.52	$7.52	$7.52	$7.52
2019-08-10	$7.52	$7.52	$7.52	$7.52
2019-08-11	$7.52	$7.52	$7.52	$7.52
2019-08-12	$7.52	$7.52	$7.52	$7.52
2019-08-13	$7.52	$7.52	$7.52	$7.52
2019-08-14	$7.52	$7.52	$7.52	$7.52
2019-08-15	$7.52	$7.52	$7.52	$7.52
2019-08-16	$7.52	$7.52	$7.52	$7.52
2019-08-17	$7.52	$7.52	$7.52	$7.52
2019-08-18	$7.52	$7.52	$7.52	$7.52
2019-08-19	$7.52	$7.52	$7.52	$7.52
2019-08-20	$7.52	$7.52	$7.52	$7.52
2019-08-21	$7.52	$7.52	$7.52	$7.52
2019-08-22	$7.52	$7.52	$7.52	$7.52
2019-08-23	$7.52	$7.52	$7.52	$7.52
2019-08-24	$7.52	$7.52	$7.52	$7.52
2019-08-25	$7.52	$7.52	$7.52	$7.52
2019-08-26	$7.52	$7.52	$7.52	$7.52
2019-08-27	$7.52	$7.52	$7.52	$7.52
2019-08-28	$7.52	$7.52	$7.52	$7.52
2019-08-29	$7.52	$7.52	$7.52	$7.52
2019-08-30	$7.52	$7.52	$7.52	$7.52
2019-08-31	$7.52	$7.52	$7.52	$7.52
2019-09-01	$7.52	$7.52	$7.52	$7.52
2019-09-02	$7.52	$7.52	$7.52	$7.52
2019-09-03	$7.52	$7.52	$7.52	$7.52
2019-09-04	$7.52	$7.52	$7.52	$7.52
2019-09-05	$7.52	$7.52	$7.52	$7.52
2019-09-06	$7.52	$7.52	$7.52	$7.52
2019-09-07	$7.52	$7.52	$7.52	$7.52
2019-09-08	$7.52	$7.52	$7.52	$7.52
2019-09-09	$7.52	$7.52	$7.52	$7.52
2019-09-10	$7.52	$7.52	$7.52	$7.52
2019-09-11	$7.52	$7.52	$7.52	$7.52
2019-09-12	$7.52	$7.52	$7.52	$7.52
2019-09-13	$7.52	$7.52	$7.52	$7.52
2019-09-14	$7.52	$7.52	$7.52	$7.52
2019-09-15	$7.52	$7.52	$7.52	$7.52
2019-09-16	$7.52	$7.52	$7.52	$7.52
2019-09-17	$7.52	$7.52	$7.52	$7.52
2019-09-18	$7.52	$7.52	$7.52	$7.52
2019-09-19	$7.52	$7.52	$7.52	$7.52
2019-09-20	$7.52	$7.52	$7.52	$7.52
2019-09-21	$7.52	$7.52	$7.52	$7.52
2019-09-22	$7.52	$7.52	$7.52	$7.52
2019-09-23	$7.52	$7.52	$7.52	$7.52
2019-09-24	$7.52	$7.52	$7.52	$7.52
2019-09-25	$7.52	$7.52	$7.52	$7.52
2019-09-26	$7.52	$7.52	$7.52	$7.52
2019-09-27	$7.52	$7.52	$7.52	$7.52
2019-09-28	$7.52	$7.52	$7.52	$7.52
2019-09-29	$7.52	$7.52	$7.52	$7.52
2019-09-30	$7.52	$7.52	$7.52	$7.52
2019-10-01	$7.52	$7.52	$7.52	$7.52
2019-10-02	$7.52	$7.52	$7.52	$7.52
2019-10-03	$7.52	$7.52	$7.52	$7.52
2019-10-04	$7.52	$7.52	$7.52	$7.52
2019-10-05	$7.52	$7.52	$7.52	$7.52
2019-10-06	$7.52	$7.52	$7.52	$7.52
2019-10-07	$7.52	$7.52	$7.52	$7.52
2019-10-08	$7.52	$7.52	$7.52	$7.52
2019-10-09	$7.52	$7.52	$7.52	$7.52
2019-10-10	$7.52	$7.52	$7.52	$7.52
2019-10-11	$7.52	$7.52	$7.52	$7.52
2019-10-12	$7.52	$7.52	$7.52	$7.52
2019-10-13	$7.52	$7.52	$7.52	$7.52
2019-10-14	$7.52	$7.52	$7.52	$7.52
2019-10-15	$7.52	$7.52	$7.52	$7.52
2019-10-16	$7.52	$7.52	$7.52	$7.52
2019-10-17	$7.52	$7.52	$7.52	$7.52
2019-10-18	$7.52	$7.52	$7.52	$7.52
2019-10-19	$7.52	$7.52	$7.52	$7.52
2019-10-20	$7.52	$7.52	$7.52	$7.52
2019-10-21	$7.52	$7.52	$7.52	$7.52
2019-10-22	$7.52	$7.52	$7.52	$7.52
2019-10-23	$7.52	$7.52	$7.52	$7.52
2019-10-24	$7.52	$7.52	$7.52	$7.52
2019-10-25	$7.52	$7.52	$7.52	$7.52
2019-10-26	$7.52	$7.52	$7.52	$7.52
2019-10-27	$7.52	$7.52	$7.52	$7.52
2019-10-28	$7.52	$7.52	$7.52	$7.52
2019-10-29	$7.52	$7.52	$7.52	$7.52
2019-10-30	$7.52	$7.52	$7.52	$7.52
2019-10-31	$7.52	$7.52	$7.52	$7.52
2019-11-01	$7.52	$7.52	$7.52	$7.52
2019-11-02	$7.52	$7.52	$7.52	$7.52
2019-11-03	$7.52	$7.52	$7.52	$7.52
2019-11-04	$7.52	$7.52	$7.52	$7.52
2019-11-05	$7.52	$7.52	$7.52	$7.52
2019-11-06	$7.52	$7.52	$7.52	$7.52
2019-11-07	$7.52	$7.52	$7.52	$7.52
2019-11-08	$7.52	$7.52	$7.52	$7.52
2019-11-09	$7.52	$7.52	$7.52	$7.52
2019-11-10	$7.52	$7.52	$7.52	$7.52
2019-11-11	$7.52	$7.52	$7.52	$7.52
2019-11-12	$7.52	$7.52	$7.52	$7.52
2019-11-13	$7.52	$7.52	$7.52	$7.52
2019-11-14	$7.52	$7.52	$7.52	$7.52
2019-11-15	$7.52	$7.52	$7.52	$7.52
2019-11-16	$7.52	$7.52	$7.52	$7.52
2019-11-17	$7.52	$7.52	$7.52	$7.52
2019-11-18	$7.52	$7.52	$7.52	$7.52
2019-11-19	$7.52	$7.52	$7.52	$7.52
2019-11-20	$7.52	$7.52	$7.52	$7.52
2019-11-21	$7.52	$7.52	$7.52	$7.52
2019-11-22	$7.52	$7.52	$7.52	$7.52
2019-11-23	$7.52	$7.52	$7.52	$7.52
2019-11-24	$7.52	$7.52	$7.52	$7.52
2019-11-25	$7.52	$7.52	$7.52	$7.52
2019-11-26	$7.52	$7.52	$7.52	$7.52
2019-11-27	$7.52	$7.52	$7.52	$7.52
2019-11-28	$7.52	$7.52	$7.52	$7.52
2019-11-29	$7.52	$7.52	$7.52	$7.52
2019-11-30	$7.52	$7.52	$7.52	$7.52
2019-12-01	$7.52	$7.52	$7.52	$7.52
2019-12-02	$7.52	$7.52	$7.52	$7.52
2019-12-03	$7.52	$7.52	$7.52	$7.52
2019-12-04	$7.52	$7.52	$7.52	$7.52
2019-12-05	$7.52	$7.52	$7.52	$7.52
2019-12-06	$7.52	$7.52	$7.52	$7.52
2019-12-07	$7.52	$7.52	$7.52	$7.52
2019-12-08	$7.52	$7.52	$7.52	$7.52
2019-12-09	$7.52	$7.52	$7.52	$7.52
2019-12-10	$7.52	$7.52	$7.52	$7.52
2019-12-11	$7.52	$7.52	$7.52	$7.52
2019-12-12	$7.52	$7.52	$7.52	$7.52
2019-12-13	$7.52	$7.52	$7.52	$7.52
2019-12-14	$7.52	$7.52	$7.52	$7.52
2019-12-15	$7.52	$7.52	$7.52	$7.52
2019-12-16	$7.52	$7.52	$7.52	$7.52
2019-12-17	$7.52	$7.52	$7.52	$7.52
2019-12-18	$7.52	$7.52	$7.52	$7.52
2019-12-19	$7.52	$7.52	$7.52	$7.52
2019-12-20	$7.52	$7.52	$7.52	$7.52
2019-12-21	$7.52	$7.52	$7.52	$7.52
2019-12-22	$7.52	$7.52	$7.52	$7.52
2019-12-23	$7.52	$7.52	$7.52	$7.52
2019-12-24	$7.52	$7.52	$7.52	$7.52
2019-12-25	$7.52	$7.52	$7.52	$7.52
2019-12-26	$7.52	$7.52	$7.52	$7.52
2019-12-27	$7.52	$7.52	$7.52	$7.52
2019-12-28	$7.52	$7.52	$7.52	$7.52
2019-12-29	$7.52	$7.52	$7.52	$7.52
2019-12-30	$7.52	$7.52	$7.52	$7.52
2019-12-31	$7.52	$7.52	$7.52	$7.52
2020-01-01	$7.52	$7.52	$7.52	$7.52
2020-01-02	$7.52	$7.52	$7.52	$7.52
2020-01-03	$7.52	$7.52	$7.52	$7.52
2020-01-04	$7.52	$7.52	$7.52	$7.52
2020-01-05	$7.52	$7.52	$7.52	$7.52
2020-01-06	$7.52	$7.52	$7.52	$7.52
2020-01-07	$7.52	$7.52	$7.52	$7.52
2020-01-08	$7.52	$7.52	$7.52	$7.52
2020-01-09	$7.52	$7.52	$7.52	$7.52
2020-01-10	$7.52	$7.52	$7.52	$7.52
2020-01-11	$7.52	$7.52	$7.52	$7.52
2020-01-12	$7.52	$7.52	$7.52	$7.52
2020-01-13	$7.52	$7.52	$7.52	$7.52
2020-01-14	$7.52	$7.52	$7.52	$7.52
2020-01-15	$7.52	$7.52	$7.52	$7.52
2020-01-16	$7.52	$7.52	$7.52	$7.52
2020-01-17	$7.52	$7.52	$7.52	$7.52
2020-01-18	$7.52	$7.52	$7.52	$7.52
2020-01-19	$7.52	$7.52	$7.52	$7.52
2020-01-20	$7.52	$7.52	$7.52	$7.52
2020-01-21	$7.52	$7.52	$7.52	$7.52
2020-01-22	$7.52	$7.52	$7.52	$7.52
2020-01-23	$7.52	$7.52	$7.52	$7.52
2020-01-24	$7.52	$7.52	$7.52	$7.52
2020-01-25	$7.52	$7.52	$7.52	$7.52
2020-01-26	$7.52	$7.52	$7.52	$7.52
2020-01-27	$7.52	$7.52	$7.52	$7.52
2020-01-28	$7.52	$7.52	$7.52	$7.52
2020-01-29	$7.52	$7.52	$7.52	$7.52
2020-01-30	$7.52	$7.52	$7.52	$7.52
2020-01-31	$7.52	$7.52	$7.52	$7.52
2020-02-01	$7.52	$7.52	$7.52	$7.52
2020-02-02	$7.52	$7.52	$7.52	$7.52
2020-02-03	$7.52	$7.52	$7.52	$7.52
2020-02-04	$7.52	$7.52	$7.52	$7.52
2020-02-05	$7.52	$7.52	$7.52	$7.52
2020-02-06	$7.52	$7.52	$7.52	$7.52
2020-02-07	$7.52	$7.52	$7.52	$7.52
2020-02-08	$7.52	$7.52	$7.52	$7.52
2020-02-09	$7.52	$7.52	$7.52	$7.52
2020-02-10	$7.52	$7.52	$7.52	$7.52
2020-02-11	$7.52	$7.52	$7.52	$7.52
2020-02-12	$7.52	$7.52	$7.52	$7.52
2020-02-13	$7.52	$7.52	$7.52	$7.52
2020-02-14	$7.52	$7.52	$7.52	$7.52
2020-02-15	$7.52	$7.52	$7.52	$7.52
2020-02-16	$7.52	$7.52	$7.52	$7.52
2020-02-17	$7.52	$7.52	$7.52	$7.52
2020-02-18	$7.52	$7.52	$7.52	$7.52
2020-02-19	$7.52	$7.52	$7.52	$7.52
2020-02-20	$7.52	$7.52	$7.52	$7.52
2020-02-21	$7.52	$7.52	$7.52	$7.52
2020-02-22	$7.52	$7.52	$7.52	$7.52
2020-02-23	$7.52	$7.52	$7.52	$7.52
2020-02-24	$7.52	$7.52	$7.52	$7.52
2020-02-25	$7.52	$7.52	$7.52	$7.52
2020-02-26	$7.52	$7.52	$7.52	$7.52
2020-02-27	$7.52	$7.52	$7.52	$7.52
2020-02-28	$7.52	$7.52	$7.52	$7.52
2020-02-29	$7.52	$7.52	$7.52	$7.52
2020-03-01	$7.52	$7.52	$7.52	$7.52
2020-03-02	$7.52	$7.52	$7.52	$7.52
2020-03-03	$7.52	$7.52	$7.52	$7.52
2020-03-04	$7.52	$7.52	$7.52	$7.52
2020-03-05	$7.52	$7.52	$7.52	$7.52
2020-03-06	$7.52	$7.52	$7.52	$7.52
2020-03-07	$7.52	$7.52	$7.52	$7.52
2020-03-08	$7.52	$7.52	$7.52	$7.52
2020-03-09	$7.52	$7.52	$7.52	$7.52
2020-03-10	$7.52	$7.52	$7.52	$7.52
2020-03-11	$7.52	$7.52	$7.52	$7.52
2020-03-12	$7.52	$7.52	$7.52	$7.52
2020-03-13	$7.52	$7.52	$7.52	$7.52
2020-03-14	$7.52	$7.52	$7.52	$7.52
2020-03-15	$7.52	$7.52	$7.52	$7.52
2020-03-16	$7.52	$7.52	$7.52	$7.52
2020-03-17	$7.52	$7.52	$7.52	$7.52
2020-03-18	$7.52	$7.52	$7.52	$7.52
2020-03-19	$7.52	$7.52	$7.52	$7.52
2020-03-20	$7.52	$7.52	$7.52	$7.52
2020-03-21	$7.52	$7.52	$7.52	$7.52
2020-03-22	$7.52	$7.52	$7.52	$7.52
2020-03-23	$7.52	$7.52	$7.52	$7.52
2020-03-24	$7.52	$7.52	$7.52	$7.52
2020-03-25	$7.52	$7.52	$7.52	$7.52
2020-03-26	$7.52	$7.52	$7.52	$7.52
2020-03-27	$7.52	$7.52	$7.52	$7.52
2020-03-28	$7.52	$7.52	$7.52	$7.52
2020-03-29	$7.52	$7.52	$7.52	$7.52
2020-03-30	$7.52	$7.52	$7.52	$7.52
2020-03-31	$7.52	$7.52	$7.52	$7.52
2020-04-01	$7.52	$7.52	$7.52	$7.52
2020-04-02	$7.52	$7.52	$7.52	$7.52
2020-04-03	$7.52	$7.52	$7.52	$7.52
2020-04-04	$7.52	$7.52	$7.52	$7.52
2020-04-05	$7.52	$7.52	$7.52	$7.52
2020-04-06	$7.52	$7.52	$7.52	$7.52
2020-04-07	$7.52	$7.52	$7.52	$7.52
2020-04-08	$7.52	$7.52	$7.52	$7.52
2020-04-09	$7.52	$7.52	$7.52	$7.52
2020-04-10	$7.52	$7.52	$7.52	$7.52
2020-04-11	$7.52	$7.52	$7.52	$7.52
2020-04-12	$7.52	$7.52	$7.52	$7.52
2020-04-13	$7.52	$7.52	$7.52	$7.52
2020-04-14	$7.52	$7.52	$7.52	$7.52
2020-04-15	$7.52	$7.52	$7.52	$7.52
2020-04-16	$7.52	$7.52	$7.52	$7.52
2020-04-17	$7.52	$7.52	$7.52	$7.52
2020-04-18	$7.52	$7.52	$7.52	$7.52
2020-04-19	$7.52	$7.52	$7.52	$7.52
2020-04-20	$7.52	$7.52	$7.52	$7.52
2020-04-21	$7.52	$7.52	$7.52	$7.52
2020-04-22	$7.52	$7.52	$7.52	$7.52
2020-04-23	$7.52	$7.52	$7.52	$7.52
2020-04-24	$7.52	$7.52	$7.52	$7.52
2020-04-25	$7.52	$7.52	$7.52	$7.52
2020-04-26	$7.52	$7.52	$7.52	$7.52
2020-04-27	$7.52	$7.52	$7.52	$7.52
2020-04-28	$7.52	$7.52	$7.52	$7.52
2020-04-29	$7.52	$7.52	$7.52	$7.52
2020-04-30	$7.52	$7.52	$7.52	$7.52
2020-05-01	$7.52	$7.52	$7.52	$7.52
2020-05-02	$7.52	$7.52	$7.52	$7.52
2020-05-03	$7.52	$7.52	$7.52	$7.52
2020-05-04	$7.52	$7.52	$7.52	$7.52
2020-05-05	$7.52	$7.52	$7.52	$7.52
2020-05-06	$7.52	$7.52	$7.52	$7.52
2020-05-07	$7.52	$7.52	$7.52	$7.52
2020-05-08	$7.52	$7.52	$7.52	$7.52
2020-05-09	$7.52	$7.52	$7.52	$7.52
2020-05-10	$7.52	$7.52	$7.52	$7.52
2020-05-11	$7.52	$7.52	$7.52	$7.52
2020-05-12	$7.52	$7.52	$7.52	$7.52
2020-05-13	$7.52	$7.52	$7.52	$7.52
2020-05-14	$7.52	$7.52	$7.52	$7.52
2020-05-15	$7.52	$7.52	$7.52	$7.52
2020-05-16	$7.52	$7.52	$7.52	$7.52
2020-05-17	$7.52	$7.52	$7.52	$7.52
2020-05-18	$7.52	$7.52	$7.52	$7.52
2020-05-19	$7.52	$7.52	$7.52	$7.52
2020-05-20	$7.52	$7.52	$7.52	$7.52
2020-05-21	$7.52	$7.52	$7.52	$7.52
2020-05-22	$7.52	$7.52	$7.52	$7.52
2020-05-23	$7.52	$7.52	$7.52	$7.52
2020-05-24	$7.52	$7.52	$7.52	$7.52
2020-05-25	$7.52	$7.52	$7.52	$7.52
2020-05-26	$7.52	$7.52	$7.52	$7.52
2020-05-27	$7.52	$7.52	$7.52	$7.52
2020-05-28	$7.52	$7.52	$7.52	$7.52
2020-05-29	$7.52	$7.52	$7.52	$7.52
2020-05-30	$7.52	$7.52	$7.52	$7.52
2020-05-31	$7.52	$7.52	$7.52	$7.52
2020-06-01	$7.52	$7.52	$7.52	$7.52
2020-06-02	$7.52	$7.52	$7.52	$7.52
2020-06-03	$7.52	$7.52	$7.52	$7.52
2020-06-04	$7.52	$7.52	$7.52	$7.52
2020-06-05	$7.52	$7.52	$7.52	$7.52
2020-06-06	$7.52	$7.52	$7.52	$7.52
2020-06-07	$7.52	$7.52	$7.52	$7.52
2020-06-08	$7.52	$7.52	$7.52	$7.52
2020-06-09	$7.52	$7.52	$7.52	$7.52
2020-06-10	$7.52	$7.52	$7.52	$7.52
2020-06-11	$7.52	$7.52	$7.52	$7.52
2020-06-12	$7.52	$7.52	$7.52	$7.52
2020-06-13	$7.52	$7.52	$7.52	$7.52
2020-06-14	$7.52	$7.52	$7.52	$7.52
2020-06-15	$7.52	$7.52	$7.52	$7.52
2020-06-16	$7.52	$7.52	$7.52	$7.52
2020-06-17	$7.52	$7.52	$7.52	$7.52
2020-06-18	$7.52	$7.52	$7.52	$7.52
2020-06-19	$7.52	$7.52	$7.52	$7.52
2020-06-20	$7.52	$7.52	$7.52	$7.52
2020-06-21	$7.52	$7.52	$7.52	$7.52
2020-06-22	$7.52	$7.52	$7.52	$7.52
2020-06-23	$7.52	$7.52	$7.52	$7.52
2020-06-24	$7.52	$7.52	$7.52	$7.52
2020-06-25	$7.52	$7.52	$7.52	$7.52
2020-06-26	$7.52	$7.52	$7.52	$7.52
2020-06-27	$7.52	$7.52	$7.52	$7.52
2020-06-28	$7.52	$7.52	$7.52	$7.52
2020-06-29	$7.52	$7.52	$7.52	$7.52
2020-06-30	$7.52	$7.52	$7.52	$7.52
2020-07-01	$7.52	$7.52	$7.52	$7.52
2020-07-02	$7.52	$7.52	$7.52	$7.52
2020-07-03	$7.52	$7.52	$7.52	$7.52
2020-07-04	$7.52	$7.52	$7.52	$7.52
2020-07-05	$7.52	$7.52	$7.52	$7.52
2020-07-06	$7.52	$7.52	$7.52	$7.52
2020-07-07	$7.52	$7.52	$7.52	$7.52
2020-07-08	$7.52	$7.52	$7.52	$7.52
2020-07-09	$7.52	$7.52	$7.52	$7.52
2020-07-10	$7.52	$7.52	$7.52	$7.52
2020-07-11	$7.52	$7.52	$7.52	$7.52
2020-07-12	$7.52	$7.52	$7.52	$7.52
2020-07-13	$7.52	$7.52	$7.52	$7.52
2020-07-14	$7.52	$7.52	$7.52	$7.52
2020-07-15	$7.52	$7.52	$7.52	$7.52
2020-07-16	$7.52	$7.52	$7.52	$7.52
2020-07-17	$7.52	$7.52	$7.52	$7.52
2020-07-18	$7.52	$7.52	$7.52	$7.52
2020-07-19	$7.52	$7.52	$7.52	$7.52
2020-07-20	$7.52	$7.52	$7.52	$7.52
2020-07-21	$7.52	$7.52	$7.52	$7.52
2020-07-22	$7.52	$7.52	$7.52	$7.52
2020-07-23	$7.52	$7.52	$7.52	$7.52
2020-07-24	$7.52	$7.52	$7.52	$7.52
2020-07-25	$7.52	$7.52	$7.52	$7.52
2020-07-26	$7.52	$7.52	$7.52	$7.52
2020-07-27	$7.52	$7.52	$7.52	$7.52
2020-07-28	$7.52	$7.52	$7.52	$7.52
2020-07-29	$7.52	$7.52	$7.52	$7.52
2020-07-30	$7.52	$7.52	$7.52	$7.52
2020-07-31	$7.52	$7.52	$7.52	$7.52
2020-08-01	$7.52	$7.52	$7.52	$7.52
2020-08-02	$7.52	$7.52	$7.52	$7.52
2020-08-03	$7.52	$7.52	$7.52	$7.52
2020-08-04	$7.52	$7.52	$7.52	$7.52
2020-08-05	$7.52	$7.52	$7.52	$7.52
2020-08-06	$7.52	$7.52	$7.52	$7.52
2020-08-07	$7.52	$7.52	$7.52	$7.52
2020-08-08	$7.52	$7.52	$7.52	$7.52
2020-08-09	$7.52	$7.52	$7.52	$7.52
2020-08-10	$7.52	$7.52	$7.52	$7.52
2020-08-11	$7.52	$7.52	$7.52	$7.52
2020-08-12	$7.52	$7.52	$7.52	$7.52
2020-08-13	$7.52	$7.52	$7.52	$7.52
2020-08-14	$7.52	$7.52	$7.52	$7.52
2020-08-15	$7.52	$7.52	$7.52	$7.52
2020-08-16	$7.52	$7.52	$7.52	$7.52
2020-08-17	$7.52	$7.52	$7.52	$7.52
2020-08-18	$7.52	$7.52	$7.52	$7.52
2020-08-19	$7.52	$7.52	$7.52	$7.52
2020-08-20	$7.52	$7.52	$7.52	$7.52
2020-08-21	$7.52	$7.52	$7.52	$7.52
2020-08-22	$7.52	$7.52	$7.52	$7.52
2020-08-23	$7.52	$7.52	$7.52	$7.52
2020-08-24	$7.52	$7.52	$7.52	$7.52
2020-08-25	$7.52	$7.52	$7.52	$7.52
2020-08-26	$7.52	$7.52	$7.52	$7.52
2020-08-27	$7.52	$7.52	$7.52	$7.52
2020-08-28	$7.52	$7.52	$7.52	$7.52
2020-08-29	$7.52	$7.52	$7.52	$7.52
2020-08-30	$7.52	$7.52	$7.52	$7.52
2020-08-31	$7.52	$7.52	$7.52	$7.52
2020-09-01	$7.52	$7.52	$7.52	$7.52
2020-09-02	$7.52	$7.52	$7.52	$7.52
2020-09-03	$7.52	$7.52	$7.52	$7.52
2020-09-04	$7.52	$7.52	$7.52	$7.52
2020-09-05	$7.52	$7.52	$7.52	$7.52
2020-09-06	$7.52	$7.52	$7.52	$7.52
2020-09-07	$7.52	$7.52	$7.52	$7.52
2020-09-08	$7.52	$7.52	$7.52	$7.52
2020-09-09	$7.52	$7.52	$7.52	$7.52
2020-09-10	$7.52	$7.52	$7.52	$7.52
2020-09-11	$7.52	$7.52	$7.52	$7.52
2020-09-12	$7.52	$7.52	$7.52	$7.52
2020-09-13	$7.52	$7.52	$7.52	$7.52
2020-09-14	$7.52	$7.52	$7.52	$7.52
2020-09-15	$7.52	$7.52	$7.52	$7.52
2020-09-16	$7.52	$7.52	$7.52	$7.52
2020-09-17	$0.0044570	$4.23	$4.31	$0.0044570
2020-09-18	$4.23	$6.97	$8.67	$3.29
2020-09-19	$6.97	$5.73	$7.49	$5.24
2020-09-20	$5.73	$5.21	$6.09	$4.71
2020-09-21	$5.21	$4.25	$5.64	$4.09
2020-09-22	$4.25	$3.91	$4.55	$3.70
2020-09-23	$3.91	$4.37	$5.39	$3.91
2020-09-24	$4.37	$5.16	$5.30	$4.27
2020-09-25	$5.16	$4.92	$5.56	$4.78
2020-09-26	$4.92	$4.87	$4.99	$4.59
2020-09-27	$4.87	$4.86	$5.21	$4.70
2020-09-28	$4.86	$4.25	$4.95	$4.16
2020-09-29	$4.25	$4.39	$4.45	$4.12
2020-09-30	$4.39	$4.16	$4.39	$3.95
2020-10-01	$4.16	$4.24	$4.52	$3.94
2020-10-02	$4.24	$3.89	$4.24	$3.58
2020-10-03	$3.89	$3.91	$4.13	$3.83
2020-10-04	$3.91	$3.72	$3.94	$3.61
2020-10-05	$3.72	$3.32	$3.80	$3.19
2020-10-06	$3.32	$2.72	$3.35	$2.63
2020-10-07	$2.72	$2.97	$3.01	$2.48
2020-10-08	$2.97	$3.35	$3.47	$2.65
2020-10-09	$3.35	$3.39	$3.60	$3.18
2020-10-10	$3.39	$3.30	$3.66	$3.27
2020-10-11	$3.30	$3.36	$3.45	$3.18
2020-10-12	$3.36	$3.46	$3.62	$3.29
2020-10-13	$3.46	$3.35	$3.50	$3.29
2020-10-14	$3.35	$3.11	$3.44	$2.97
2020-10-15	$3.11	$3.08	$3.18	$2.92
2020-10-16	$3.08	$3.04	$3.38	$2.90
2020-10-17	$3.04	$3.06	$3.12	$2.98
2020-10-18	$3.06	$3.29	$3.29	$3.05
2020-10-19	$3.29	$3.17	$3.29	$3.11
2020-10-20	$3.17	$2.86	$3.19	$2.82
2020-10-21	$2.86	$2.94	$3.09	$2.84
2020-10-22	$2.94	$3.05	$3.15	$2.93
2020-10-23	$3.05	$3.02	$3.13	$2.97
2020-10-24	$3.02	$2.95	$3.09	$2.93
2020-10-25	$2.95	$2.78	$2.97	$2.72
2020-10-26	$2.78	$2.71	$2.88	$2.53
2020-10-27	$2.71	$2.82	$2.91	$2.71
2020-10-28	$2.82	$2.67	$2.85	$2.60
2020-10-29	$2.67	$2.54	$2.74	$2.49
2020-10-30	$2.54	$2.42	$2.56	$2.24
2020-10-31	$2.42	$2.27	$2.42	$2.24
2020-11-01	$2.27	$2.38	$2.45	$2.22
2020-11-02	$2.38	$2.26	$2.45	$2.23
2020-11-03	$2.26	$2.14	$2.29	$2.06
2020-11-04	$2.14	$1.93	$2.17	$1.88
2020-11-05	$1.93	$2.20	$2.42	$1.76
2020-11-06	$2.20	$2.57	$2.69	$2.18
2020-11-07	$2.57	$2.48	$3.02	$2.44
2020-11-08	$2.48	$2.87	$2.92	$2.44
2020-11-09	$2.87	$2.68	$2.88	$2.58
2020-11-10	$2.68	$3.07	$3.18	$2.63
2020-11-11	$3.07	$2.94	$3.22	$2.89
2020-11-12	$2.94	$2.96	$3.14	$2.84
2020-11-13	$2.96	$3.86	$4.00	$2.94
2020-11-14	$3.86	$3.81	$3.97	$3.51
2020-11-15	$3.81	$3.85	$4.25	$3.62
2020-11-16	$3.85	$3.57	$3.94	$3.45
2020-11-17	$3.57	$3.82	$3.86	$3.48
2020-11-18	$3.82	$3.46	$3.85	$3.28
2020-11-19	$3.46	$3.75	$3.91	$3.23
2020-11-20	$3.75	$3.86	$4.09	$3.68
2020-11-21	$3.86	$3.83	$3.94	$3.59
2020-11-22	$3.83	$3.69	$3.95	$3.44
2020-11-23	$3.69	$4.19	$4.23	$3.63
2020-11-24	$4.19	$4.07	$4.48	$3.94
2020-11-25	$4.07	$3.68	$4.20	$3.53
2020-11-26	$3.68	$3.44	$3.77	$3.10
2020-11-27	$3.44	$3.31	$3.54	$3.16
2020-11-28	$3.31	$3.46	$3.53	$3.26
2020-11-29	$3.46	$3.56	$3.58	$3.37
2020-11-30	$3.56	$3.77	$3.81	$3.54
2020-12-01	$3.77	$3.56	$3.98	$3.42
2020-12-02	$3.56	$3.95	$4.17	$3.50
2020-12-03	$3.95	$3.89	$4.03	$3.80
2020-12-04	$3.89	$3.52	$3.92	$3.50
2020-12-05	$3.52	$3.68	$3.70	$3.45
2020-12-06	$3.68	$3.65	$3.79	$3.51
2020-12-07	$3.65	$3.76	$3.88	$3.57
2020-12-08	$3.76	$3.30	$3.76	$3.28
2020-12-09	$3.30	$3.36	$3.40	$3.12
2020-12-10	$3.36	$3.24	$3.37	$3.19
2020-12-11	$3.24	$2.96	$3.25	$2.91
2020-12-12	$2.96	$3.12	$3.19	$2.96
2020-12-13	$3.12	$3.34	$3.36	$3.07
2020-12-14	$3.34	$3.48	$3.55	$3.24
2020-12-15	$3.48	$3.33	$3.52	$3.31
2020-12-16	$3.33	$3.54	$3.54	$3.24
2020-12-17	$3.54	$3.70	$4.00	$3.44
2020-12-18	$3.70	$3.77	$3.86	$3.55
2020-12-19	$3.77	$3.97	$4.25	$3.71
2020-12-20	$3.97	$3.76	$4.02	$3.71
2020-12-21	$3.76	$3.51	$3.92	$3.41
2020-12-22	$3.51	$3.73	$3.77	$3.28
2020-12-23	$3.73	$3.32	$3.77	$3.02
2020-12-24	$3.32	$3.52	$3.53	$3.16
2020-12-25	$3.52	$3.50	$3.65	$3.37
2020-12-26	$3.50	$3.41	$3.60	$3.36
2020-12-27	$3.41	$3.59	$3.79	$3.35
2020-12-28	$3.59	$3.72	$3.94	$3.57
2020-12-29	$3.72	$3.67	$3.83	$3.50
2020-12-30	$3.67	$4.15	$4.38	$3.63
2020-12-31	$4.15	$5.16	$5.31	$3.94
2021-01-01	$5.16	$4.75	$5.28	$4.62
2021-01-02	$4.75	$4.86	$5.19	$4.50
2021-01-03	$4.86	$5.51	$5.65	$4.68
2021-01-04	$5.51	$5.43	$6.23	$4.88
2021-01-05	$5.43	$6.28	$6.58	$5.20
2021-01-06	$6.28	$6.43	$6.61	$6.02
2021-01-07	$6.43	$6.27	$6.83	$6.03
2021-01-08	$6.27	$5.88	$6.37	$5.49
2021-01-09	$5.88	$6.25	$6.37	$5.67
2021-01-10	$6.25	$5.98	$6.59	$5.52
2021-01-11	$5.98	$5.24	$6.00	$4.37
2021-01-12	$5.24	$5.58	$5.81	$4.96
2021-01-13	$5.58	$6.34	$6.38	$5.26
2021-01-14	$6.34	$6.95	$7.13	$6.18
2021-01-15	$6.95	$7.37	$7.47	$6.38
2021-01-16	$7.37	$8.40	$9.35	$7.20
2021-01-17	$8.40	$8.69	$9.17	$8.07
2021-01-18	$8.69	$9.19	$9.86	$8.31
2021-01-19	$9.19	$8.59	$9.67	$8.47
2021-01-20	$8.59	$8.99	$9.05	$7.64
2021-01-21	$8.99	$7.58	$9.04	$7.32
2021-01-22	$7.58	$8.71	$9.02	$7.04
2021-01-23	$8.71	$9.33	$9.53	$8.51
2021-01-24	$9.33	$12.03	$12.30	$9.18
2021-01-25	$12.03	$11.31	$12.95	$10.88
2021-01-26	$11.31	$13.92	$14.28	$11.18
2021-01-27	$13.92	$14.77	$16.41	$13.02
2021-01-28	$14.77	$14.14	$15.43	$13.55
2021-01-29	$14.14	$15.67	$15.79	$14.11
2021-01-30	$15.67	$19.63	$19.67	$15.11
2021-01-31	$19.63	$17.73	$20.54	$17.44
2021-02-01	$17.73	$20.51	$20.74	$16.70
2021-02-02	$20.51	$18.99	$20.57	$18.08
2021-02-03	$18.99	$19.73	$20.51	$18.73
2021-02-04	$19.73	$20.14	$21.59	$19.24
2021-02-05	$20.14	$21.16	$22.43	$19.57
2021-02-06	$21.16	$19.24	$21.68	$19.23
2021-02-07	$19.24	$18.72	$19.67	$17.11
2021-02-08	$18.72	$19.35	$20.22	$18.14
2021-02-09	$19.35	$19.53	$19.93	$18.91
2021-02-10	$19.53	$20.70	$22.42	$19.53
2021-02-11	$20.70	$21.47	$22.00	$20.17
2021-02-12	$21.47	$22.70	$23.84	$21.24
2021-02-13	$22.70	$21.80	$23.57	$21.22
2021-02-14	$21.80	$20.86	$22.63	$20.69
2021-02-15	$20.86	$20.10	$21.53	$17.19
2021-02-16	$20.10	$20.49	$21.30	$19.40
2021-02-17	$20.49	$21.54	$21.83	$19.18
2021-02-18	$21.54	$21.18	$22.27	$20.63
2021-02-19	$21.18	$20.07	$21.53	$19.36
2021-02-20	$20.07	$28.74	$32.97	$19.53
2021-02-21	$28.74	$28.81	$32.09	$27.86
2021-02-22	$28.81	$27.69	$29.12	$22.07
2021-02-23	$27.69	$24.86	$27.74	$18.24
2021-02-24	$24.86	$25.25	$27.35	$23.13
2021-02-25	$25.25	$23.48	$26.94	$23.12
2021-02-26	$23.48	$23.11	$25.19	$21.01
2021-02-27	$23.11	$23.57	$24.81	$22.36
2021-02-28	$23.57	$22.25	$24.14	$20.52
2021-03-01	$22.25	$25.71	$25.72	$22.12
2021-03-02	$25.71	$25.56	$27.42	$24.55
2021-03-03	$25.56	$25.39	$27.59	$25.29
2021-03-04	$25.39	$28.25	$29.75	$24.77
2021-03-05	$28.25	$28.32	$28.77	$25.84
2021-03-06	$28.32	$28.51	$29.00	$27.19
2021-03-07	$28.51	$34.24	$34.91	$28.50
2021-03-08	$34.24	$33.22	$34.93	$32.09
2021-03-09	$33.22	$32.87	$34.76	$32.38
2021-03-10	$32.87	$30.90	$33.49	$30.35
2021-03-11	$30.90	$31.02	$31.83	$29.50
2021-03-12	$31.02	$30.93	$31.94	$29.24
2021-03-13	$30.93	$32.50	$33.27	$30.19
2021-03-14	$32.50	$30.66	$33.74	$30.65
2021-03-15	$30.66	$29.80	$31.50	$29.56
2021-03-16	$29.80	$30.03	$30.04	$27.95
2021-03-17	$30.03	$31.32	$31.66	$29.49
2021-03-18	$31.32	$30.00	$31.60	$29.75
2021-03-19	$30.00	$33.27	$34.19	$29.47
2021-03-20	$33.27	$32.03	$35.15	$31.87
2021-03-21	$32.03	$32.91	$33.31	$31.49
2021-03-22	$32.91	$32.85	$35.83	$31.80
2021-03-23	$32.85	$30.98	$36.82	$30.28
2021-03-24	$30.98	$27.30	$31.88	$25.64
2021-03-25	$27.30	$26.54	$28.02	$25.60
2021-03-26	$26.54	$28.94	$29.04	$26.49
2021-03-27	$28.94	$28.18	$29.48	$27.83
2021-03-28	$28.18	$27.86	$28.87	$27.37
2021-03-29	$27.86	$29.01	$29.48	$27.52
2021-03-30	$29.01	$28.56	$29.29	$28.28
2021-03-31	$28.56	$28.05	$29.01	$26.69
2021-04-01	$28.05	$28.67	$30.26	$28.05
2021-04-02	$28.67	$30.24	$30.29	$28.63
2021-04-03	$30.24	$29.39	$32.42	$29.36
2021-04-04	$29.39	$30.93	$31.50	$28.98
2021-04-05	$30.93	$30.82	$31.21	$29.70
2021-04-06	$30.82	$31.25	$32.39	$30.13
2021-04-07	$31.25	$28.57	$31.40	$27.82
2021-04-08	$28.57	$30.21	$30.55	$28.35
2021-04-09	$30.21	$29.53	$30.58	$29.32
2021-04-10	$29.53	$29.74	$30.79	$29.19
2021-04-11	$29.74	$29.90	$30.63	$29.21
2021-04-12	$29.90	$36.71	$38.08	$29.54
2021-04-13	$36.71	$35.50	$37.11	$34.20
2021-04-14	$35.50	$36.02	$36.80	$33.35
2021-04-15	$36.02	$37.83	$39.50	$35.58
2021-04-16	$37.83	$36.21	$38.21	$34.31
2021-04-17	$36.21	$34.73	$37.49	$34.69
2021-04-18	$34.73	$31.72	$35.07	$27.57
2021-04-19	$31.72	$31.49	$32.69	$29.49
2021-04-20	$31.49	$32.02	$32.22	$28.33
2021-04-21	$32.02	$33.46	$36.50	$30.58
2021-04-22	$33.46	$34.03	$38.42	$32.69
2021-04-23	$34.03	$32.96	$34.84	$29.78
2021-04-24	$32.96	$30.20	$32.99	$30.03
2021-04-25	$30.20	$34.27	$34.81	$30.08
2021-04-26	$34.27	$38.16	$38.48	$34.20
2021-04-27	$38.16	$39.60	$40.57	$37.41
2021-04-28	$39.60	$42.86	$42.91	$37.88
2021-04-29	$42.86	$41.09	$43.89	$39.66
2021-04-30	$41.08	$40.69	$44.34	$39.66
2021-05-01	$40.69	$40.31	$41.03	$39.67
2021-05-02	$40.29	$42.59	$43.25	$39.37
2021-05-03	$42.59	$42.28	$44.97	$41.28
2021-05-04	$42.28	$43.17	$44.59	$39.82
2021-05-05	$43.17	$42.51	$44.83	$41.61
2021-05-06	$42.51	$40.23	$42.56	$39.92
2021-05-07	$40.23	$39.79	$41.25	$38.39
2021-05-08	$39.79	$40.52	$41.26	$39.25
2021-05-09	$40.52	$39.50	$40.72	$38.13
2021-05-10	$39.50	$36.41	$41.19	$33.65
2021-05-11	$36.41	$38.57	$38.58	$35.49
2021-05-12	$38.57	$36.75	$44.21	$35.91
2021-05-13	$36.75	$37.33	$40.33	$34.21
2021-05-14	$37.33	$40.44	$40.93	$37.13
2021-05-15	$40.44	$36.56	$42.38	$36.56
2021-05-16	$36.63	$36.63	$37.23	$35.03
2021-05-17	$36.61	$33.24	$36.61	$31.82
2021-05-18	$33.24	$35.05	$36.64	$33.03
2021-05-19	$35.05	$23.30	$35.51	$16.82
2021-05-20	$23.30	$26.41	$28.53	$20.10
2021-05-21	$26.41	$21.94	$27.95	$19.00
2021-05-22	$21.94	$20.37	$22.79	$18.48
2021-05-23	$20.37	$16.75	$21.28	$13.00
2021-05-24	$16.75	$24.67	$25.16	$16.57
2021-05-25	$24.67	$25.17	$26.69	$21.62
2021-05-26	$25.17	$29.40	$29.40	$24.61
2021-05-27	$29.40	$28.52	$30.00	$26.18
2021-05-28	$28.52	$25.89	$29.37	$24.99
2021-05-29	$25.89	$23.16	$27.51	$21.86
2021-05-30	$23.16	$25.72	$26.57	$21.74
2021-05-31	$25.72	$28.29	$28.38	$23.50
2021-06-01	$28.29	$27.40	$29.37	$25.97
2021-06-02	$27.40	$27.62	$28.78	$26.34
2021-06-03	$27.62	$28.67	$29.37	$26.91
2021-06-04	$28.67	$26.42	$28.68	$25.03
2021-06-05	$26.42	$25.64	$27.67	$25.17
2021-06-06	$25.64	$25.87	$26.45	$25.38
2021-06-07	$25.87	$24.26	$27.33	$23.99
2021-06-08	$24.26	$23.44	$24.62	$20.72
2021-06-09	$23.44	$25.11	$25.23	$22.24
2021-06-10	$25.11	$23.57	$25.26	$23.10
2021-06-11	$23.57	$21.81	$23.85	$21.32
2021-06-12	$21.81	$21.27	$21.91	$20.28
2021-06-13	$21.27	$23.28	$23.61	$20.47
2021-06-14	$23.28	$24.17	$24.19	$22.53
2021-06-15	$24.17	$23.44	$24.67	$23.16
2021-06-16	$23.44	$21.81	$23.53	$21.66
2021-06-17	$21.81	$22.15	$22.93	$21.43
2021-06-18	$22.15	$20.38	$22.25	$19.58
2021-06-19	$20.38	$19.79	$20.97	$19.79
2021-06-20	$19.79	$20.74	$21.00	$18.65
2021-06-21	$20.74	$15.81	$20.86	$15.77
2021-06-22	$15.81	$16.40	$17.10	$13.95
2021-06-23	$16.40	$17.79	$18.49	$15.84
2021-06-24	$17.79	$18.02	$18.53	$16.63
2021-06-25	$18.02	$15.87	$18.34	$15.73
2021-06-26	$15.87	$16.13	$16.44	$15.12
2021-06-27	$16.13	$17.06	$17.09	$15.63
2021-06-28	$17.06	$17.71	$18.12	$16.88
2021-06-29	$17.71	$18.63	$19.20	$17.69
2021-06-30	$18.63	$19.27	$19.29	$17.20
2021-07-01	$19.27	$17.81	$19.28	$17.57
2021-07-02	$17.81	$18.23	$18.24	$16.96
2021-07-03	$18.23	$19.51	$19.54	$17.81
2021-07-04	$19.51	$20.77	$21.49	$18.94
2021-07-05	$20.77	$20.07	$20.89	$19.14
2021-07-06	$20.07	$22.40	$23.17	$20.06
2021-07-07	$22.40	$22.27	$23.44	$21.70
2021-07-08	$22.27	$20.36	$22.33	$19.98
2021-07-09	$20.36	$20.97	$21.56	$19.79
2021-07-10	$20.97	$20.25	$21.50	$19.95
2021-07-11	$20.25	$20.68	$20.92	$19.99
2021-07-12	$20.68	$19.55	$21.40	$19.22
2021-07-13	$19.55	$18.46	$19.73	$18.17
2021-07-14	$18.46	$17.89	$18.53	$16.76
2021-07-15	$17.89	$17.04	$18.37	$16.81
2021-07-16	$17.04	$16.36	$17.59	$15.94
2021-07-17	$16.36	$16.11	$16.73	$15.94
2021-07-18	$16.11	$16.32	$17.16	$16.06
2021-07-19	$16.32	$15.72	$16.76	$15.41
2021-07-20	$15.72	$14.56	$15.94	$14.42
2021-07-21	$14.56	$16.71	$16.86	$14.03
2021-07-22	$16.71	$17.58	$17.61	$16.09
2021-07-23	$17.58	$18.59	$18.69	$16.95
2021-07-24	$18.59	$18.24	$18.94	$18.05
2021-07-25	$18.24	$18.28	$18.44	$17.27
2021-07-26	$18.28	$18.54	$20.31	$18.20
2021-07-27	$18.54	$18.90	$19.24	$17.73
2021-07-28	$18.90	$19.05	$19.45	$18.55
2021-07-29	$19.05	$19.58	$19.79	$18.63
2021-07-30	$19.58	$20.94	$21.04	$19.39
2021-07-31	$20.94	$21.75	$21.95	$20.71
2021-08-01	$21.75	$22.00	$23.21	$21.56
2021-08-02	$22.00	$22.38	$23.09	$21.41
2021-08-03	$22.38	$21.30	$22.72	$20.69
2021-08-04	$21.30	$23.54	$23.72	$20.79
2021-08-05	$23.54	$25.44	$25.57	$22.10
2021-08-06	$25.44	$26.18	$26.92	$24.55
2021-08-07	$26.18	$28.33	$29.01	$25.83
2021-08-08	$28.33	$26.72	$28.71	$25.99
2021-08-09	$26.72	$28.37	$28.76	$25.39
2021-08-10	$28.37	$28.77	$30.20	$28.19
2021-08-11	$28.77	$29.02	$30.41	$28.74
2021-08-12	$29.03	$28.11	$29.03	$26.89
2021-08-13	$28.11	$30.51	$30.62	$27.87
2021-08-14	$30.51	$30.14	$30.65	$28.75
2021-08-15	$30.14	$30.27	$30.46	$28.31
2021-08-16	$30.27	$29.11	$31.25	$29.03
2021-08-17	$29.11	$26.40	$30.81	$25.90
2021-08-18	$26.40	$26.27	$27.37	$25.47
2021-08-19	$26.27	$27.97	$27.98	$25.32
2021-08-20	$27.97	$28.87	$29.26	$27.55
2021-08-21	$28.87	$28.28	$29.74	$28.21
2021-08-22	$28.28	$28.43	$29.18	$27.22
2021-08-23	$28.43	$28.79	$29.63	$28.40
2021-08-24	$28.79	$26.61	$29.22	$26.54
2021-08-25	$26.61	$27.06	$27.44	$25.72
2021-08-26	$27.06	$25.53	$27.66	$25.05
2021-08-27	$25.53	$27.42	$27.49	$25.05
2021-08-28	$27.42	$26.83	$27.61	$26.65
2021-08-29	$26.83	$26.80	$27.68	$26.20
2021-08-30	$26.80	$26.83	$28.22	$25.59
2021-08-31	$26.83	$29.44	$29.73	$26.19
2021-09-01	$29.44	$31.36	$31.39	$28.73
2021-09-02	$31.36	$29.94	$31.42	$29.57
2021-09-03	$29.94	$28.66	$31.21	$28.32
2021-09-04	$28.66	$28.58	$29.46	$28.24
2021-09-05	$28.58	$29.37	$29.50	$28.36
2021-09-06	$29.37	$28.84	$30.30	$28.44
2021-09-07	$28.84	$24.28	$29.32	$21.10
2021-09-08	$24.28	$23.13	$24.97	$21.38
2021-09-09	$23.13	$23.30	$24.71	$22.75
2021-09-10	$23.30	$22.32	$24.24	$21.43
2021-09-11	$22.32	$22.72	$23.89	$22.26
2021-09-12	$22.72	$23.71	$24.25	$22.17
2021-09-13	$23.71	$22.67	$24.04	$21.43
2021-09-14	$22.67	$25.65	$25.91	$22.49
2021-09-15	$25.65	$27.47	$27.47	$24.72
2021-09-16	$27.47	$26.25	$27.60	$25.40
2021-09-17	$26.25	$24.29	$26.39	$24.02
2021-09-18	$24.29	$24.54	$25.19	$23.94
2021-09-19	$24.54	$23.89	$24.64	$23.51
2021-09-20	$23.89	$20.80	$23.98	$20.53
2021-09-21	$20.80	$18.99	$21.62	$18.36
2021-09-22	$18.99	$21.64	$21.65	$18.86
2021-09-23	$21.64	$21.49	$21.83	$20.90
2021-09-24	$21.49	$19.67	$21.62	$18.24
2021-09-25	$19.67	$19.48	$20.10	$18.96
2021-09-26	$19.48	$24.12	$24.76	$17.76
2021-09-27	$24.12	$22.41	$26.02	$22.29
2021-09-28	$22.41	$23.09	$24.97	$22.17
2021-09-29	$23.09	$23.01	$24.29	$22.34
2021-09-30	$23.01	$23.53	$23.95	$22.64
2021-10-01	$23.53	$25.65	$25.77	$23.48
2021-10-02	$25.65	$26.15	$27.23	$25.39
2021-10-03	$26.15	$26.02	$26.62	$25.68
2021-10-04	$26.02	$25.35	$26.03	$24.28
2021-10-05	$25.35	$25.65	$25.90	$24.59
2021-10-06	$25.65	$25.28	$26.04	$23.80
2021-10-07	$25.27	$25.53	$26.31	$24.49
2021-10-08	$25.53	$24.74	$26.11	$24.64
2021-10-09	$24.74	$25.15	$25.67	$24.54
2021-10-10	$25.15	$24.18	$26.01	$24.11
2021-10-11	$24.18	$24.17	$25.06	$23.54
2021-10-12	$24.17	$23.46	$24.17	$22.32
2021-10-13	$23.46	$24.68	$25.73	$23.17
2021-10-14	$24.68	$26.44	$26.46	$24.55
2021-10-15	$26.44	$25.87	$26.84	$25.39
2021-10-16	$25.87	$27.06	$27.92	$25.75
2021-10-17	$27.06	$25.92	$27.12	$25.08
2021-10-18	$25.92	$25.67	$26.24	$24.88
2021-10-19	$25.67	$26.04	$26.30	$25.27
2021-10-20	$26.04	$27.14	$27.14	$25.55
2021-10-21	$27.14	$26.09	$27.75	$24.98
2021-10-22	$26.09	$25.63	$26.84	$25.33
2021-10-23	$25.63	$26.84	$26.88	$25.27
2021-10-24	$26.84	$25.79	$27.23	$25.36
2021-10-25	$25.79	$26.75	$26.75	$25.71
2021-10-26	$26.75	$26.55	$28.27	$26.15
2021-10-27	$26.55	$24.13	$28.29	$23.70
2021-10-28	$24.13	$24.90	$25.37	$23.94
2021-10-29	$24.90	$25.45	$25.81	$24.67
2021-10-30	$25.45	$24.92	$25.59	$24.42
2021-10-31	$24.92	$25.02	$25.28	$24.02
2021-11-01	$25.02	$25.63	$26.47	$24.17
2021-11-02	$25.63	$26.18	$26.32	$25.17
2021-11-03	$26.18	$26.86	$27.08	$25.38
2021-11-04	$26.86	$25.76	$27.45	$25.26
2021-11-05	$25.76	$25.59	$26.10	$25.28
2021-11-06	$25.59	$25.18	$25.80	$24.45
2021-11-07	$25.18	$25.33	$25.51	$24.99
2021-11-08	$25.33	$26.26	$26.36	$25.24
2021-11-09	$26.26	$26.35	$27.78	$25.89
2021-11-10	$26.35	$25.30	$28.46	$24.20
2021-11-11	$25.30	$25.39	$26.11	$24.92
2021-11-12	$25.39	$24.58	$25.70	$23.90
2021-11-13	$24.58	$24.67	$24.80	$24.18
2021-11-14	$24.67	$24.56	$25.01	$24.03
2021-11-15	$24.56	$24.01	$24.98	$23.84
2021-11-16	$24.01	$21.72	$24.01	$20.45
2021-11-17	$21.72	$21.88	$21.96	$21.07
2021-11-18	$21.88	$20.09	$22.24	$19.65
2021-11-19	$20.09	$21.22	$21.33	$19.79
2021-11-20	$21.22	$22.05	$22.05	$20.78
2021-11-21	$22.05	$21.66	$22.19	$21.41
2021-11-22	$21.66	$20.97	$22.27	$20.75
2021-11-23	$20.97	$22.23	$22.33	$20.78
2021-11-24	$22.23	$20.82	$22.30	$20.55
2021-11-25	$20.82	$21.39	$22.06	$20.59
2021-11-26	$21.39	$19.22	$21.45	$18.74
2021-11-27	$19.22	$19.51	$20.15	$19.22
2021-11-28	$19.51	$20.15	$20.26	$18.52
2021-11-29	$20.15	$20.27	$20.48	$19.67
2021-11-30	$20.27	$21.25	$21.47	$19.58
2021-12-01	$21.25	$20.96	$22.32	$20.79
2021-12-02	$20.96	$22.43	$23.04	$20.57
2021-12-03	$22.43	$19.98	$23.03	$19.47
2021-12-04	$19.98	$17.22	$20.03	$13.76
2021-12-05	$17.22	$16.54	$17.48	$15.95
2021-12-06	$16.54	$17.35	$17.49	$15.20
2021-12-07	$17.35	$17.16	$17.67	$16.95
2021-12-08	$17.16	$18.72	$18.73	$16.98
2021-12-09	$18.72	$16.20	$18.77	$16.14
2021-12-10	$16.20	$15.16	$16.53	$15.12
2021-12-11	$15.16	$15.88	$16.74	$14.97
2021-12-12	$15.88	$16.03	$16.20	$15.28
2021-12-13	$16.03	$14.16	$16.09	$13.77
2021-12-14	$14.16	$15.00	$15.08	$13.93
2021-12-15	$15.00	$15.20	$15.51	$14.17
2021-12-16	$15.20	$14.42	$15.37	$14.36
2021-12-17	$14.42	$15.00	$15.09	$13.68
2021-12-18	$15.00	$15.58	$16.10	$14.69
2021-12-19	$15.58	$14.97	$15.97	$14.84
2021-12-20	$14.97	$14.50	$15.17	$13.99
2021-12-21	$14.50	$15.07	$15.11	$14.33
2021-12-22	$15.07	$16.23	$16.51	$14.98
2021-12-23	$16.23	$18.17	$18.26	$15.92
2021-12-24	$18.17	$17.50	$18.29	$17.25
2021-12-25	$17.50	$17.47	$17.84	$17.10
2021-12-26	$17.47	$18.67	$18.79	$16.73
2021-12-27	$18.67	$19.11	$20.09	$18.56
2021-12-28	$19.11	$18.40	$19.91	$17.79
2021-12-29	$18.40	$17.12	$19.48	$16.92
2021-12-30	$17.12	$17.80	$17.88	$16.74
2021-12-31	$17.80	$17.01	$18.72	$16.77
2022-01-01	$17.01	$17.47	$17.56	$16.90
2022-01-02	$17.47	$18.42	$18.51	$17.05
2022-01-03	$18.42	$18.46	$19.18	$17.87
2022-01-04	$18.46	$18.22	$19.14	$17.70
2022-01-05	$18.22	$17.09	$19.85	$16.31
2022-01-06	$17.09	$17.07	$17.25	$16.10
2022-01-07	$17.07	$15.73	$17.15	$15.26
2022-01-08	$15.73	$14.92	$16.19	$14.55
2022-01-09	$14.92	$15.79	$16.29	$14.83
2022-01-10	$15.79	$15.11	$16.46	$14.65
2022-01-11	$15.11	$15.97	$16.32	$15.00
2022-01-12	$15.97	$16.29	$16.61	$15.97
2022-01-13	$16.29	$15.44	$16.59	$15.40
2022-01-14	$15.44	$15.87	$15.95	$15.16
2022-01-15	$15.87	$16.49	$16.72	$15.72
2022-01-16	$16.49	$17.83	$18.19	$16.30
2022-01-17	$17.83	$16.65	$17.95	$16.25
2022-01-18	$16.65	$15.99	$17.70	$15.64
2022-01-19	$15.99	$15.12	$16.22	$15.11
2022-01-20	$15.12	$14.48	$16.18	$14.38
2022-01-21	$14.48	$12.67	$14.68	$12.33
2022-01-22	$12.67	$11.15	$12.97	$10.42
2022-01-23	$11.15	$11.43	$11.91	$10.84
2022-01-24	$11.43	$10.69	$11.43	$9.54
2022-01-25	$10.69	$10.59	$10.93	$10.33
2022-01-26	$10.59	$10.57	$11.77	$10.36
2022-01-27	$10.57	$10.32	$10.91	$9.90
2022-01-28	$10.32	$10.67	$10.74	$9.86
2022-01-29	$10.67	$11.16	$11.24	$10.58
2022-01-30	$11.16	$10.80	$11.45	$10.65
2022-01-31	$10.80	$11.78	$11.89	$10.31
2022-02-01	$11.78	$11.11	$11.87	$11.03
2022-02-02	$11.11	$10.53	$11.37	$10.40
2022-02-03	$10.53	$10.39	$10.59	$9.97
2022-02-04	$10.39	$11.18	$11.20	$10.33
2022-02-05	$11.18	$11.27	$12.02	$11.13
2022-02-06	$11.27	$11.70	$11.73	$11.02
2022-02-07	$11.70	$12.37	$12.61	$11.39
2022-02-08	$12.37	$11.94	$12.93	$11.52
2022-02-09	$11.94	$12.33	$12.65	$11.63
2022-02-10	$12.33	$11.41	$12.36	$11.37
2022-02-11	$11.41	$10.66	$11.67	$10.40
2022-02-12	$10.66	$10.64	$10.98	$10.42
2022-02-13	$10.64	$10.35	$10.86	$10.26
2022-02-14	$10.35	$10.62	$10.72	$10.12
2022-02-15	$10.62	$11.48	$11.53	$10.62
2022-02-16	$11.48	$11.22	$11.55	$10.79
2022-02-17	$11.22	$10.41	$11.38	$10.24
2022-02-18	$10.41	$10.16	$10.70	$10.05
2022-02-19	$10.16	$10.03	$10.43	$9.78
2022-02-20	$10.03	$9.36	$10.06	$9.20
2022-02-21	$9.36	$8.52	$9.76	$8.51
2022-02-22	$8.52	$8.86	$8.98	$8.15
2022-02-23	$8.86	$8.74	$9.46	$8.72
2022-02-24	$8.74	$8.83	$8.98	$7.52
2022-02-25	$8.83	$9.25	$9.44	$8.46
2022-02-26	$9.25	$9.06	$9.55	$8.95
2022-02-27	$9.06	$9.77	$10.15	$8.66
2022-02-28	$9.77	$10.55	$10.55	$9.37
2022-03-01	$10.55	$10.35	$10.82	$10.04
2022-03-02	$10.35	$10.05	$10.58	$9.96
2022-03-03	$10.05	$9.55	$10.11	$9.42
2022-03-04	$9.55	$8.80	$9.56	$8.67
2022-03-05	$8.80	$9.02	$9.14	$8.69
2022-03-06	$9.02	$8.47	$9.07	$8.45
2022-03-07	$8.47	$8.31	$8.79	$8.12
2022-03-08	$8.31	$8.83	$8.88	$8.26
2022-03-09	$8.83	$9.21	$9.45	$8.76
2022-03-10	$9.21	$8.68	$9.30	$8.52
2022-03-11	$8.68	$8.52	$9.05	$8.37
2022-03-12	$8.52	$8.47	$8.87	$8.46
2022-03-13	$8.47	$8.21	$8.75	$8.13
2022-03-14	$8.21	$8.49	$8.58	$8.11
2022-03-15	$8.49	$8.71	$8.79	$8.15
2022-03-16	$8.71	$9.09	$9.22	$8.56
2022-03-17	$9.09	$9.23	$9.41	$9.03
2022-03-18	$9.23	$9.64	$9.77	$9.01
2022-03-19	$9.64	$9.74	$9.95	$9.56
2022-03-20	$9.74	$9.33	$9.79	$9.14
2022-03-21	$9.33	$9.35	$9.61	$9.18
2022-03-22	$9.35	$9.76	$10.16	$9.28
2022-03-23	$9.76	$10.01	$10.25	$9.65
2022-03-24	$10.01	$10.79	$10.80	$9.97
2022-03-25	$10.79	$10.58	$11.14	$10.47
2022-03-26	$10.58	$10.64	$10.75	$10.37
2022-03-27	$10.64	$11.42	$11.43	$10.48
2022-03-28	$11.42	$10.91	$11.58	$10.79
2022-03-29	$10.91	$11.26	$11.72	$10.89
2022-03-30	$11.26	$11.69	$11.85	$10.82
2022-03-31	$11.69	$11.29	$12.49	$11.06
2022-04-01	$11.29	$11.59	$12.10	$10.89
2022-04-02	$11.59	$11.65	$12.30	$11.44
2022-04-03	$11.65	$11.88	$12.04	$11.47
2022-04-04	$11.88	$11.56	$12.16	$11.05
2022-04-05	$11.56	$11.11	$11.90	$11.05
2022-04-06	$11.11	$9.95	$11.12	$9.93
2022-04-07	$9.95	$10.45	$10.55	$9.84
2022-04-08	$10.45	$9.74	$10.55	$9.62
2022-04-09	$9.74	$10.06	$10.08	$9.72
2022-04-10	$10.06	$9.89	$10.32	$9.84
2022-04-11	$9.89	$8.98	$9.89	$8.90
2022-04-12	$8.98	$9.31	$9.50	$8.94
2022-04-13	$9.31	$9.66	$9.73	$9.27
2022-04-14	$9.66	$9.48	$9.75	$9.33
2022-04-15	$9.48	$9.77	$9.96	$9.45
2022-04-16	$9.77	$9.67	$9.82	$9.50
2022-04-17	$9.67	$9.25	$9.72	$9.20
2022-04-18	$9.25	$9.39	$9.40	$8.86
2022-04-19	$9.39	$9.54	$9.62	$9.21
2022-04-20	$9.54	$9.32	$9.70	$9.11
2022-04-21	$9.32	$8.86	$9.72	$8.63
2022-04-22	$8.86	$8.90	$9.12	$8.74
2022-04-23	$8.90	$8.92	$9.21	$8.85
2022-04-24	$8.92	$8.71	$9.15	$8.69
2022-04-25	$8.71	$8.74	$8.78	$8.18
2022-04-26	$8.74	$8.00	$8.81	$7.92
2022-04-27	$8.00	$8.22	$8.40	$7.98
2022-04-28	$8.22	$8.17	$8.35	$8.03
2022-04-29	$8.17	$7.62	$8.23	$7.52
2022-04-30	$7.62	$6.76	$7.79	$6.38
2022-05-01	$6.76	$7.12	$7.23	$6.58
2022-05-02	$7.12	$6.93	$7.19	$6.65
2022-05-03	$6.93	$6.85	$7.13	$6.70
2022-05-04	$6.85	$7.94	$7.97	$6.83
2022-05-05	$7.94	$7.35	$8.10	$6.97
2022-05-06	$7.35	$7.59	$7.69	$6.87
2022-05-07	$7.59	$7.17	$7.65	$6.99
2022-05-08	$7.17	$7.10	$7.33	$6.86
2022-05-09	$7.10	$5.95	$7.22	$5.92
2022-05-10	$5.95	$6.07	$6.65	$5.77
2022-05-11	$6.07	$4.89	$6.21	$4.65
2022-05-12	$4.89	$4.66	$5.17	$3.59
2022-05-13	$4.66	$5.14	$5.45	$4.60
2022-05-14	$5.14	$5.17	$5.37	$4.71
2022-05-15	$5.17	$5.45	$5.46	$4.98
2022-05-16	$5.45	$5.04	$5.45	$4.90
2022-05-17	$5.04	$5.47	$5.50	$5.03
2022-05-18	$5.47	$4.88	$5.54	$4.86
2022-05-19	$4.88	$5.19	$5.22	$4.72
2022-05-20	$5.19	$5.10	$5.52	$4.93
2022-05-21	$5.10	$5.23	$5.37	$4.98
2022-05-22	$5.23	$5.49	$5.54	$5.12
2022-05-23	$5.49	$5.62	$5.97	$5.37
2022-05-24	$5.62	$5.60	$5.81	$5.28
2022-05-25	$5.60	$5.62	$5.79	$5.38
2022-05-26	$5.62	$4.94	$5.76	$4.77
2022-05-27	$4.94	$4.69	$5.07	$4.59
2022-05-28	$4.69	$4.98	$5.02	$4.61
2022-05-29	$4.98	$4.94	$5.02	$4.77
2022-05-30	$4.94	$5.65	$5.69	$4.89
2022-05-31	$5.65	$5.70	$5.87	$5.55
2022-06-01	$5.70	$5.14	$5.81	$5.11
2022-06-02	$5.14	$5.30	$5.33	$5.04
2022-06-03	$5.30	$5.07	$5.33	$4.97
2022-06-04	$5.07	$5.12	$5.17	$4.93
2022-06-05	$5.12	$5.09	$5.22	$4.92
2022-06-06	$5.09	$5.37	$5.42	$5.08
2022-06-07	$5.37	$5.22	$5.99	$4.94
2022-06-08	$5.22	$5.08	$5.32	$5.03
2022-06-09	$5.08	$5.20	$5.35	$5.02
2022-06-10	$5.20	$4.81	$5.22	$4.76
2022-06-11	$4.81	$4.38	$4.96	$4.33
2022-06-12	$4.38	$4.05	$4.47	$4.05
2022-06-13	$4.05	$3.66	$4.12	$3.45
2022-06-14	$3.66	$3.86	$3.92	$3.36
2022-06-15	$3.86	$4.42	$4.43	$3.38
2022-06-16	$4.42	$3.83	$4.46	$3.75
2022-06-17	$3.83	$3.93	$3.99	$3.79
2022-06-18	$3.93	$3.64	$4.08	$3.33
2022-06-19	$3.64	$4.19	$4.26	$3.49
2022-06-20	$4.19	$4.30	$4.39	$3.98
2022-06-21	$4.30	$4.77	$5.20	$4.22
2022-06-22	$4.77	$4.98	$5.35	$4.57
2022-06-23	$4.98	$5.62	$5.66	$4.96
2022-06-24	$5.62	$5.47	$5.79	$5.35
2022-06-25	$5.47	$5.61	$5.76	$5.25
2022-06-26	$5.61	$5.60	$6.06	$5.47
2022-06-27	$5.60	$5.33	$5.92	$5.28
2022-06-28	$5.33	$4.92	$5.48	$4.85
2022-06-29	$4.92	$5.11	$5.26	$4.78
2022-06-30	$5.11	$5.01	$5.14	$4.60
2022-07-01	$5.01	$4.85	$5.13	$4.74
2022-07-02	$4.85	$4.91	$5.08	$4.72
2022-07-03	$4.91	$4.91	$4.95	$4.72
2022-07-04	$4.91	$5.34	$5.35	$4.73
2022-07-05	$5.34	$5.31	$5.44	$5.01
2022-07-06	$5.31	$5.35	$5.49	$5.19
2022-07-07	$5.35	$5.73	$5.82	$5.28
2022-07-08	$5.73	$5.79	$5.96	$5.52
2022-07-09	$5.79	$6.45	$6.61	$5.79
2022-07-10	$6.45	$6.23	$6.47	$5.98
2022-07-11	$6.23	$5.56	$6.26	$5.25
2022-07-12	$5.56	$5.53	$5.87	$5.44
2022-07-13	$5.53	$6.11	$6.23	$5.25
2022-07-14	$6.11	$7.01	$7.10	$6.03
2022-07-15	$7.01	$6.78	$7.44	$6.72
2022-07-16	$6.78	$7.38	$7.67	$6.67
2022-07-17	$7.38	$6.94	$7.47	$6.89
2022-07-18	$6.94	$7.35	$7.45	$6.93
2022-07-19	$7.35	$7.35	$7.74	$7.21
2022-07-20	$7.35	$6.86	$7.61	$6.80
2022-07-21	$6.86	$7.22	$7.29	$6.67
2022-07-22	$7.22	$6.90	$7.46	$6.82
2022-07-23	$6.90	$6.97	$7.21	$6.64
2022-07-24	$6.97	$7.25	$7.35	$6.89
2022-07-25	$7.25	$7.08	$7.52	$6.82
2022-07-26	$7.08	$6.65	$7.08	$6.22
2022-07-27	$6.65	$8.04	$8.19	$6.51
2022-07-28	$8.04	$9.28	$9.82	$7.97
2022-07-29	$9.28	$9.08	$9.40	$8.61
2022-07-30	$9.08	$8.78	$9.17	$8.51
2022-07-31	$8.78	$8.33	$9.14	$8.33
2022-08-01	$8.33	$8.37	$8.58	$8.06
2022-08-02	$8.37	$8.25	$8.68	$7.82
2022-08-03	$8.25	$8.92	$9.39	$8.04
2022-08-04	$8.92	$8.82	$9.12	$8.55
2022-08-05	$8.82	$8.97	$9.26	$8.79
2022-08-06	$8.97	$8.78	$9.14	$8.73
2022-08-07	$8.78	$8.79	$8.98	$8.69
2022-08-08	$8.79	$8.79	$9.28	$8.73
2022-08-09	$8.79	$8.44	$8.86	$8.09
2022-08-10	$8.44	$9.22	$9.44	$8.20
2022-08-11	$9.22	$8.96	$9.87	$8.87
2022-08-12	$8.96	$9.21	$9.25	$8.62
2022-08-13	$9.21	$8.98	$9.34	$8.91
2022-08-14	$8.98	$8.88	$9.61	$8.76
2022-08-15	$8.88	$8.48	$9.16	$8.30
2022-08-16	$8.48	$8.34	$8.56	$8.19
2022-08-17	$8.34	$7.96	$8.67	$7.87
2022-08-18	$7.96	$7.57	$8.20	$7.43
2022-08-19	$7.57	$6.90	$7.69	$6.81
2022-08-20	$6.90	$7.01	$7.19	$6.74
2022-08-21	$7.01	$7.21	$7.32	$6.98
2022-08-22	$7.21	$6.98	$7.33	$6.62
2022-08-23	$6.98	$7.11	$7.21	$6.75
2022-08-24	$7.11	$7.05	$7.29	$6.87
2022-08-25	$7.05	$7.03	$7.25	$6.93
2022-08-26	$7.03	$6.15	$7.03	$6.08
2022-08-27	$6.15	$6.06	$6.21	$5.95
2022-08-28	$6.06	$5.74	$6.11	$5.71
2022-08-29	$5.74	$6.34	$6.40	$5.68
2022-08-30	$6.34	$6.17	$6.46	$5.95
2022-08-31	$6.17	$6.14	$6.42	$6.10
2022-09-01	$6.14	$6.32	$6.36	$5.96
2022-09-02	$6.32	$6.41	$6.69	$6.20
2022-09-03	$6.41	$6.31	$6.41	$6.23
2022-09-04	$6.31	$6.49	$6.52	$6.23
2022-09-05	$6.49	$6.58	$6.67	$6.19
2022-09-06	$6.58	$5.83	$6.75	$5.79
2022-09-07	$5.83	$6.12	$6.23	$5.71
2022-09-08	$6.12	$6.17	$6.26	$5.96
2022-09-09	$6.17	$6.51	$6.71	$6.17
2022-09-10	$6.51	$6.67	$6.72	$6.46
2022-09-11	$6.67	$6.49	$6.73	$6.37
2022-09-12	$6.49	$6.66	$6.96	$6.38
2022-09-13	$6.66	$6.04	$6.77	$6.00
2022-09-14	$6.04	$6.19	$6.23	$5.96
2022-09-15	$6.19	$5.88	$6.24	$5.78
2022-09-16	$5.88	$5.82	$5.93	$5.66
2022-09-17	$5.82	$6.02	$6.04	$5.82
2022-09-18	$6.02	$5.47	$6.05	$5.37
2022-09-19	$5.47	$5.48	$5.52	$5.22
2022-09-20	$5.48	$5.29	$5.55	$5.28
2022-09-21	$5.29	$5.34	$5.75	$5.15
2022-09-22	$5.34	$5.73	$5.85	$5.33
2022-09-23	$5.73	$5.91	$5.99	$5.70
2022-09-24	$5.91	$5.80	$6.05	$5.77
2022-09-25	$5.80	$5.66	$5.95	$5.61
2022-09-26	$5.66	$5.93	$5.99	$5.56
2022-09-27	$5.93	$6.37	$6.70	$5.92
2022-09-28	$6.37	$6.56	$6.62	$6.01
2022-09-29	$6.56	$6.38	$6.57	$6.12
2022-09-30	$6.38	$6.47	$6.74	$6.27
2022-10-01	$6.47	$6.40	$6.66	$6.39
2022-10-02	$6.40	$6.26	$6.52	$6.18
2022-10-03	$6.26	$6.63	$6.80	$6.19
2022-10-04	$6.63	$6.65	$6.85	$6.57
2022-10-05	$6.65	$6.81	$6.82	$6.48
2022-10-06	$6.81	$6.88	$7.00	$6.74
2022-10-07	$6.88	$6.79	$7.08	$6.69
2022-10-08	$6.79	$6.51	$6.84	$6.43
2022-10-09	$6.51	$6.63	$6.65	$6.49
2022-10-10	$6.63	$6.40	$6.72	$6.25
2022-10-11	$6.40	$5.99	$6.51	$5.95
2022-10-12	$5.99	$6.05	$6.17	$5.97
2022-10-13	$6.05	$6.15	$6.21	$5.40
2022-10-14	$6.15	$6.29	$6.53	$6.10
2022-10-15	$6.29	$6.05	$6.33	$5.99
2022-10-16	$6.05	$6.11	$6.17	$5.97
2022-10-17	$6.11	$6.40	$6.45	$6.04
2022-10-18	$6.40	$6.53	$6.66	$6.22
2022-10-19	$6.53	$6.57	$6.77	$6.39
2022-10-20	$6.57	$6.09	$6.59	$6.02
2022-10-21	$6.09	$6.04	$6.17	$5.83
2022-10-22	$6.04	$6.09	$6.16	$5.98
2022-10-23	$6.09	$6.28	$6.29	$5.98
2022-10-24	$6.28	$6.14	$6.36	$6.07
2022-10-25	$6.14	$6.58	$6.78	$6.08
2022-10-26	$6.58	$6.70	$6.90	$6.53
2022-10-27	$6.70	$6.80	$7.21	$6.68
2022-10-28	$6.80	$6.85	$6.98	$6.52
2022-10-29	$6.85	$7.10	$7.23	$6.72
2022-10-30	$7.10	$6.90	$7.37	$6.80
2022-10-31	$6.90	$6.96	$7.12	$6.71
2022-11-01	$6.96	$7.12	$7.45	$6.91
2022-11-02	$7.12	$7.10	$7.46	$6.84
2022-11-03	$7.10	$6.92	$7.40	$6.89
2022-11-04	$6.92	$7.56	$7.76	$6.82
2022-11-05	$7.56	$7.68	$7.79	$7.53
2022-11-06	$7.68	$7.06	$7.76	$7.05
2022-11-07	$7.06	$7.01	$7.70	$6.88
2022-11-08	$7.01	$6.07	$7.09	$5.48
2022-11-09	$6.07	$4.87	$6.21	$4.70
2022-11-10	$4.87	$5.76	$5.90	$4.79
2022-11-11	$5.76	$6.08	$6.22	$5.44
2022-11-12	$6.08	$5.55	$6.17	$5.29
2022-11-13	$5.55	$5.80	$6.14	$5.51
2022-11-14	$5.80	$6.09	$6.10	$5.38
2022-11-15	$6.09	$6.27	$6.49	$5.96
2022-11-16	$6.27	$5.95	$6.41	$5.82
2022-11-17	$5.95	$5.73	$6.04	$5.66
2022-11-18	$5.73	$5.84	$6.05	$5.72
2022-11-19	$5.84	$5.75	$5.87	$5.65
2022-11-20	$5.75	$5.43	$5.81	$5.38
2022-11-21	$5.43	$5.19	$5.46	$5.08
2022-11-22	$5.19	$5.30	$5.38	$4.95
2022-11-23	$5.30	$5.48	$5.57	$5.25
2022-11-24	$5.48	$5.45	$5.58	$5.38
2022-11-25	$5.45	$5.41	$5.51	$5.29
2022-11-26	$5.41	$5.41	$5.62	$5.36
2022-11-27	$5.41	$5.40	$5.62	$5.38
2022-11-28	$5.40	$5.29	$5.45	$5.15
2022-11-29	$5.29	$5.45	$5.53	$5.25
2022-11-30	$5.45	$5.86	$5.90	$5.45
2022-12-01	$5.86	$5.91	$6.13	$5.71
2022-12-02	$5.91	$6.34	$6.56	$5.84
2022-12-03	$6.34	$6.10	$6.45	$6.06
2022-12-04	$6.10	$6.27	$6.30	$6.09
2022-12-05	$6.27	$6.17	$6.42	$6.12
2022-12-06	$6.17	$6.18	$6.24	$6.04
2022-12-07	$6.18	$6.00	$6.29	$5.87
2022-12-08	$5.98	$6.17	$6.32	$6.10
2022-12-09	$6.17	$6.15	$6.24	$6.00
2022-12-10	$6.15	$6.06	$6.25	$6.03
2022-12-11	$6.06	$5.91	$6.07	$5.90
2022-12-12	$5.93	$5.93	$5.98	$5.75
2022-12-13	$5.93	$6.10	$6.26	$5.84
2022-12-14	$6.10	$5.91	$6.18	$5.90
2022-12-15	$5.91	$5.80	$6.02	$5.77
2022-12-16	$5.80	$5.30	$5.88	$5.21
2022-12-17	$5.29	$5.37	$5.47	$5.33
2022-12-18	$5.37	$5.31	$5.40	$5.30
2022-12-19	$5.33	$5.09	$5.43	$5.01
2022-12-20	$5.09	$5.36	$5.39	$5.05
2022-12-21	$5.36	$5.32	$5.37	$5.20
2022-12-22	$5.31	$5.38	$5.42	$5.17
2022-12-23	$5.38	$5.25	$5.40	$5.22
2022-12-24	$5.25	$5.19	$5.29	$5.17
2022-12-25	$5.19	$5.15	$5.24	$5.08
2022-12-26	$5.15	$5.18	$5.27	$5.15
2022-12-27	$5.18	$5.17	$5.29	$5.09
2022-12-28	$5.19	$4.96	$5.20	$4.94
2022-12-29	$4.96	$5.05	$5.13	$4.94
2022-12-30	$5.05	$5.09	$5.11	$4.95
2022-12-31	$5.09	$5.16	$5.21	$5.05
2023-01-01	$5.15	$5.24	$5.27	$5.12
2023-01-02	$5.25	$5.37	$5.46	$5.18
2023-01-03	$5.36	$5.37	$5.43	$5.29
2023-01-04	$5.38	$5.53	$5.59	$5.36
2023-01-05	$5.53	$5.37	$5.56	$5.33
2023-01-06	$5.37	$5.51	$5.54	$5.35
2023-01-07	$5.51	$5.40	$5.57	$5.38
2023-01-08	$5.40	$5.59	$5.63	$5.45
2023-01-09	$5.58	$5.79	$5.97	$5.56
2023-01-10	$5.79	$5.78	$5.88	$5.66
2023-01-11	$5.78	$5.92	$5.96	$5.61
2023-01-12	$5.92	$6.18	$6.19	$5.86
2023-01-13	$6.18	$6.30	$6.36	$6.02
2023-01-14	$6.30	$6.63	$6.96	$6.29
2023-01-15	$6.63	$6.59	$6.68	$6.40
2023-01-16	$6.59	$6.54	$6.74	$6.29
2023-01-17	$6.54	$6.35	$6.65	$6.32
2023-01-18	$6.35	$6.06	$6.81	$6.00
2023-01-19	$6.08	$6.14	$6.28	$6.09
2023-01-20	$6.14	$6.66	$6.72	$6.49
2023-01-21	$6.68	$6.66	$6.82	$6.53
2023-01-22	$6.66	$6.90	$7.11	$6.61
2023-01-23	$6.90	$6.72	$7.00	$6.64
2023-01-24	$6.72	$6.30	$6.83	$6.23
2023-01-25	$6.30	$6.60	$6.70	$6.10
2023-01-26	$6.60	$6.74	$6.80	$6.45
2023-01-27	$6.74	$6.87	$6.88	$6.57
2023-01-28	$6.85	$6.67	$6.82	$6.56
2023-01-29	$6.67	$6.90	$7.15	$6.85
2023-01-30	$6.93	$6.52	$7.01	$6.37
2023-01-31	$6.50	$6.55	$6.66	$6.47
2023-02-01	$6.56	$6.80	$6.92	$6.32
2023-02-02	$6.80	$7.11	$7.53	$6.80
2023-02-03	$7.11	$7.06	$7.29	$6.93
2023-02-04	$7.06	$7.20	$7.35	$7.01
2023-02-05	$7.20	$6.90	$7.33	$6.76
2023-02-06	$6.90	$6.65	$6.98	$6.60
2023-02-07	$6.64	$6.99	$7.02	$6.85
2023-02-08	$6.98	$6.81	$7.06	$6.58
2023-02-09	$6.81	$6.33	$6.88	$6.17
2023-02-10	$6.33	$6.37	$6.48	$6.25
2023-02-11	$6.36	$6.48	$6.54	$6.45
2023-02-12	$6.48	$6.36	$6.48	$6.33
2023-02-13	$6.35	$6.25	$6.38	$6.09
2023-02-14	$6.25	$6.59	$6.60	$6.23
2023-02-15	$6.59	$6.93	$6.94	$6.51
2023-02-16	$6.93	$6.48	$7.01	$6.47
2023-02-17	$6.48	$6.74	$6.83	$6.45
2023-02-18	$6.74	$6.98	$7.15	$6.73
2023-02-19	$6.98	$7.21	$7.60	$6.96
2023-02-20	$7.20	$7.35	$7.39	$7.22
2023-02-21	$7.37	$7.04	$7.44	$6.90
2023-02-22	$7.04	$6.93	$7.05	$6.72
2023-02-23	$6.93	$6.95	$7.05	$6.82
2023-02-24	$6.95	$6.57	$7.05	$6.47
2023-02-25	$6.57	$6.47	$6.62	$6.28
2023-02-26	$6.47	$6.61	$6.65	$6.43
2023-02-27	$6.61	$6.44	$6.64	$6.38
2023-02-28	$6.44	$6.50	$6.62	$6.41
2023-03-01	$6.50	$6.84	$6.87	$6.48
2023-03-02	$6.84	$6.64	$6.90	$6.56
2023-03-03	$6.64	$6.27	$6.64	$6.10
2023-03-04	$6.27	$6.16	$6.29	$6.02
2023-03-05	$6.16	$6.35	$6.39	$6.13
2023-03-06	$6.35	$6.34	$6.43	$6.25
2023-03-07	$6.34	$6.43	$6.48	$6.27
2023-03-08	$6.43	$6.10	$6.50	$6.06
2023-03-09	$6.10	$5.73	$6.20	$5.62
2023-03-10	$5.73	$5.64	$5.73	$5.37
2023-03-11	$5.64	$5.47	$5.85	$5.28
2023-03-12	$5.47	$5.94	$5.95	$5.42
2023-03-13	$5.94	$6.12	$6.24	$5.82
2023-03-14	$6.12	$6.34	$6.61	$6.02
2023-03-15	$6.34	$5.93	$6.46	$5.75
2023-03-16	$5.93	$5.92	$6.00	$5.81
2023-03-17	$5.92	$6.42	$6.44	$5.84
2023-03-18	$6.42	$6.52	$6.63	$6.34
2023-03-19	$6.52	$6.51	$6.72	$6.43
2023-03-20	$6.51	$6.20	$6.59	$6.18
2023-03-21	$6.20	$6.44	$6.52	$6.07
2023-03-22	$6.44	$6.09	$6.46	$5.93
2023-03-23	$6.09	$6.25	$6.45	$6.03
2023-03-24	$6.25	$5.89	$6.30	$5.82
2023-03-25	$5.89	$5.72	$5.92	$5.69
2023-03-26	$5.72	$5.79	$5.87	$5.69
2023-03-27	$5.79	$5.65	$5.82	$5.51
2023-03-28	$5.65	$5.81	$5.89	$5.58
2023-03-29	$5.81	$5.95	$6.14	$5.81
2023-03-30	$5.95	$5.90	$6.06	$5.84
2023-03-31	$5.90	$6.06	$6.13	$5.88
2023-04-01	$6.06	$6.10	$6.19	$6.03
2023-04-02	$6.10	$5.95	$6.12	$5.90
2023-04-03	$5.95	$5.93	$6.08	$5.82
2023-04-04	$5.93	$6.16	$6.21	$5.88
2023-04-05	$6.16	$6.23	$6.34	$6.13
2023-04-06	$6.23	$6.08	$6.24	$6.04
2023-04-07	$6.08	$6.01	$6.10	$5.96
2023-04-08	$6.01	$5.92	$6.05	$5.89
2023-04-09	$5.92	$5.92	$5.96	$5.82
2023-04-10	$5.92	$6.02	$6.05	$5.83
2023-04-11	$6.02	$5.94	$6.09	$5.92
2023-04-12	$5.94	$5.95	$6.01	$5.74
2023-04-13	$5.95	$6.22	$6.25	$5.90
2023-04-14	$6.22	$6.31	$6.47	$6.13
2023-04-15	$6.31	$6.27	$6.37	$6.23
2023-04-16	$6.27	$6.32	$6.48	$6.15
2023-04-17	$6.32	$6.13	$6.33	$6.08
2023-04-18	$6.13	$6.33	$6.37	$6.04
2023-04-19	$6.33	$5.83	$6.49	$5.76
2023-04-20	$5.83	$5.78	$5.96	$5.66
2023-04-21	$5.78	$5.47	$5.83	$5.41
2023-04-22	$5.47	$5.50	$5.55	$5.45
2023-04-23	$5.50	$5.43	$5.54	$5.32
2023-04-24	$5.43	$5.36	$5.52	$5.30
2023-04-25	$5.36	$5.45	$5.47	$5.24
2023-04-26	$5.45	$5.36	$5.68	$5.14
2023-04-27	$5.36	$5.56	$5.60	$5.35
2023-04-28	$5.56	$5.53	$5.57	$5.45
2023-04-29	$5.53	$5.64	$5.64	$5.50
2023-04-30	$5.64	$5.45	$5.67	$5.44
2023-05-01	$5.45	$5.33	$5.49	$5.27
2023-05-02	$5.33	$5.33	$5.36	$5.25
2023-05-03	$5.33	$5.39	$5.40	$5.19
2023-05-04	$5.39	$5.27	$5.40	$5.21
2023-05-05	$5.27	$5.56	$5.62	$5.24
2023-05-06	$5.56	$5.30	$5.61	$5.17
2023-05-07	$5.30	$5.27	$5.36	$5.25
2023-05-08	$5.27	$4.98	$5.28	$4.82
2023-05-09	$4.98	$4.96	$5.01	$4.92
2023-05-10	$4.96	$5.14	$5.14	$4.86
2023-05-11	$5.14	$5.07	$5.20	$4.93
2023-05-12	$5.07	$5.20	$5.21	$4.91
2023-05-13	$5.20	$5.10	$5.21	$5.08
2023-05-14	$5.10	$5.14	$5.19	$5.08
2023-05-15	$5.14	$5.12	$5.22	$5.08
2023-05-16	$5.12	$5.14	$5.16	$5.04
2023-05-17	$5.14	$5.34	$5.34	$5.11
2023-05-18	$5.34	$5.31	$5.43	$5.21
2023-05-19	$5.31	$5.32	$6.31	$5.26
2023-05-20	$5.32	$5.29	$5.32	$5.25
2023-05-21	$5.29	$5.12	$5.30	$5.09
2023-05-22	$5.12	$5.08	$5.14	$5.05
2023-05-23	$5.08	$5.07	$5.20	$5.03
2023-05-24	$5.07	$4.97	$5.07	$4.87
2023-05-25	$4.97	$4.95	$4.98	$4.87
2023-05-26	$4.95	$4.98	$5.02	$4.94
2023-05-27	$4.98	$5.04	$5.05	$4.96
2023-05-28	$5.04	$5.14	$5.17	$5.03
2023-05-29	$5.14	$5.10	$5.17	$5.09
2023-05-30	$5.10	$5.14	$5.20	$5.09
2023-05-31	$5.14	$5.02	$5.16	$4.99
2023-06-01	$5.02	$4.98	$5.05	$4.96
2023-06-02	$4.98	$5.07	$5.11	$4.95
2023-06-03	$5.07	$5.09	$5.10	$5.04
2023-06-04	$5.09	$5.01	$5.13	$4.99
2023-06-05	$5.01	$4.73	$5.02	$4.55
2023-06-06	$4.73	$4.77	$4.84	$4.67
2023-06-07	$4.77	$4.55	$4.79	$4.49
2023-06-08	$4.55	$4.63	$4.67	$4.52
2023-06-09	$4.63	$4.58	$4.67	$4.54
2023-06-10	$4.58	$4.07	$4.59	$3.63
2023-06-11	$4.07	$4.06	$4.11	$4.02
2023-06-12	$4.06	$4.30	$4.31	$3.96
2023-06-13	$4.30	$4.29	$4.52	$4.22
2023-06-14	$4.29	$4.40	$4.65	$4.25
2023-06-15	$4.40	$4.42	$4.59	$4.22
2023-06-16	$4.42	$4.55	$4.63	$4.36
2023-06-17	$4.55	$4.53	$4.67	$4.51
2023-06-18	$4.53	$4.48	$4.61	$4.45
2023-06-19	$4.48	$4.48	$4.51	$4.36
2023-06-20	$4.48	$4.58	$4.61	$4.33
2023-06-21	$4.58	$4.77	$4.82	$4.53
2023-06-22	$4.77	$4.73	$4.90	$4.69
2023-06-23	$4.73	$4.87	$4.93	$4.72
2023-06-24	$4.87	$4.74	$4.87	$4.69
2023-06-25	$4.74	$5.43	$5.51	$4.71
2023-06-26	$5.43	$5.27	$5.55	$5.21
2023-06-27	$5.27	$5.28	$5.36	$5.23
2023-06-28	$5.28	$4.83	$5.28	$4.75
2023-06-29	$4.83	$4.92	$5.04	$4.82
2023-06-30	$4.92	$5.27	$5.34	$4.81
2023-07-01	$5.27	$5.59	$5.61	$5.18
2023-07-02	$5.59	$5.57	$5.69	$5.45
2023-07-03	$5.57	$5.53	$5.78	$5.50
2023-07-04	$5.53	$5.51	$5.60	$5.38
2023-07-05	$5.51	$5.41	$5.73	$5.32
2023-07-06	$5.41	$5.26	$5.64	$5.25
2023-07-07	$5.26	$5.48	$5.57	$5.22
2023-07-08	$5.48	$5.25	$5.48	$5.18
2023-07-09	$5.25	$5.23	$5.34	$5.20
2023-07-10	$5.23	$5.24	$5.36	$5.09
2023-07-11	$5.24	$5.26	$5.31	$5.19
2023-07-12	$5.26	$5.28	$5.37	$5.19
2023-07-13	$5.28	$5.88	$5.95	$5.22
2023-07-14	$5.88	$5.87	$6.15	$5.74
2023-07-15	$5.87	$5.81	$5.93	$5.76
2023-07-16	$5.81	$5.73	$5.87	$5.67
2023-07-17	$5.73	$5.92	$6.14	$5.68
2023-07-18	$5.92	$5.91	$6.27	$5.86
2023-07-19	$5.91	$5.88	$6.05	$5.81
2023-07-20	$5.88	$6.01	$6.16	$5.80
2023-07-21	$6.01	$6.21	$6.38	$5.95
2023-07-22	$6.21	$5.99	$6.26	$5.96
2023-07-23	$5.99	$6.14	$6.22	$5.98
2023-07-24	$6.14	$5.78	$6.19	$5.72
2023-07-25	$5.78	$5.79	$5.81	$5.70
2023-07-26	$5.79	$5.84	$5.90	$5.73
2023-07-27	$5.84	$5.87	$5.98	$5.80
2023-07-28	$5.87	$6.02	$6.02	$5.87
2023-07-29	$6.02	$6.33	$6.36	$6.01
2023-07-30	$6.33	$6.42	$6.45	$6.27
2023-07-31	$6.42	$6.53	$6.62	$6.39
2023-08-01	$6.53	$6.68	$6.69	$6.33
2023-08-02	$6.68	$6.15	$6.69	$6.12
2023-08-03	$6.15	$6.10	$6.25	$6.05
2023-08-04	$6.10	$6.06	$6.21	$6.01
2023-08-05	$6.06	$6.08	$6.09	$5.94
2023-08-06	$6.08	$5.95	$6.15	$5.93
2023-08-07	$5.95	$5.87	$6.00	$5.73
2023-08-08	$5.87	$6.08	$6.15	$5.81
2023-08-09	$6.08	$6.25	$6.29	$6.04
2023-08-10	$6.25	$6.19	$6.34	$6.15
2023-08-11	$6.19	$6.19	$6.21	$6.10
2023-08-12	$6.19	$6.22	$6.25	$6.12
2023-08-13	$6.22	$6.09	$6.23	$6.05
2023-08-14	$6.09	$6.26	$6.36	$6.07
2023-08-15	$6.26	$5.95	$6.29	$5.94
2023-08-16	$5.95	$5.45	$5.95	$5.30
2023-08-17	$5.45	$4.99	$5.50	$4.60
2023-08-18	$4.99	$4.91	$5.05	$4.84
2023-08-19	$4.91	$4.91	$5.00	$4.86
2023-08-20	$4.91	$4.90	$4.93	$4.86
2023-08-21	$4.90	$4.76	$4.92	$4.72
2023-08-22	$4.76	$4.66	$4.78	$4.50
2023-08-23	$4.66	$4.76	$4.85	$4.65
2023-08-24	$4.76	$4.66	$4.82	$4.60
2023-08-25	$4.66	$4.55	$4.67	$4.52
2023-08-26	$4.55	$4.60	$4.64	$4.53
2023-08-27	$4.60	$4.68	$4.71	$4.60
2023-08-28	$4.68	$4.67	$4.73	$4.57
2023-08-29	$4.67	$4.80	$4.88	$4.57
2023-08-30	$4.80	$4.64	$4.81	$4.64
2023-08-31	$4.64	$4.37	$4.68	$4.32
2023-09-01	$4.37	$4.26	$4.42	$4.23
2023-09-02	$4.26	$4.40	$4.40	$4.25
2023-09-03	$4.40	$4.41	$4.47	$4.36
2023-09-04	$4.41	$4.44	$4.50	$4.36
2023-09-05	$4.44	$4.38	$4.45	$4.27
2023-09-06	$4.38	$4.46	$4.49	$4.35
2023-09-07	$4.46	$4.48	$4.52	$4.41
2023-09-08	$4.48	$4.36	$4.49	$4.30
2023-09-09	$4.36	$4.32	$4.37	$4.30
2023-09-10	$4.32	$4.22	$4.32	$4.13
2023-09-11	$4.22	$4.11	$4.25	$4.03
2023-09-12	$4.11	$4.20	$4.31	$4.08
2023-09-13	$4.20	$4.26	$4.31	$4.18
2023-09-14	$4.26	$4.27	$4.36	$4.25
2023-09-15	$4.27	$4.35	$4.38	$4.23
2023-09-16	$4.35	$4.34	$4.42	$4.30
2023-09-17	$4.34	$4.29	$4.39	$4.24
2023-09-18	$4.29	$4.36	$4.46	$4.25
2023-09-19	$4.36	$4.41	$4.48	$4.34
2023-09-20	$4.41	$4.36	$4.43	$4.32
2023-09-21	$4.36	$4.24	$4.46	$4.21
2023-09-22	$4.24	$4.26	$4.28	$4.20
2023-09-23	$4.26	$4.28	$4.30	$4.24
2023-09-24	$4.28	$4.24	$4.31	$4.21
2023-09-25	$4.24	$4.27	$4.30	$4.20
2023-09-26	$4.27	$4.26	$4.32	$4.20
2023-09-27	$4.26	$4.25	$4.42	$4.20
2023-09-28	$4.25	$4.41	$4.48	$4.24
2023-09-29	$4.41	$4.40	$4.50	$4.33
2023-09-30	$4.40	$4.46	$4.49	$4.39
2023-10-01	$4.46	$4.66	$4.68	$4.45
2023-10-02	$4.66	$4.46	$4.69	$4.43
2023-10-03	$4.46	$4.37	$4.52	$4.34
2023-10-04	$4.37	$4.30	$4.37	$4.24
2023-10-05	$4.30	$4.30	$4.34	$4.26
2023-10-06	$4.30	$4.40	$4.43	$4.29
2023-10-07	$4.40	$4.37	$4.42	$4.35
2023-10-08	$4.37	$4.34	$4.39	$4.29
2023-10-09	$4.34	$4.14	$4.37	$4.05
2023-10-10	$4.14	$4.12	$4.17	$4.06
2023-10-11	$4.12	$4.13	$4.15	$4.05
2023-10-12	$4.13	$4.00	$4.15	$3.97
2023-10-13	$4.00	$4.03	$4.09	$3.98
2023-10-14	$4.03	$4.09	$4.10	$4.02
2023-10-15	$4.09	$4.10	$4.15	$4.07
2023-10-16	$4.10	$4.12	$4.28	$4.10
2023-10-17	$4.12	$3.89	$4.13	$3.84
2023-10-18	$3.89	$3.93	$4.36	$3.85
2023-10-19	$3.93	$3.93	$3.94	$3.87
2023-10-20	$3.93	$4.00	$4.11	$3.92
2023-10-21	$4.00	$4.14	$4.16	$3.96
2023-10-22	$4.14	$4.22	$4.25	$4.08
2023-10-23	$4.22	$4.38	$4.42	$4.19
2023-10-24	$4.38	$4.22	$4.49	$4.13
2023-10-25	$4.22	$4.17	$4.37	$4.13
2023-10-26	$4.17	$4.11	$4.38	$4.01
2023-10-27	$4.11	$4.03	$4.14	$3.96
2023-10-28	$4.03	$4.08	$4.14	$4.02
2023-10-29	$4.08	$4.15	$4.21	$4.03
2023-10-30	$4.15	$4.18	$4.24	$4.08
2023-10-31	$4.18	$4.15	$4.25	$4.00
2023-11-01	$4.15	$4.80	$4.86	$4.01
2023-11-02	$4.80	$4.69	$4.92	$4.48
2023-11-03	$4.69	$4.66	$4.78	$4.48
2023-11-04	$4.66	$4.71	$4.79	$4.61
2023-11-05	$4.71	$4.77	$4.91	$4.63
2023-11-06	$4.77	$5.11	$5.16	$4.67
2023-11-07	$5.11	$4.93	$5.11	$4.78
2023-11-08	$4.93	$5.18	$5.27	$4.89
2023-11-09	$5.18	$5.12	$5.40	$4.70
2023-11-10	$5.12	$5.28	$5.38	$5.06
2023-11-11	$5.28	$5.40	$5.53	$5.16
2023-11-12	$5.40	$5.42	$5.52	$5.21
2023-11-13	$5.42	$5.23	$5.63	$5.21
2023-11-14	$5.23	$5.06	$5.31	$4.85
2023-11-15	$5.06	$5.39	$5.39	$5.06
2023-11-16	$5.39	$5.20	$5.59	$5.11
2023-11-17	$5.20	$5.11	$5.40	$4.85
2023-11-18	$5.11	$5.06	$5.17	$4.82
2023-11-19	$5.06	$5.24	$5.25	$4.94
2023-11-20	$5.24	$5.19	$5.36	$5.11
2023-11-21	$5.19	$4.85	$5.27	$4.83
2023-11-22	$4.85	$6.11	$6.29	$4.84
2023-11-23	$6.11	$6.33	$6.43	$6.06
2023-11-24	$6.33	$6.17	$6.75	$6.08
2023-11-25	$6.17	$6.17	$6.33	$6.08
2023-11-26	$6.17	$6.18	$6.22	$5.84
2023-11-27	$6.18	$6.29	$6.36	$5.92
2023-11-28	$6.29	$6.17	$6.57	$6.08
2023-11-29	$6.17	$6.01	$6.39	$5.99
2023-11-30	$6.01	$5.95	$6.03	$5.85
2023-12-01	$5.95	$6.02	$6.10	$5.90
2023-12-02	$6.02	$6.17	$6.20	$6.01
2023-12-03	$6.17	$6.06	$6.25	$5.94
2023-12-04	$6.06	$6.11	$6.30	$5.90
2023-12-05	$6.11	$6.25	$6.35	$5.98
2023-12-06	$6.25	$6.00	$6.29	$5.96
2023-12-07	$6.00	$6.29	$6.35	$5.99
2023-12-08	$6.29	$6.51	$6.55	$6.27
2023-12-09	$6.51	$6.84	$7.08	$6.51
2023-12-10	$6.84	$6.60	$6.88	$6.43
2023-12-11	$6.60	$6.10	$6.61	$5.90
2023-12-12	$6.10	$6.23	$6.37	$6.09
2023-12-13	$6.23	$6.30	$6.33	$5.95
2023-12-14	$6.30	$6.36	$6.47	$6.12
2023-12-15	$6.36	$6.04	$6.36	$5.99
2023-12-16	$6.04	$6.16	$6.24	$5.94
2023-12-17	$6.16	$6.06	$6.27	$6.04
2023-12-18	$6.06	$5.94	$6.11	$5.60
2023-12-19	$5.94	$5.83	$6.04	$5.75
2023-12-20	$5.83	$5.93	$6.11	$5.79
2023-12-21	$5.93	$6.18	$6.21	$5.86
2023-12-22	$6.18	$6.40	$6.49	$6.13
2023-12-23	$6.40	$6.35	$6.43	$6.11
2023-12-24	$6.35	$6.85	$7.18	$6.33
2023-12-25	$6.85	$6.97	$7.16	$6.67
2023-12-26	$6.97	$7.35	$7.80	$6.64
2023-12-27	$7.35	$7.24	$7.47	$6.98
2023-12-28	$7.24	$7.82	$8.26	$7.23
2023-12-29	$7.82	$7.57	$7.88	$7.37
2023-12-30	$7.57	$7.36	$7.81	$7.30
2023-12-31	$7.36	$7.23	$7.70	$7.15
2024-01-01	$7.23	$7.60	$7.65	$7.14
2024-01-02	$7.60	$7.18	$7.89	$7.16
2024-01-03	$7.18	$6.44	$7.38	$6.03
2024-01-04	$6.44	$6.54	$6.73	$6.39
2024-01-05	$6.54	$6.44	$6.64	$6.18
2024-01-06	$6.44	$6.31	$6.44	$6.02
2024-01-07	$6.31	$6.01	$6.45	$5.93
2024-01-08	$6.01	$6.24	$6.25	$5.67
2024-01-09	$6.24	$6.01	$6.28	$5.71
2024-01-10	$6.01	$6.56	$6.76	$5.95
2024-01-11	$6.56	$6.82	$6.98	$6.51
2024-01-12	$6.82	$6.58	$6.99	$6.31
2024-01-13	$6.58	$6.64	$6.70	$6.39
2024-01-14	$6.64	$6.32	$6.67	$6.30
2024-01-15	$6.32	$6.66	$6.73	$6.30
2024-01-16	$6.66	$6.82	$6.92	$6.65
2024-01-17	$6.82	$6.76	$6.89	$6.66
2024-01-18	$6.76	$6.31	$6.83	$6.22
2024-01-19	$6.31	$6.35	$6.37	$6.04
2024-01-20	$6.35	$6.49	$6.62	$6.29
2024-01-21	$6.49	$6.37	$6.52	$6.36
2024-01-22	$6.37	$6.04	$6.39	$5.94
2024-01-23	$6.04	$5.84	$6.13	$5.53
2024-01-24	$5.84	$5.87	$5.91	$5.72
2024-01-25	$5.87	$5.75	$5.87	$5.63
2024-01-26	$5.75	$5.95	$5.96	$5.70
2024-01-27	$5.95	$5.99	$6.00	$5.85
2024-01-28	$5.99	$5.95	$6.08	$5.88
2024-01-29	$5.95	$6.15	$6.15	$5.88
2024-01-30	$6.15	$6.26	$6.34	$6.12
2024-01-31	$6.26	$6.00	$6.33	$5.94
2024-02-01	$6.00	$6.05	$6.09	$5.88
2024-02-02	$6.05	$6.13	$6.26	$6.04
2024-02-03	$6.13	$6.10	$6.28	$6.06
2024-02-04	$6.10	$5.98	$6.13	$5.96
2024-02-05	$5.98	$6.00	$6.09	$5.91
2024-02-06	$6.00	$6.28	$6.43	$6.00
2024-02-07	$6.28	$6.39	$6.48	$6.22
2024-02-08	$6.39	$6.32	$6.43	$6.31
2024-02-09	$6.32	$6.65	$6.70	$6.31
2024-02-10	$6.65	$6.63	$6.76	$6.54
2024-02-11	$6.63	$6.68	$6.83	$6.56
2024-02-12	$6.68	$6.84	$6.86	$6.48
2024-02-13	$6.84	$6.68	$6.88	$6.58
2024-02-14	$6.68	$6.89	$6.91	$6.64
2024-02-15	$6.89	$7.52	$7.54	$6.89
2024-02-16	$7.52	$7.45	$7.68	$7.31
2024-02-17	$7.45	$7.77	$7.85	$7.38
2024-02-18	$7.77	$7.66	$7.99	$7.43
2024-02-19	$7.66	$7.70	$7.78	$7.52
2024-02-20	$7.70	$7.56	$7.73	$7.25
2024-02-21	$7.56	$7.39	$7.56	$7.08
2024-02-22	$7.39	$7.36	$7.52	$7.27
2024-02-23	$7.36	$11.40	$12.54	$7.04
2024-02-24	$11.40	$11.26	$12.86	$10.93
2024-02-25	$11.26	$11.14	$11.62	$10.11
2024-02-26	$11.14	$10.62	$11.55	$10.38
2024-02-27	$10.62	$10.84	$11.20	$10.44
2024-02-28	$10.84	$10.94	$11.28	$10.16
2024-02-29	$10.94	$11.13	$11.96	$10.74
2024-03-01	$11.13	$11.58	$12.06	$10.83
2024-03-02	$11.58	$12.62	$13.48	$11.15
2024-03-03	$12.62	$12.64	$13.29	$11.50
2024-03-04	$12.64	$12.37	$13.07	$12.08
2024-03-05	$12.37	$13.20	$14.09	$11.27
2024-03-06	$13.20	$15.41	$17.02	$12.57
2024-03-07	$15.41	$14.91	$15.57	$14.58
2024-03-08	$14.91	$14.62	$15.46	$14.22
2024-03-09	$14.62	$14.20	$15.04	$13.91
2024-03-10	$14.20	$14.24	$14.43	$13.55
2024-03-11	$14.24	$14.44	$14.65	$13.53
2024-03-12	$14.44	$14.07	$14.56	$13.10
2024-03-13	$14.07	$14.23	$14.74	$13.77
2024-03-14	$14.23	$13.95	$14.47	$13.17
2024-03-15	$13.95	$13.05	$14.12	$12.15
2024-03-16	$13.05	$12.02	$13.19	$11.76
2024-03-17	$12.02	$12.42	$12.66	$11.37
2024-03-18	$12.42	$11.87	$12.60	$11.57
2024-03-19	$11.87	$10.61	$12.04	$10.38
2024-03-20	$10.61	$11.91	$11.95	$10.30
2024-03-21	$11.91	$12.18	$12.23	$11.55
2024-03-22	$12.18	$11.75	$12.24	$11.34
2024-03-23	$11.75	$11.61	$12.01	$11.58
2024-03-24	$11.61	$12.04	$12.08	$11.59
2024-03-25	$12.04	$12.44	$12.74	$11.92
2024-03-26	$12.44	$12.69	$12.89	$12.36
2024-03-27	$12.69	$12.24	$12.82	$12.08
2024-03-28	$12.24	$12.75	$12.94	$12.11
2024-03-29	$12.75	$12.65	$13.14	$12.45
2024-03-30	$12.65	$12.61	$12.92	$12.51
2024-03-31	$12.61	$12.95	$13.33	$12.58
2024-04-01	$12.95	$12.42	$12.96	$12.05
2024-04-02	$12.42	$11.31	$12.43	$11.17
2024-04-03	$11.31	$10.88	$11.45	$10.66
2024-04-04	$10.88	$10.98	$11.27	$10.71
2024-04-05	$10.98	$10.93	$11.07	$10.44
2024-04-06	$10.93	$11.24	$11.34	$10.90
2024-04-07	$11.24	$11.40	$11.49	$11.20
2024-04-08	$11.40	$11.62	$11.80	$11.27
2024-04-09	$11.62	$11.21	$11.70	$11.04
2024-04-10	$11.21	$10.04	$11.31	$9.81
2024-04-11	$10.04	$9.14	$10.05	$8.71
2024-04-12	$9.14	$7.93	$9.21	$7.37
2024-04-13	$7.93	$6.93	$8.01	$5.93
2024-04-14	$6.93	$7.54	$7.59	$6.65
2024-04-15	$7.54	$7.25	$7.94	$7.03
2024-04-16	$7.25	$7.19	$7.33	$6.77
2024-04-17	$7.19	$6.89	$7.25	$6.63
2024-04-18	$6.89	$7.30	$7.35	$6.73
2024-04-19	$7.30	$7.50	$7.71	$6.72
2024-04-20	$7.50	$7.88	$7.92	$7.40
2024-04-21	$7.88	$7.73	$7.96	$7.55
2024-04-22	$7.73	$8.21	$8.32	$7.71
2024-04-23	$8.21	$7.95	$8.36	$7.92
2024-04-24	$7.95	$7.71	$8.21	$7.59
2024-04-25	$7.71	$7.93	$8.12	$7.57
2024-04-26	$7.93	$7.70	$7.94	$7.54
2024-04-27	$7.70	$7.97	$8.06	$7.45
2024-04-28	$7.97	$7.83	$8.22	$7.80
2024-04-29	$7.83	$7.69	$7.88	$7.50
2024-04-30	$7.69	$7.03	$7.88	$6.80
2024-05-01	$7.03	$7.04	$7.15	$6.54
2024-05-02	$7.04	$7.11	$7.21	$6.85
2024-05-03	$7.11	$7.59	$7.62	$6.96
2024-05-04	$7.59	$7.54	$7.71	$7.48
2024-05-05	$7.54	$7.59	$7.65	$7.36
2024-05-06	$7.59	$7.47	$7.94	$7.45
2024-05-07	$7.47	$7.40	$7.68	$7.38
2024-05-08	$7.40	$7.33	$7.52	$7.21
2024-05-09	$7.33	$7.50	$7.54	$7.17
2024-05-10	$7.50	$7.11	$7.57	$7.02
2024-05-11	$7.11	$7.03	$7.20	$7.02
2024-05-12	$7.03	$7.06	$7.21	$6.99
2024-05-13	$7.06	$7.01	$7.21	$6.84
2024-05-14	$7.01	$6.78	$7.02	$6.76
2024-05-15	$6.78	$7.37	$7.44	$6.74
2024-05-16	$7.37	$7.30	$7.43	$7.06
2024-05-17	$7.30	$7.49	$7.61	$7.24
2024-05-18	$7.49	$7.86	$8.23	$7.45
2024-05-19	$7.86	$7.64	$7.97	$7.58
2024-05-20	$7.64	$9.33	$9.51	$7.63
2024-05-21	$9.33	$9.65	$9.67	$9.08
2024-05-22	$9.65	$9.30	$9.69	$9.02
2024-05-23	$9.30	$9.08	$9.85	$8.69
2024-05-24	$9.08	$10.21	$10.56	$8.95
2024-05-25	$10.21	$11.33	$11.46	$10.15
2024-05-26	$11.33	$11.17	$11.79	$11.07
2024-05-27	$11.17	$11.05	$11.36	$10.91
2024-05-28	$11.05	$11.10	$11.50	$10.60
2024-05-29	$11.10	$10.43	$11.32	$10.43
2024-05-30	$10.43	$10.76	$11.20	$10.36
2024-05-31	$10.76	$9.95	$11.12	$9.92
2024-06-01	$9.95	$9.88	$10.05	$9.86
2024-06-02	$9.88	$9.42	$9.95	$9.37
2024-06-03	$9.42	$9.49	$9.84	$9.29
2024-06-04	$9.49	$11.47	$11.94	$9.41
2024-06-05	$11.47	$11.16	$11.59	$10.88
2024-06-06	$11.16	$10.62	$11.26	$10.42
2024-06-07	$10.62	$9.82	$10.74	$9.24
2024-06-08	$9.82	$10.05	$10.20	$9.80
2024-06-09	$10.05	$9.82	$10.08	$9.76
2024-06-10	$9.82	$10.34	$10.68	$9.62
2024-06-11	$10.34	$8.98	$10.39	$8.75
2024-06-12	$8.98	$10.07	$10.34	$8.78
2024-06-13	$10.07	$10.16	$10.23	$9.65
2024-06-14	$10.16	$10.43	$10.99	$10.07
2024-06-15	$10.43	$11.51	$11.85	$10.32
2024-06-16	$11.51	$11.98	$12.01	$11.25
2024-06-17	$11.98	$10.60	$11.98	$10.55
2024-06-18	$10.60	$9.76	$10.63	$9.24
2024-06-19	$9.76	$9.95	$10.46	$9.61
2024-06-20	$9.95	$10.02	$10.30	$9.64
2024-06-21	$10.02	$9.80	$10.31	$9.71
2024-06-22	$9.80	$9.84	$10.08	$9.61
2024-06-23	$9.84	$9.77	$10.09	$9.76
2024-06-24	$9.77	$9.32	$9.81	$8.74
2024-06-25	$9.32	$9.50	$9.57	$9.19
2024-06-26	$9.50	$9.39	$9.65	$9.17
2024-06-27	$9.39	$9.49	$9.64	$9.18
2024-06-28	$9.49	$8.99	$9.62	$8.92
2024-06-29	$8.99	$8.84	$9.11	$8.83
2024-06-30	$8.84	$9.28	$9.33	$8.76
2024-07-01	$9.28	$9.14	$9.51	$9.12
2024-07-02	$9.14	$8.99	$9.21	$8.80
2024-07-03	$8.99	$8.52	$9.05	$8.40
2024-07-04	$8.52	$7.63	$8.58	$7.60
2024-07-05	$7.63	$7.78	$7.82	$6.79
2024-07-06	$7.78	$8.19	$8.26	$7.67
2024-07-07	$8.19	$7.65	$8.20	$7.60
2024-07-08	$7.65	$8.04	$8.29	$7.33
2024-07-09	$8.04	$8.17	$8.28	$7.98
2024-07-10	$8.17	$8.02	$8.33	$7.99
2024-07-11	$8.02	$7.83	$8.18	$7.76
2024-07-12	$7.83	$8.12	$8.26	$7.70
2024-07-13	$8.12	$8.16	$8.29	$8.08
2024-07-14	$8.16	$8.42	$8.50	$8.08
2024-07-15	$8.42	$8.59	$8.61	$8.28
2024-07-16	$8.59	$8.18	$8.65	$7.88
2024-07-17	$8.18	$7.92	$8.42	$7.88
2024-07-18	$7.92	$7.84	$8.05	$7.57
2024-07-19	$7.84	$8.00	$8.05	$7.67
2024-07-20	$8.00	$8.02	$8.05	$7.82
2024-07-21	$8.02	$8.12	$8.18	$7.64
2024-07-22	$8.13	$7.78	$7.94	$7.76
2024-07-23	$7.82	$7.71	$8.01	$7.56
2024-07-24	$7.71	$7.42	$7.77	$7.35
2024-07-25	$7.42	$7.29	$7.46	$7.04
2024-07-26	$7.29	$7.68	$7.70	$7.27
2024-07-27	$7.68	$7.68	$7.92	$7.55
2024-07-28	$7.68	$7.53	$7.68	$7.46
2024-07-29	$7.53	$7.68	$7.92	$7.53
2024-07-30	$7.68	$7.39	$7.75	$7.29
2024-07-31	$7.39	$7.17	$7.48	$7.14
2024-08-01	$7.17	$7.18	$7.26	$6.87
2024-08-02	$7.18	$6.61	$7.24	$6.52
2024-08-03	$6.61	$6.63	$6.78	$6.41
2024-08-04	$6.63	$6.15	$6.68	$5.99
2024-08-05	$6.15	$5.37	$6.19	$4.71
2024-08-06	$5.37	$5.79	$5.90	$5.37
2024-08-07	$5.79	$5.66	$6.02	$5.53
2024-08-08	$5.66	$6.28	$6.32	$5.59
2024-08-09	$6.28	$6.15	$6.28	$5.96
2024-08-10	$6.15	$6.19	$6.25	$6.09
2024-08-11	$6.19	$5.91	$6.40	$5.87
2024-08-12	$5.91	$6.24	$6.31	$5.86
2024-08-13	$6.24	$6.35	$6.40	$6.08
2024-08-14	$6.35	$6.44	$6.51	$6.23
2024-08-15	$6.44	$6.21	$6.45	$6.09
2024-08-16	$6.21	$6.50	$6.62	$6.20
2024-08-17	$6.50	$6.42	$6.55	$6.34
2024-08-18	$6.42	$6.17	$6.44	$6.16
2024-08-19	$6.17	$6.20	$6.26	$6.04
2024-08-20	$6.20	$6.26	$6.47	$6.12
2024-08-21	$6.26	$7.10	$7.22	$6.23
2024-08-22	$7.10	$6.92	$7.12	$6.88
2024-08-23	$6.92	$7.00	$7.10	$6.81
2024-08-24	$7.00	$6.92	$7.12	$6.84
2024-08-25	$6.92	$6.63	$6.93	$6.60
2024-08-26	$6.63	$6.29	$6.67	$6.25
2024-08-27	$6.29	$5.72	$6.35	$5.61
2024-08-28	$5.72	$5.77	$5.92	$5.60
2024-08-29	$5.77	$5.84	$6.01	$5.73
2024-08-30	$5.84	$5.89	$5.91	$5.59
2024-08-31	$5.89	$5.95	$6.10	$5.85
2024-09-01	$5.95	$5.62	$5.96	$5.55
2024-09-02	$5.62	$6.10	$6.21	$5.59
2024-09-03	$6.10	$6.04	$6.31	$6.02
2024-09-04	$6.04	$6.43	$6.65	$5.79
2024-09-05	$6.43	$6.31	$6.50	$6.17
2024-09-06	$6.31	$6.18	$6.33	$5.88
2024-09-07	$6.18	$6.43	$6.51	$6.12
2024-09-08	$6.43	$6.35	$6.51	$6.24
2024-09-09	$6.35	$6.73	$6.75	$6.34
2024-09-10	$6.73	$6.70	$6.82	$6.50
2024-09-11	$6.70	$6.75	$6.98	$6.55
2024-09-12	$6.75	$6.79	$6.94	$6.62
2024-09-13	$6.79	$6.94	$7.09	$6.69
2024-09-14	$6.94	$6.67	$6.94	$6.60
2024-09-15	$6.67	$6.53	$6.85	$6.47
2024-09-16	$6.53	$6.37	$6.56	$6.31
2024-09-17	$6.37	$6.79	$7.14	$6.31
2024-09-18	$6.79	$6.77	$6.79	$6.40
2024-09-19	$6.77	$6.80	$6.91	$6.68
2024-09-20	$6.80	$6.83	$6.98	$6.68
2024-09-21	$6.83	$6.90	$6.92	$6.68
2024-09-22	$6.90	$6.64	$6.92	$6.49
2024-09-23	$6.64	$6.83	$6.93	$6.54
2024-09-24	$6.83	$6.93	$7.03	$6.74
2024-09-25	$6.93	$6.78	$7.04	$6.75
2024-09-26	$6.78	$7.36	$7.40	$6.68
2024-09-27	$7.36	$7.62	$7.72	$7.29
2024-09-28	$7.62	$7.60	$7.87	$7.39
2024-09-29	$7.60	$7.45	$7.63	$7.36
2024-09-30	$7.45	$7.40	$7.74	$7.28
2024-10-01	$7.40	$6.87	$7.85	$6.78
2024-10-02	$6.87	$6.67	$7.29	$6.62
2024-10-03	$6.67	$6.57	$6.79	$6.39
2024-10-04	$6.57	$6.72	$6.81	$6.53
2024-10-05	$6.72	$6.83	$6.89	$6.64
2024-10-06	$6.83	$7.08	$7.09	$6.78
2024-10-07	$7.08	$7.22	$7.46	$7.07
2024-10-08	$7.22	$7.17	$7.30	$7.00
2024-10-09	$7.17	$7.29	$7.38	$7.06
2024-10-10	$7.29	$8.13	$8.46	$7.21
2024-10-11	$8.13	$7.88	$8.24	$7.81
2024-10-12	$7.88	$8.12	$8.30	$7.75
2024-10-13	$8.12	$7.68	$8.14	$7.56
2024-10-14	$7.68	$8.13	$8.30	$7.59
2024-10-15	$8.13	$7.84	$8.30	$7.68
2024-10-16	$7.84	$7.57	$8.01	$7.56
2024-10-17	$7.57	$7.34	$7.66	$7.19
2024-10-18	$7.34	$7.47	$7.51	$7.33
2024-10-19	$7.47	$7.32	$7.60	$7.31
2024-10-20	$7.32	$7.76	$7.77	$7.28
2024-10-21	$7.76	$7.79	$7.97	$7.41
2024-10-22	$7.79	$8.00	$8.65	$7.70
2024-10-23	$8.00	$7.85	$8.02	$7.49
2024-10-24	$7.85	$8.03	$8.20	$7.83
2024-10-25	$8.03	$7.42	$8.19	$7.20
2024-10-26	$7.42	$7.44	$7.76	$7.29
2024-10-27	$7.44	$7.52	$7.79	$7.36
2024-10-28	$7.52	$7.78	$7.78	$7.30
2024-10-29	$7.78	$7.93	$8.01	$7.76
2024-10-30	$7.93	$8.11	$8.32	$7.84
2024-10-31	$8.11	$7.61	$8.19	$7.49
2024-11-01	$7.61	$7.55	$8.03	$7.51
2024-11-02	$7.55	$7.39	$7.76	$7.31
2024-11-03	$7.39	$7.05	$7.43	$6.77
2024-11-04	$7.05	$6.78	$7.13	$6.62
2024-11-05	$6.78	$7.20	$7.27	$6.77
2024-11-06	$7.20	$9.30	$9.69	$7.20
2024-11-07	$9.30	$8.91	$9.54	$8.82
2024-11-08	$8.91	$8.86	$9.05	$8.53
2024-11-09	$8.86	$9.25	$9.33	$8.68
2024-11-10	$9.25	$9.22	$9.63	$8.68
2024-11-11	$9.22	$9.35	$9.41	$8.77
2024-11-12	$9.35	$8.95	$10.77	$8.64
2024-11-13	$8.95	$8.64	$9.17	$8.26
2024-11-14	$8.64	$8.18	$8.84	$8.07
2024-11-15	$8.18	$8.57	$8.60	$7.86
2024-11-16	$8.57	$9.08	$9.25	$8.52
2024-11-17	$9.08	$8.75	$9.34	$8.58
2024-11-18	$8.75	$9.25	$9.39	$8.73
2024-11-19	$9.25	$9.41	$9.63	$9.13
2024-11-20	$9.41	$8.82	$9.41	$8.58
2024-11-21	$8.82	$9.26	$9.67	$8.53
2024-11-22	$9.26	$9.94	$9.97	$9.14
2024-11-23	$9.94	$10.74	$11.34	$9.77
2024-11-24	$10.74	$10.90	$11.39	$10.12
2024-11-25	$10.90	$11.12	$12.42	$10.54
2024-11-26	$11.12	$10.87	$11.78	$10.49
2024-11-27	$10.87	$13.54	$13.81	$10.72
2024-11-28	$13.54	$12.76	$13.54	$12.40
2024-11-29	$12.76	$12.59	$12.98	$12.32
2024-11-30	$12.59	$12.79	$13.40	$12.52
2024-12-01	$12.79	$13.06	$13.35	$12.61
2024-12-02	$13.06	$14.01	$14.56	$12.44
2024-12-03	$14.01	$15.13	$15.33	$13.14
2024-12-04	$15.13	$15.69	$16.52	$14.66
2024-12-05	$15.69	$15.04	$15.94	$14.56
2024-12-06	$15.04	$17.57	$18.46	$15.03
2024-12-07	$17.57	$18.06	$18.66	$17.24
2024-12-08	$18.06	$18.62	$19.46	$17.54
2024-12-09	$18.62	$16.06	$18.86	$13.84
2024-12-10	$16.06	$15.26	$16.69	$14.04
2024-12-11	$15.26	$17.16	$17.23	$14.73
2024-12-12	$17.16	$17.71	$18.97	$16.91
2024-12-13	$17.71	$17.49	$18.17	$16.85
2024-12-14	$17.49	$16.75	$17.76	$16.48
2024-12-15	$16.75	$17.06	$17.22	$16.22
2024-12-16	$17.06	$16.23	$17.47	$16.22
2024-12-17	$16.23	$16.25	$16.57	$15.60
2024-12-18	$16.25	$14.80	$16.73	$14.61
2024-12-19	$14.80	$12.72	$15.39	$12.64
2024-12-20	$12.72	$13.67	$13.82	$11.21
2024-12-21	$13.67	$13.38	$14.77	$13.03
2024-12-22	$13.38	$13.88	$14.28	$13.23
2024-12-23	$13.88	$14.27	$14.61	$13.22
2024-12-24	$14.27	$14.58	$14.75	$13.74
2024-12-25	$14.58	$13.90	$14.58	$13.66
2024-12-26	$13.90	$13.24	$14.07	$12.82
2024-12-27	$13.24	$13.33	$14.24	$13.15
2024-12-28	$13.33	$13.55	$13.77	$13.02
2024-12-29	$13.55	$12.98	$13.57	$12.82
2024-12-30	$12.98	$13.31	$13.63	$12.74
2024-12-31	$13.31	$13.22	$13.88	$12.87
2025-01-01	$13.22	$13.60	$13.67	$13.02
2025-01-02	$13.60	$14.37	$14.57	$13.60
2025-01-03	$14.37	$15.20	$15.25	$14.05
2025-01-04	$15.20	$15.28	$15.43	$14.76
2025-01-05	$15.28	$15.16	$15.36	$14.82
2025-01-06	$15.16	$15.08	$15.64	$14.82
2025-01-07	$15.08	$13.53	$15.13	$13.48
2025-01-08	$13.53	$13.11	$13.83	$12.50
2025-01-09	$13.11	$12.87	$13.36	$12.38
2025-01-10	$12.87	$13.94	$14.11	$12.86
2025-01-11	$13.94	$13.64	$14.05	$13.46
2025-01-12	$13.64	$13.62	$13.88	$13.51
2025-01-13	$13.62	$12.89	$13.93	$12.04
2025-01-14	$12.89	$13.30	$13.42	$12.82
2025-01-15	$13.30	$14.55	$14.68	$12.96
2025-01-16	$14.55	$14.10	$14.62	$13.93
2025-01-17	$14.10	$14.99	$15.18	$14.09
2025-01-18	$14.99	$14.16	$15.26	$13.88
2025-01-19	$14.16	$13.28	$14.58	$13.01
2025-01-20	$13.28	$13.51	$14.69	$12.90
2025-01-21	$13.51	$13.51	$13.86	$12.98
2025-01-22	$13.51	$12.88	$13.62	$12.81
2025-01-23	$12.88	$12.81	$13.06	$12.39
2025-01-24	$12.81	$12.46	$13.15	$12.43
2025-01-25	$12.46	$12.09	$12.47	$12.04
2025-01-26	$12.09	$11.43	$12.40	$11.41
2025-01-27	$11.43	$11.00	$11.53	$10.26
2025-01-28	$11.00	$11.13	$11.35	$10.80
2025-01-29	$11.13	$11.73	$12.08	$11.11
2025-01-30	$11.73	$11.97	$12.29	$11.64
2025-01-31	$11.97	$11.77	$12.83	$11.66
2025-02-01	$11.77	$10.86	$11.92	$10.77
2025-02-02	$10.86	$9.18	$11.11	$8.71
2025-02-03	$9.18	$9.97	$10.22	$6.99
2025-02-04	$9.97	$9.07	$9.99	$8.78
2025-02-05	$9.07	$9.34	$9.48	$9.01

Рынок

Пара	обмен
UNI/USDT	ascendex
UNI/USDC	backpack
UNI/BTC	bequant
UNI/USDT	bequant
UNI/USDT	bibox
UNI/USDT	bigone
UNI/BTC	binance
UNI/ETH	binance
UNI/FDUSD	binance
UNI/TRY	binance
UNI/USDC	binance
UNI/USDT	binance
UNI/USDT	binanceusa
UNI/USDC	bingx
UNI/USDT	bingx
UNI/USDT	bit
UNI/EUR	bit2me
UNI/USDC	bit2me
UNI/INR	bitbns
UNI/TRY	bitci
UNI/USD	bitfinex
UNI/USDT	bitfinex
UNI/USDT	bitget
UNI/KRW	bithumb
UNI/THB	bitkub
UNI/USDT	bitmart
UNI/USDT	bitmex
UNI/BTC	bitrue
UNI/USDC	bitrue
UNI/USDT	bitrue
UNI/XRP	bitrue
UNI/USD	bitso
UNI/BTC	bitstamp
UNI/EUR	bitstamp
UNI/USD	bitstamp
UNI/EUR	bitvavo
UNI/USD	blockchaincom
UNI/USDT	blockchaincom
UNI/AUD	btcmarkets
UNI/TRY	btcturk
UNI/USDT	btcturk
UNI/USDC	bullish
UNI/USDC	bybit
UNI/USDT	bybit
UNI/USDT	bydfi
UNI/EUR	cexio
UNI/USD	cexio
UNI/USDC	cexio
UNI/USDT	cexio
UNI/BTC	coinbase
UNI/EUR	coinbase
UNI/GBP	coinbase
UNI/USD	coinbase
UNI/INR	coindcx
UNI/BTC	coinex
UNI/USDC	coinex
UNI/USDT	coinex
UNI/AUD	coinjar
UNI/EUR	coinjar
UNI/GBP	coinjar
UNI/USD	coinjar
UNI/USDC	coinjar
UNI/USDT	coinjar
UNI/KRW	coinone
UNI/PHP	coinspro
UNI/USDT	coinspro
UNI/USDT	coinw
UNI/USD	cryptodotcom
UNI/USDT	cryptodotcom
UNI/USDT	cryptology
UNI/USDT	digifinex
UNI/USD	edxmarkets
UNI/BTC	exmo
UNI/USDT	exmo
UNI/BRL	foxbit
UNI/TRY	gateio
UNI/USDC	gateio
UNI/USDT	gateio
UNI/USD	gemini
UNI/KRW	gopax
UNI/USD	hashkey
UNI/BTC	hitbtc
UNI/ETH	hitbtc
UNI/HITBTC	hitbtc
UNI/USDC	hitbtc
UNI/USDT	hitbtc
UNI/USDT	huobipro
UNI/AUD	independentreserve
UNI/SGD	independentreserve
UNI/USD	independentreserve
UNI/IDR	indodax
UNI/USD	itbit
UNI/KRW	korbit
UNI/BTC	kraken
UNI/ETH	kraken
UNI/EUR	kraken
UNI/USD	kraken
UNI/KCS	kucoin
UNI/USDT	kucoin
UNI/UAH	kuna
UNI/USDT	kuna
UNI/BTC	latoken
UNI/USDT	latoken
UNI/USDT	lbank
UNI/MYR	luno
UNI/NGN	luno
UNI/ZAR	luno
UNI/BRL	mercadobitcoin
UNI/ETH	mexc
UNI/USDC	mexc
UNI/USDT	mexc
UNI/CAD	ndax
UNI/ETH	nominex
UNI/FDUSD	nominex
UNI/TRY	nominex
UNI/USDC	nominex
UNI/USDT	nominex
UNI/EUR	okex
UNI/USD	okex
UNI/USDC	okex
UNI/USDT	okex
UNI/USDT	phemex
UNI/USDT	poloniex
UNI/BTC	probit
UNI/USDT	probit
UNI/BTC	tradeogre
UNI/INR	unocoin
UNI/BTC	upbit
UNI/KRW	upbit
UNI/USDT	upbit
UNI/BTC	whitebit
UNI/EUR	whitebit
UNI/TRY	whitebit
UNI/USDT	whitebit
UNI/USDT	xtpub
UNI/PLN	zonda
UNI/USDC	zonda

Description

Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org

технология

Sorry, detailed technology about UNICORN Token is not currently available

черты

UNICORN Token - Detailed Information

Find everything you need to know about UNICORN Token in this section.

What is the current price of UNICORN Token?

2025-04-20 15:04:15 Today, the price of UNICORN Token in US dollars is currently 0.00. If converted to BTC, the price is 0.00 BTC.

What is the 24-hour price change for UNICORN Token?

2025-04-20 15:04:15 The price of UNICORN Token is currently experiencing a change of -0.03% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of UNICORN Token?

2025-04-20 15:04:15 The available supply of UNICORN Token is currently 106,912,509 UNI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofUNICORN Token?

The market capitalization of UNICORN Token is currently 18,886.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for UNICORN Token. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for UNICORN Token?

The price of UNICORN Token has changed by 7.16% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of UNICORN Token?

The all-time high price of UNICORN Token is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports UNICORN Token?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for UNICORN Token?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for UNICORN Token?

The price of UNICORN Token changed by -0.29% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of UNICORN Token?

UNICORN Token is currently ranked at position 3035 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for UNICORN Token?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange UNICORN Token with different cryptocurrencies or fiat currencies.

What social media pages are linked to UNICORN Token?

Reddit: N/A, X: @Unicoin_UNI. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support UNICORN Token?

Various wallets are available for UNI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your UNI safely.

What is the ICO status of UNICORN Token?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for UNICORN Token?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for UNICORN Token?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of UNICORN Token?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to UNICORN Token?

Keeping up with market news is important for making informed decisions regarding investments in UNICORN Token. You can also check the latest news specifically about UNICORN Token here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Связанные монеты

MARBLEX

KEKE Terminal

LCX

Cube

NFTfi

USDX [Kava]

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

UNICORN Token
UNI Coin Values UNI

UNICORN Token valuesUSD Цена
$ 0.0002

UNICORN Token BTC Цена
0.00000000

UNICORN Token 24ч
$ 3

UNICORN Token Рейтинг Рынка
$ 18,886

UNICORN Token - Detailed Information

UNICORN Token UNI Coin Values UNI

UNICORN Token valuesUSD Цена $ 0.0002

UNICORN Token BTC Цена 0.00000000

UNICORN Token 24ч $ 3

UNICORN Token Рейтинг Рынка $ 18,886

Share UNICORN Token Price

UNICORN Token Цена Диаграммы

UNICORN Token Цена Диаграммa высокой/низкой цены

UNICORN Token Crypto Technology

UNICORN Token Crypto Market

UNICORN Token Crypto ICO Description

UNICORN Token Crypto Technology

UNICORN Token - Detailed Information

UNICORN Token
UNI Coin Values UNI

UNICORN Token valuesUSD Цена
$ 0.0002

UNICORN Token BTC Цена
0.00000000

UNICORN Token 24ч
$ 3

UNICORN Token Рейтинг Рынка
$ 18,886