DTR Coin Values DTR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 8176
Рынок: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
8176
Активные криптовалюты60.64%
Bitcoin ПоделитьсяDynamic Trading Rights Crypto Coin Rank 283
Веб-сайт
Белый лист
1,548,344,812 DTR
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dynamic Trading Rights
Dynamic Trading Rights valuesUSD Цена $ 0.0119
$ 0.0119
Dynamic Trading Rights BTC Цена 0.00000129
0.00000129
Dynamic Trading Rights 24ч $ 21,140
$ 21,140
Dynamic Trading Rights Рейтинг Рынка $ 18,461,294
$ 18,461,294
24ч
2 BTC 1 H
-0.41 %
24 H
0.52 %
7 d
-0.51 %
сегодня Dynamic Trading Rights цена в долларах США в настоящее время
0.0119
USD, и если он преобразуется в Bitcoin является
0.00000129
BTC. Всего 1,548,344,812 DTR в настоящее время распространяются на рынке. Dynamic Trading Rights цены в настоящее время испытывают изменение 0.52 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Dynamic Trading Rights торгуется на Crypto Exchanges. Получить Dynamic Trading Rights's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dynamic Trading Rights
символ
DTR
алгоритм
BTC цена
0.00000129 BTC
BTC рынок
1,996 BTC
BTC 24h Vol
2 BTC
Все добыденные монеты
1,548,344,812 DTR
1h
-0.41 %
24h
0.52 %
7d
-0.51 %
Веб-сайт
Share Dynamic Trading Rights Price
DTR Диаграммы
Dynamic Trading Rights Цена Диаграммы
DTR Диаграммa высокой/низкой цены
Dynamic Trading Rights Цена Диаграммa высокой/низкой цены
Historical Data
Dynamic Trading Rights Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-08 | $0.0432500 | $0.0365900 | $0.0458600 | $0.0365900 |
| 2024-03-09 | $0.0365900 | $0.0380800 | $0.0381300 | $0.0365900 |
| 2024-03-10 | $0.0380800 | $0.0381100 | $0.0440300 | $0.0380400 |
| 2024-03-11 | $0.0381100 | $0.0380200 | $0.0382200 | $0.0380200 |
| 2024-03-12 | $0.0380200 | $0.0374500 | $0.0380400 | $0.0340100 |
| 2024-03-13 | $0.0374500 | $0.0370000 | $0.0374600 | $0.0339900 |
| 2024-03-14 | $0.0370000 | $0.0359900 | $0.0380000 | $0.0300900 |
| 2024-03-15 | $0.0359900 | $0.0380200 | $0.0380200 | $0.0360000 |
| 2024-03-16 | $0.0380200 | $0.0369700 | $0.0379900 | $0.0369700 |
| 2024-03-17 | $0.0369700 | $0.0365300 | $0.0469700 | $0.0280700 |
| 2024-03-18 | $0.0365300 | $0.0354600 | $0.0399100 | $0.0302100 |
| 2024-03-19 | $0.0354600 | $0.0311600 | $0.0377400 | $0.0281700 |
| 2024-03-20 | $0.0311600 | $0.0338900 | $0.0371500 | $0.0285500 |
| 2024-03-21 | $0.0338900 | $0.0215200 | $0.0352600 | $0.0116800 |
| 2024-03-22 | $0.0215200 | $0.0100000 | $0.0215200 | $0.0040200 |
| 2024-03-23 | $0.0100000 | $0.0194500 | $0.0481100 | $0.0100000 |
| 2024-03-24 | $0.0194500 | $0.0301000 | $0.0350000 | $0.0194500 |
| 2024-03-25 | $0.0301000 | $0.0300400 | $0.0323100 | $0.0299900 |
| 2024-03-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-27 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-03-28 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-29 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-03-30 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-09 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-10 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-04-15 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-24 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-25 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-27 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-28 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-29 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-30 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-01 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-02 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-05-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-21 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-22 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-23 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-24 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-25 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-26 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-27 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-28 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-05-29 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-05-30 | $0.0300000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-31 | $0.0300300 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-06-01 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-02 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-06 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-07 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-10 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-11 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-12 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-13 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-14 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-15 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-16 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-17 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-18 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-19 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-22 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-23 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-24 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-25 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-26 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-27 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-06-28 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-29 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-07-01 | $0.0299900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-02 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-07-03 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-04 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-14 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-15 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-16 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-17 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-19 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-20 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-07-26 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-31 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-01 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-08-02 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-08-03 | $0.0300100 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-05 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-23 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-08-24 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-25 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-31 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-01 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-02 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-03 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-07 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-13 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-14 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-15 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-16 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-24 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-09-25 | $0.0300700 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-09-26 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-09-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-01 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-02 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-08 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-09 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-10-10 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-11 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-12 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-17 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-18 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-10-19 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-22 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-23 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-10-24 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-25 | $0.0300200 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2024-10-26 | $0.0299800 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-10-27 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-10-28 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-29 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-10-30 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-10-31 | $0.0300300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-11-01 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-11-02 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-03 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-04 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-11-05 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-06 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-07 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-10 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-11 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-12 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-13 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-14 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-18 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-19 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-20 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-21 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-22 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-23 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-24 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-25 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-26 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-11-27 | $0.0300300 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-11-28 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-11-30 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-01 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-02 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-04 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-05 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-06 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-07 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-08 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-09 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-10 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-11 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-12-12 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-15 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-16 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-12-18 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-19 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-20 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-12-21 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-22 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-12-23 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-12-24 | $0.0300000 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-25 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-12-26 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-12-27 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-12-28 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-29 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-12-31 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-01-01 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2025-01-02 | $0.0299900 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-05 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-06 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-08 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-09 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-10 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-11 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-12 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-13 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-14 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-18 | $0.0300400 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-01-19 | $0.0300100 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-01-20 | $0.0300000 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-01-21 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-22 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-23 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
Рынок
Dynamic Trading Rights Crypto Market
| Пара | обмен |
|---|---|
| DTR/USDT | bitmart |
Description
Dynamic Trading Rights Crypto ICO Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
технология
Dynamic Trading Rights Crypto Technology
Sorry, detailed technology about Dynamic Trading Rights is not currently available
черты
Dynamic Trading Rights - Detailed Information
Find everything you need to know about Dynamic Trading Rights in this section.
What is the current price of Dynamic Trading Rights?
2025-04-20 13:52:19 Today, the price of Dynamic Trading Rights in US dollars is currently 0.01. If converted to BTC, the price is 2.29 BTC.
What is the 24-hour price change for Dynamic Trading Rights?
2025-04-20 13:52:19 The price of Dynamic Trading Rights is currently experiencing a change of 0.52% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Dynamic Trading Rights?
2025-04-20 13:52:19 The available supply of Dynamic Trading Rights is currently 1,548,344,812 DTR. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofDynamic Trading Rights?
The market capitalization of Dynamic Trading Rights is currently 18,461,294.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Dynamic Trading Rights. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Dynamic Trading Rights?
The price of Dynamic Trading Rights has changed by -0.51% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Dynamic Trading Rights?
The all-time high price of Dynamic Trading Rights is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Dynamic Trading Rights?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Dynamic Trading Rights?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Dynamic Trading Rights?
The price of Dynamic Trading Rights changed by -0.41% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Dynamic Trading Rights?
Dynamic Trading Rights is currently ranked at position 283 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Dynamic Trading Rights?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Dynamic Trading Rights with different cryptocurrencies or fiat currencies.
What social media pages are linked to Dynamic Trading Rights?
Reddit: N/A, X: @TokensNet. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Dynamic Trading Rights?
Various wallets are available for DTR. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your DTR safely.
What is the ICO status of Dynamic Trading Rights?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Dynamic Trading Rights?
Start: 2017-11-06, End: 2017-11-27. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Dynamic Trading Rights?
375000000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Dynamic Trading Rights?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Dynamic Trading Rights?
Keeping up with market news is important for making informed decisions regarding investments in Dynamic Trading Rights. You can also check the latest news specifically about Dynamic Trading Rights here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Dynamic Trading Rights ICO Details
Статус ICO
Finished
Доставка токенов
375000000000
Начало
2017-11-06
Конец
2017-11-27
Поднятый Капитал (BTC)
15,000,000 USD
Поднятый Капитал (USD)
15000000
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
UK
Юридические консультанты
N/A
Белый лист
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения