Omni Crypto Coin Rank 993

Sito web

562,674 OMNI

24h Vol

0 BTC

1 H

-0.05 %

24 H

-9.95 %

7 d

8.80 %

Oggi Omni il prezzo in dollari USA è attualmente 1.61 USD, e se convertito a Bitcoin è 0.00017402 BTC. Un totale di 562,674 OMNI sono attualmente in circolazione nel mercato. Omni i prezzi stanno attualmente subendo un cambiamento -9.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Omni è stato scambiato su Scambi crittografici. Ottenere Omni's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Omni

Simbolo

OMNI

Algoritmo

Scrypt

BTC Prezzo

0.00017402 BTC

BTC Mercato

98 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

562,674 OMNI

-0.05 %

24h

-9.95 %

8.80 %

Omni

Sito web

Omni

OMNI Grafici

OMNI Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-08-05	$1.58	$1.58	$1.58	$1.58
2019-08-06	$1.58	$1.67	$1.94	$1.58
2019-08-07	$1.67	$2.35	$2.40	$1.67
2019-08-08	$2.35	$2.35	$2.35	$2.35
2019-08-09	$2.35	$2.35	$2.35	$2.35
2019-08-10	$2.35	$1.74	$2.35	$1.74
2019-08-11	$1.74	$1.75	$2.20	$1.74
2019-08-12	$1.75	$2.19	$2.19	$1.75
2019-08-13	$2.19	$2.19	$2.19	$2.19
2019-08-14	$2.19	$2.19	$2.19	$2.19
2019-08-15	$2.19	$1.76	$2.19	$1.76
2019-08-16	$1.76	$1.76	$1.76	$1.76
2019-08-17	$1.76	$1.76	$1.76	$1.76
2019-08-18	$1.76	$1.76	$1.76	$1.76
2019-08-19	$1.76	$1.76	$1.76	$1.76
2019-08-20	$1.76	$1.76	$1.76	$1.76
2019-08-21	$1.76	$1.76	$1.76	$1.76
2019-08-22	$1.76	$1.76	$1.76	$1.76
2019-08-23	$1.76	$1.76	$1.76	$1.76
2019-08-24	$1.76	$1.76	$1.76	$1.76
2019-08-25	$1.76	$1.76	$1.76	$1.76
2019-08-26	$1.76	$1.76	$1.76	$1.76
2019-08-27	$1.76	$1.76	$1.76	$1.76
2019-08-28	$1.76	$1.03	$1.76	$1.03
2019-08-29	$1.03	$1.02	$1.59	$1.02
2019-08-30	$1.02	$1.02	$1.02	$1.02
2019-08-31	$1.02	$1.02	$1.02	$1.02
2019-09-01	$1.02	$1.02	$1.02	$1.02
2019-09-02	$1.02	$1.02	$1.02	$1.02
2019-09-03	$1.02	$1.09	$1.58	$1.02
2019-09-04	$1.09	$1.09	$1.09	$1.09
2019-09-05	$1.09	$1.09	$1.09	$1.09
2019-09-06	$1.09	$1.58	$1.58	$1.09
2019-09-07	$1.58	$1.58	$1.58	$1.58
2019-09-08	$1.58	$1.58	$1.58	$1.58
2019-09-09	$1.58	$1.58	$1.58	$1.58
2019-09-10	$1.58	$1.17	$1.58	$1.17
2019-09-11	$1.17	$1.17	$1.17	$1.17
2019-09-12	$1.17	$1.17	$1.17	$1.17
2019-09-13	$1.17	$1.17	$1.17	$1.17
2019-09-14	$1.17	$1.17	$1.17	$1.17
2019-09-15	$1.17	$1.17	$1.17	$1.17
2019-09-16	$1.17	$1.17	$1.17	$1.17
2019-09-17	$1.17	$1.75	$1.75	$1.17
2019-09-18	$1.75	$1.75	$1.75	$1.75
2019-09-19	$1.75	$1.19	$1.75	$1.19
2019-09-20	$1.19	$1.19	$1.19	$1.19
2019-09-21	$1.19	$1.19	$1.19	$1.19
2019-09-22	$1.19	$1.19	$1.19	$1.19
2019-09-23	$1.19	$1.19	$1.19	$1.19
2019-09-24	$1.19	$1.50	$1.93	$1.19
2019-09-25	$1.50	$1.50	$1.50	$1.50
2019-09-26	$1.50	$1.50	$1.50	$1.50
2019-09-27	$1.50	$1.50	$1.50	$1.50
2019-09-28	$1.50	$1.50	$1.50	$1.50
2019-09-29	$1.50	$1.50	$1.50	$1.50
2019-09-30	$1.50	$1.50	$1.50	$1.50
2019-10-01	$1.50	$1.50	$1.50	$1.50
2019-10-02	$1.50	$1.50	$1.50	$1.50
2019-10-03	$1.50	$1.24	$1.50	$1.24
2019-10-04	$1.24	$1.30	$1.77	$1.21
2019-10-05	$1.30	$1.50	$1.50	$1.30
2019-10-06	$1.50	$1.50	$1.50	$1.50
2019-10-07	$1.50	$1.75	$1.77	$1.50
2019-10-08	$1.75	$1.75	$1.75	$1.75
2019-10-09	$1.75	$1.75	$1.75	$1.75
2019-10-10	$1.75	$1.75	$1.75	$1.75
2019-10-11	$1.75	$1.49	$2.19	$1.20
2019-10-12	$1.49	$1.49	$1.49	$1.49
2019-10-13	$1.49	$1.49	$1.49	$1.49
2019-10-14	$1.49	$1.25	$1.73	$1.25
2019-10-15	$1.25	$1.25	$1.25	$1.25
2019-10-16	$1.25	$1.25	$1.25	$1.25
2019-10-17	$1.25	$1.25	$1.25	$1.25
2019-10-18	$1.25	$1.80	$2.00	$1.16
2019-10-19	$1.80	$1.91	$1.91	$1.20
2019-10-20	$1.91	$1.12	$1.91	$1.12
2019-10-21	$1.12	$1.14	$1.20	$1.12
2019-10-22	$1.14	$1.14	$1.14	$1.14
2019-10-23	$1.14	$1.14	$1.14	$1.14
2019-10-24	$1.14	$1.14	$1.14	$1.14
2019-10-25	$1.14	$1.21	$1.90	$1.11
2019-10-26	$1.21	$1.21	$1.21	$1.21
2019-10-27	$1.21	$1.30	$1.69	$1.21
2019-10-28	$1.30	$1.30	$1.30	$1.30
2019-10-29	$1.30	$1.30	$1.30	$1.30
2019-10-30	$1.30	$2.20	$2.20	$1.30
2019-10-31	$2.20	$1.80	$2.20	$1.80
2019-11-01	$1.80	$1.80	$1.80	$1.80
2019-11-02	$1.80	$1.80	$1.80	$1.80
2019-11-03	$1.80	$2.49	$8.55	$1.80
2019-11-04	$2.49	$2.10	$2.50	$2.10
2019-11-05	$2.10	$2.31	$2.89	$2.10
2019-11-06	$2.31	$2.32	$2.32	$2.31
2019-11-07	$2.32	$2.83	$2.83	$2.32
2019-11-08	$2.83	$2.83	$2.83	$2.83
2019-11-09	$2.83	$2.33	$2.83	$2.33
2019-11-10	$2.33	$2.33	$2.33	$2.33
2019-11-11	$2.33	$2.91	$2.91	$2.33
2019-11-12	$2.91	$3.50	$4.60	$2.90
2019-11-13	$3.50	$5.50	$6.23	$3.50
2019-11-14	$5.50	$5.50	$5.50	$5.50
2019-11-15	$5.50	$5.50	$5.50	$4.23
2019-11-16	$5.50	$5.50	$5.50	$5.50
2019-11-17	$5.50	$5.50	$5.50	$5.50
2019-11-18	$5.50	$4.25	$5.50	$4.25
2019-11-19	$4.25	$4.25	$4.25	$4.25
2019-11-20	$4.25	$4.25	$4.25	$4.25
2019-11-21	$4.25	$4.05	$4.25	$4.05
2019-11-22	$4.05	$3.70	$4.05	$3.70
2019-11-23	$3.70	$3.70	$3.70	$3.70
2019-11-24	$3.70	$3.70	$3.70	$3.70
2019-11-25	$3.70	$3.00	$3.70	$3.00
2019-11-26	$3.00	$3.04	$3.04	$3.00
2019-11-27	$3.04	$3.04	$3.04	$3.04
2019-11-28	$3.04	$3.04	$3.04	$3.04
2019-11-29	$3.04	$3.94	$3.94	$3.04
2019-11-30	$3.94	$3.11	$3.94	$3.11
2019-12-01	$3.11	$3.11	$3.11	$3.11
2019-12-02	$3.11	$3.11	$3.11	$3.11
2019-12-03	$3.11	$3.11	$3.11	$3.11
2019-12-04	$3.11	$3.05	$3.17	$3.05
2019-12-05	$3.05	$3.05	$3.05	$3.05
2019-12-06	$3.05	$3.05	$3.05	$3.05
2019-12-07	$3.05	$3.05	$3.05	$3.05
2019-12-08	$3.05	$3.05	$3.05	$3.05
2019-12-09	$3.05	$3.05	$3.80	$3.05
2019-12-10	$3.05	$3.05	$3.05	$3.05
2019-12-11	$3.05	$3.05	$3.05	$3.05
2019-12-12	$3.05	$3.01	$3.05	$3.01
2019-12-13	$3.01	$2.57	$3.01	$2.52
2019-12-14	$2.57	$2.57	$2.57	$2.57
2019-12-15	$2.57	$2.57	$2.57	$2.57
2019-12-16	$2.57	$2.57	$2.57	$2.57
2019-12-17	$2.57	$2.57	$2.57	$2.57
2019-12-18	$2.57	$2.33	$2.57	$2.33
2019-12-19	$2.33	$2.33	$2.33	$2.33
2019-12-20	$2.33	$2.00	$2.33	$2.00
2019-12-21	$2.00	$1.28	$2.00	$1.28
2019-12-22	$1.28	$1.65	$1.66	$1.28
2019-12-23	$1.65	$1.70	$1.70	$1.65
2019-12-24	$1.70	$2.00	$2.00	$1.70
2019-12-25	$2.00	$1.70	$2.00	$1.70
2019-12-26	$1.70	$1.70	$1.70	$1.70
2019-12-27	$1.70	$1.29	$1.70	$1.29
2019-12-28	$1.29	$1.15	$1.30	$1.00
2019-12-29	$1.15	$1.15	$1.15	$1.15
2019-12-30	$1.15	$1.15	$1.15	$1.15
2019-12-31	$1.15	$1.14	$1.15	$1.14
2020-01-01	$1.14	$1.14	$1.14	$1.14
2020-01-02	$1.14	$1.14	$1.14	$1.14
2020-01-03	$1.14	$1.14	$1.14	$1.14
2020-01-04	$1.14	$0.5510000	$1.14	$0.5510000
2020-01-05	$0.5510000	$0.9900000	$0.9900000	$0.5510000
2020-01-06	$0.9900000	$0.9900000	$0.9900000	$0.9900000
2020-01-07	$0.9900000	$0.9500000	$1.19	$0.9500000
2020-01-08	$0.9500000	$0.9400000	$0.9500000	$0.9400000
2020-01-09	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-10	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-11	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2020-01-12	$0.9400000	$0.7500000	$0.9400000	$0.7500000
2020-01-13	$0.7500000	$1.33	$1.33	$0.7500000
2020-01-14	$1.33	$0.5627000	$1.33	$0.5627000
2020-01-15	$0.5627000	$1.26	$1.26	$0.5627000
2020-01-16	$1.26	$1.36	$1.36	$1.26
2020-01-17	$1.36	$1.21	$1.36	$1.21
2020-01-18	$1.21	$1.19	$1.21	$0.7100000
2020-01-19	$1.19	$1.19	$1.19	$1.19
2020-01-20	$1.19	$1.19	$1.19	$1.19
2020-01-21	$1.19	$0.6400000	$1.19	$0.6400000
2020-01-22	$0.6400000	$0.8548000	$1.17	$0.6400000
2020-01-23	$0.8548000	$1.16	$1.16	$0.8548000
2020-01-24	$1.16	$1.16	$1.16	$1.16
2020-01-25	$1.16	$1.16	$1.16	$1.16
2020-01-26	$1.16	$1.16	$1.16	$1.16
2020-01-27	$1.16	$0.6703000	$1.16	$0.6703000
2020-01-28	$0.6703000	$1.13	$1.14	$0.6703000
2020-01-29	$1.13	$1.14	$1.14	$0.8131000
2020-01-30	$1.14	$1.10	$1.14	$1.08
2020-01-31	$1.10	$1.10	$1.10	$1.10
2020-02-01	$1.10	$1.16	$1.16	$1.10
2020-02-02	$1.16	$0.8121000	$1.16	$0.7800000
2020-02-03	$0.8121000	$1.07	$1.07	$0.8121000
2020-02-04	$1.07	$1.07	$1.07	$1.07
2020-02-05	$1.07	$1.06	$1.09	$1.01
2020-02-06	$1.06	$1.06	$1.06	$1.06
2020-02-07	$1.06	$1.14	$1.14	$1.06
2020-02-08	$1.14	$1.39	$1.39	$0.8852000
2020-02-09	$1.39	$1.34	$1.39	$0.9200000
2020-02-10	$1.34	$1.34	$1.34	$1.34
2020-02-11	$1.34	$1.30	$1.34	$1.30
2020-02-12	$1.30	$1.30	$1.30	$1.30
2020-02-13	$1.30	$1.33	$1.35	$1.10
2020-02-14	$1.33	$1.33	$1.33	$1.33
2020-02-15	$1.33	$1.35	$1.35	$1.33
2020-02-16	$1.35	$1.35	$1.35	$1.30
2020-02-17	$1.35	$1.35	$1.35	$1.35
2020-02-18	$1.35	$1.35	$1.39	$1.01
2020-02-19	$1.35	$1.40	$1.40	$1.11
2020-02-20	$1.40	$1.39	$1.40	$1.12
2020-02-21	$1.39	$1.33	$1.67	$1.33
2020-02-22	$1.33	$1.33	$1.74	$1.33
2020-02-23	$1.33	$1.75	$1.96	$1.33
2020-02-24	$1.75	$1.40	$1.88	$1.40
2020-02-25	$1.40	$1.79	$1.82	$1.40
2020-02-26	$1.79	$1.41	$1.79	$1.41
2020-02-27	$1.41	$1.40	$1.41	$1.40
2020-02-28	$1.40	$1.81	$1.89	$1.33
2020-02-29	$1.81	$1.80	$1.96	$1.80
2020-03-01	$1.80	$1.42	$1.80	$1.42
2020-03-02	$1.42	$1.42	$1.42	$1.42
2020-03-03	$1.42	$1.42	$1.82	$1.42
2020-03-04	$1.42	$1.42	$1.42	$1.42
2020-03-05	$1.42	$1.78	$1.78	$1.42
2020-03-06	$1.78	$1.42	$1.78	$1.42
2020-03-07	$1.42	$1.35	$1.42	$1.35
2020-03-08	$1.35	$1.77	$1.77	$1.35
2020-03-09	$1.77	$1.78	$1.85	$1.70
2020-03-10	$1.78	$1.78	$1.78	$1.78
2020-03-11	$1.78	$1.78	$1.78	$1.70
2020-03-12	$1.78	$1.10	$1.78	$1.02
2020-03-13	$1.10	$1.01	$1.50	$1.01
2020-03-14	$1.01	$1.00	$1.01	$1.00
2020-03-15	$1.00	$1.45	$1.45	$1.00
2020-03-16	$1.45	$0.9437000	$1.45	$0.9030000
2020-03-17	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-18	$0.9437000	$0.9437000	$0.9437000	$0.9437000
2020-03-19	$0.9437000	$0.9437000	$1.24	$0.9437000
2020-03-20	$0.9437000	$1.14	$1.15	$0.9437000
2020-03-21	$1.14	$1.14	$1.14	$1.00
2020-03-22	$1.14	$1.14	$1.14	$1.14
2020-03-23	$1.14	$1.02	$1.14	$1.02
2020-03-24	$1.02	$1.14	$1.14	$1.02
2020-03-25	$1.14	$1.14	$1.14	$1.14
2020-03-26	$1.14	$1.14	$1.14	$1.14
2020-03-27	$1.14	$1.14	$1.14	$1.14
2020-03-28	$1.14	$1.07	$1.14	$0.8838000
2020-03-29	$1.07	$1.07	$1.07	$1.07
2020-03-30	$1.07	$1.07	$1.07	$1.07
2020-03-31	$1.07	$1.07	$1.07	$1.07
2020-04-01	$1.07	$1.07	$1.07	$1.07
2020-04-02	$1.07	$1.07	$1.07	$1.07
2020-04-03	$1.07	$1.14	$1.14	$1.07
2020-04-04	$1.14	$1.08	$1.14	$0.9200000
2020-04-05	$1.08	$1.08	$1.08	$1.08
2020-04-06	$1.08	$1.08	$1.08	$1.08
2020-04-07	$1.08	$0.9200000	$1.08	$0.9200000
2020-04-08	$0.9200000	$1.08	$1.08	$0.9200000
2020-04-09	$1.08	$1.08	$1.08	$1.08
2020-04-10	$1.08	$1.08	$1.08	$1.08
2020-04-11	$1.08	$1.08	$1.08	$1.08
2020-04-12	$1.08	$1.30	$1.30	$1.08
2020-04-13	$1.30	$1.28	$1.30	$1.28
2020-04-14	$1.28	$1.28	$1.28	$1.00
2020-04-15	$1.28	$1.28	$1.28	$1.28
2020-04-16	$1.28	$1.28	$1.28	$1.28
2020-04-17	$1.28	$1.28	$1.28	$1.28
2020-04-18	$1.28	$1.28	$1.28	$1.28
2020-04-19	$1.28	$1.28	$1.28	$1.28
2020-04-20	$1.28	$1.28	$1.28	$1.28
2020-04-21	$1.28	$1.35	$1.35	$1.28
2020-04-22	$1.35	$1.58	$1.58	$1.35
2020-04-23	$1.58	$1.58	$1.58	$1.58
2020-04-24	$1.58	$1.58	$1.58	$1.58
2020-04-25	$1.58	$1.58	$1.58	$1.58
2020-04-26	$1.58	$1.58	$1.58	$1.58
2020-04-27	$1.58	$1.58	$1.58	$1.58
2020-04-28	$1.58	$1.58	$1.58	$1.58
2020-04-29	$1.58	$1.85	$1.85	$1.58
2020-04-30	$1.85	$1.85	$1.85	$1.85
2020-05-01	$1.85	$1.85	$1.85	$1.85
2020-05-02	$1.85	$1.50	$1.85	$1.50
2020-05-03	$1.50	$1.50	$1.50	$1.50
2020-05-04	$1.50	$1.50	$1.50	$1.50
2020-05-05	$1.50	$1.60	$1.60	$1.50
2020-05-06	$1.60	$1.60	$1.60	$1.60
2020-05-07	$1.60	$1.60	$1.60	$1.60
2020-05-08	$1.60	$1.60	$1.60	$1.60
2020-05-09	$1.60	$1.45	$1.60	$1.45
2020-05-10	$1.45	$1.45	$1.45	$1.45
2020-05-11	$1.45	$1.81	$1.82	$1.43
2020-05-12	$1.81	$1.85	$1.85	$1.81
2020-05-13	$1.85	$1.85	$1.85	$1.85
2020-05-14	$1.85	$1.34	$1.85	$1.34
2020-05-15	$1.34	$1.34	$1.34	$1.34
2020-05-16	$1.34	$1.34	$1.34	$1.34
2020-05-17	$1.34	$1.83	$1.83	$1.34
2020-05-18	$1.83	$1.83	$1.83	$1.83
2020-05-19	$1.83	$1.83	$1.83	$1.83
2020-05-20	$1.83	$1.83	$1.83	$1.83
2020-05-21	$1.83	$1.83	$1.83	$1.83
2020-05-22	$1.83	$1.80	$1.83	$1.38
2020-05-23	$1.80	$1.80	$1.80	$1.80
2020-05-24	$1.80	$1.42	$1.80	$1.42
2020-05-25	$1.42	$1.45	$1.45	$1.42
2020-05-26	$1.45	$1.45	$1.45	$1.45
2020-05-27	$1.45	$1.45	$1.45	$1.45
2020-05-28	$1.45	$1.45	$1.45	$1.45
2020-05-29	$1.45	$1.45	$1.45	$1.45
2020-05-30	$1.45	$1.62	$1.90	$1.45
2020-05-31	$1.62	$1.77	$1.90	$1.40
2020-06-01	$1.77	$1.77	$1.77	$1.77
2020-06-02	$1.77	$1.55	$1.77	$1.55
2020-06-03	$1.55	$1.55	$1.55	$1.55
2020-06-04	$1.46	$1.56	$1.66	$1.45
2020-06-05	$1.56	$1.45	$1.56	$1.45
2020-06-06	$1.45	$1.45	$1.45	$1.45
2020-06-07	$1.45	$1.46	$1.46	$1.45
2020-06-08	$1.46	$1.45	$1.66	$1.45
2020-06-09	$1.45	$1.45	$1.45	$1.45
2020-06-10	$1.45	$1.30	$1.46	$1.30
2020-06-11	$1.30	$1.66	$1.66	$1.30
2020-06-12	$1.66	$1.35	$1.66	$1.35
2020-06-13	$1.35	$1.90	$1.90	$1.35
2020-06-14	$1.90	$1.89	$1.90	$1.85
2020-06-15	$1.89	$1.64	$1.89	$1.62
2020-06-16	$1.64	$1.90	$1.90	$1.60
2020-06-17	$1.90	$2.00	$2.00	$1.90
2020-06-18	$2.00	$1.91	$2.00	$1.91
2020-06-19	$1.91	$1.90	$1.91	$1.90
2020-06-20	$1.90	$1.90	$1.90	$1.90
2020-06-21	$1.90	$1.61	$1.90	$1.61
2020-06-22	$1.61	$1.61	$1.61	$1.61
2020-06-23	$1.61	$1.61	$1.61	$1.61
2020-06-24	$1.61	$2.00	$2.00	$1.33
2020-06-25	$2.00	$2.00	$2.00	$1.32
2020-06-26	$2.00	$1.35	$2.00	$1.35
2020-06-27	$1.35	$1.41	$1.42	$1.35
2020-06-28	$1.41	$1.41	$1.41	$1.41
2020-06-29	$1.41	$1.45	$1.45	$1.41
2020-06-30	$1.45	$1.45	$1.45	$1.45
2020-07-01	$1.45	$1.45	$1.45	$1.45
2020-07-02	$1.45	$1.85	$1.85	$1.45
2020-07-03	$1.85	$1.56	$1.88	$1.56
2020-07-04	$1.56	$1.56	$1.56	$1.56
2020-07-05	$1.56	$1.61	$1.61	$1.53
2020-07-06	$1.61	$1.58	$1.70	$1.45
2020-07-07	$1.58	$1.58	$1.58	$1.58
2020-07-08	$1.58	$1.81	$1.81	$1.54
2020-07-09	$1.81	$1.55	$1.81	$1.55
2020-07-10	$1.55	$1.57	$1.80	$1.55
2020-07-11	$1.57	$1.85	$2.00	$1.57
2020-07-12	$1.85	$1.85	$1.85	$1.85
2020-07-13	$1.85	$1.45	$1.85	$1.45
2020-07-14	$1.45	$1.45	$1.45	$1.45
2020-07-15	$1.45	$1.45	$1.45	$1.45
2020-07-16	$1.45	$1.81	$1.82	$1.45
2020-07-17	$1.81	$1.81	$1.81	$1.81
2020-07-18	$1.81	$1.51	$1.81	$1.51
2020-07-19	$1.51	$1.51	$1.51	$1.51
2020-07-20	$1.51	$1.47	$1.51	$1.47
2020-07-21	$1.47	$1.60	$1.60	$1.47
2020-07-22	$1.60	$1.62	$1.62	$1.47
2020-07-23	$1.62	$1.77	$1.77	$1.62
2020-07-24	$1.77	$1.66	$1.77	$1.66
2020-07-25	$1.66	$1.75	$1.75	$1.66
2020-07-26	$1.75	$1.78	$1.78	$1.49
2020-07-27	$1.78	$1.66	$1.78	$1.66
2020-07-28	$1.66	$1.56	$1.66	$1.56
2020-07-29	$1.56	$1.56	$1.56	$1.56
2020-07-30	$1.56	$1.93	$1.93	$1.56
2020-07-31	$1.93	$1.93	$1.93	$1.93
2020-08-01	$1.93	$1.98	$1.98	$1.93
2020-08-02	$1.98	$1.98	$1.98	$1.98
2020-08-03	$1.98	$1.98	$1.98	$1.98
2020-08-04	$1.98	$1.98	$1.98	$1.98
2020-08-05	$1.98	$1.98	$1.98	$1.98
2020-08-06	$1.98	$1.94	$1.98	$1.59
2020-08-07	$1.94	$1.88	$2.00	$1.78
2020-08-08	$1.88	$1.88	$1.88	$1.88
2020-08-09	$1.88	$1.78	$1.88	$1.78
2020-08-10	$1.78	$1.78	$1.78	$1.78
2020-08-11	$1.78	$1.82	$2.00	$1.78
2020-08-12	$1.82	$1.83	$1.83	$1.82
2020-08-13	$1.83	$2.15	$2.41	$1.83
2020-08-14	$2.15	$2.46	$3.80	$2.15
2020-08-15	$2.46	$4.45	$5.00	$2.46
2020-08-16	$4.45	$2.75	$4.45	$2.75
2020-08-17	$2.75	$2.84	$4.41	$2.75
2020-08-18	$2.84	$4.00	$4.95	$2.75
2020-08-19	$4.00	$5.10	$6.02	$3.56
2020-08-20	$5.10	$5.15	$6.19	$5.10
2020-08-21	$5.15	$5.82	$5.82	$5.00
2020-08-22	$5.82	$8.19	$18.76	$5.71
2020-08-23	$8.19	$8.37	$8.88	$8.19
2020-08-24	$8.37	$8.30	$8.50	$8.30
2020-08-25	$8.30	$8.00	$8.32	$7.70
2020-08-26	$8.00	$8.00	$8.00	$8.00
2020-08-27	$8.00	$8.00	$8.00	$8.00
2020-08-28	$8.00	$7.95	$8.00	$7.80
2020-08-29	$7.95	$6.29	$7.95	$6.29
2020-08-30	$6.29	$6.04	$6.29	$6.04
2020-08-31	$6.04	$6.13	$6.13	$6.04
2020-09-01	$6.13	$7.77	$7.77	$6.13
2020-09-02	$7.77	$4.99	$7.77	$3.00
2020-09-03	$4.99	$4.96	$4.99	$3.01
2020-09-04	$4.96	$3.55	$4.96	$3.55
2020-09-05	$3.55	$3.25	$3.55	$3.25
2020-09-06	$3.25	$4.68	$4.68	$2.25
2020-09-07	$4.68	$3.95	$4.68	$3.95
2020-09-08	$3.95	$3.99	$3.99	$2.69
2020-09-09	$3.99	$4.29	$4.29	$3.90
2020-09-10	$4.29	$4.29	$4.29	$4.29
2020-09-11	$4.29	$3.50	$4.29	$3.30
2020-09-12	$3.50	$3.50	$3.50	$3.50
2020-09-13	$3.50	$3.50	$3.50	$3.50
2020-09-14	$3.50	$3.50	$3.50	$3.50
2020-09-15	$3.50	$4.27	$4.27	$2.72
2020-09-16	$4.27	$4.27	$4.27	$4.27
2020-09-17	$4.27	$2.60	$4.27	$2.60
2020-09-18	$2.60	$2.70	$2.72	$2.60
2020-09-19	$2.70	$2.70	$2.70	$2.70
2020-09-20	$2.70	$2.70	$2.70	$2.70
2020-09-21	$2.70	$2.70	$2.70	$2.70
2020-09-22	$2.70	$4.28	$4.28	$2.70
2020-09-23	$4.28	$4.28	$4.28	$4.28
2020-09-24	$4.28	$4.28	$4.28	$4.28
2020-09-25	$4.28	$2.71	$4.28	$2.71
2020-09-26	$2.71	$2.71	$2.71	$2.71
2020-09-27	$2.71	$2.71	$2.71	$2.71
2020-09-28	$2.71	$2.71	$2.71	$2.71
2020-09-29	$2.71	$2.71	$2.71	$2.71
2020-09-30	$2.71	$2.71	$2.73	$2.71
2020-10-01	$2.71	$3.00	$3.00	$2.71
2020-10-02	$3.00	$3.00	$3.00	$3.00
2020-10-03	$3.00	$3.00	$3.00	$3.00
2020-10-04	$3.00	$3.00	$3.00	$3.00
2020-10-05	$3.00	$3.00	$3.00	$3.00
2020-10-06	$3.00	$3.00	$3.00	$3.00
2020-10-07	$3.00	$2.65	$3.00	$2.65
2020-10-08	$2.65	$2.65	$2.65	$2.65
2020-10-09	$2.65	$2.65	$2.65	$2.65
2020-10-10	$2.65	$2.65	$2.65	$2.65
2020-10-11	$2.65	$2.65	$2.65	$2.65
2020-10-12	$2.65	$2.80	$4.00	$2.65
2020-10-13	$2.80	$3.51	$3.76	$2.80
2020-10-14	$3.51	$3.30	$3.51	$3.30
2020-10-15	$3.30	$3.30	$3.30	$3.30
2020-10-16	$3.30	$3.30	$3.30	$3.30
2020-10-17	$3.30	$3.30	$3.30	$3.30
2020-10-18	$3.30	$3.30	$3.30	$3.30
2020-10-19	$3.30	$3.30	$3.30	$3.30
2020-10-20	$3.30	$2.71	$3.30	$2.71
2020-10-21	$2.71	$2.71	$2.71	$2.71
2020-10-22	$2.71	$3.03	$3.03	$2.71
2020-10-23	$3.03	$3.03	$3.03	$3.03
2020-10-24	$3.03	$4.00	$4.00	$3.00
2020-10-25	$4.00	$4.00	$4.00	$4.00
2020-10-26	$4.00	$4.00	$4.00	$4.00
2020-10-27	$4.00	$4.00	$4.00	$4.00
2020-10-28	$4.00	$4.00	$4.00	$4.00
2020-10-29	$4.00	$4.00	$4.00	$4.00
2020-10-30	$4.00	$4.00	$4.00	$4.00
2020-10-31	$4.00	$4.00	$4.00	$4.00
2020-11-01	$4.00	$4.00	$4.00	$4.00
2020-11-02	$4.00	$3.99	$4.00	$3.81
2020-11-03	$3.99	$3.87	$3.99	$3.87
2020-11-04	$3.87	$3.99	$3.99	$3.87
2020-11-05	$3.99	$3.30	$4.00	$3.14
2020-11-06	$3.30	$3.30	$3.30	$3.30
2020-11-07	$3.30	$3.30	$3.30	$3.30
2020-11-08	$3.30	$4.00	$4.23	$3.30
2020-11-09	$4.00	$4.00	$4.00	$4.00
2020-11-10	$4.00	$4.00	$4.00	$4.00
2020-11-11	$4.00	$4.00	$4.00	$4.00
2020-11-12	$4.00	$4.00	$4.00	$4.00
2020-11-13	$4.00	$4.00	$4.00	$4.00
2020-11-14	$4.00	$4.00	$4.00	$4.00
2020-11-15	$4.00	$4.00	$4.00	$4.00
2020-11-16	$4.00	$4.00	$4.00	$4.00
2020-11-17	$4.00	$4.30	$4.30	$4.00
2020-11-18	$4.30	$4.30	$4.30	$4.30
2020-11-19	$4.30	$4.30	$4.30	$4.30
2020-11-20	$4.30	$4.30	$4.30	$4.30
2020-11-21	$4.30	$4.30	$4.30	$4.30
2020-11-22	$4.30	$3.31	$4.30	$3.31
2020-11-23	$3.31	$3.31	$3.31	$3.31
2020-11-24	$3.31	$4.35	$4.54	$3.31
2020-11-25	$4.35	$4.35	$4.35	$4.35
2020-11-26	$4.35	$3.30	$4.35	$3.30
2020-11-27	$3.30	$4.07	$4.09	$3.30
2020-11-28	$4.07	$3.21	$4.30	$3.14
2020-11-29	$3.21	$3.21	$4.11	$3.21
2020-11-30	$3.21	$3.26	$4.09	$3.21
2020-12-01	$3.26	$3.26	$3.28	$3.26
2020-12-02	$3.26	$3.26	$3.26	$3.26
2020-12-03	$3.26	$3.26	$3.26	$3.26
2020-12-04	$3.26	$3.26	$3.26	$3.26
2020-12-05	$3.26	$3.17	$3.26	$3.17
2020-12-06	$3.17	$3.17	$3.17	$3.17
2020-12-07	$3.17	$3.04	$3.17	$3.04
2020-12-08	$3.04	$3.37	$3.37	$3.04
2020-12-09	$3.37	$2.92	$3.37	$2.92
2020-12-10	$2.92	$2.80	$2.92	$2.80
2020-12-11	$2.80	$2.80	$2.80	$2.80
2020-12-12	$2.80	$3.05	$4.35	$2.80
2020-12-13	$3.05	$3.05	$3.05	$3.05
2020-12-14	$3.05	$3.05	$3.05	$3.05
2020-12-15	$3.05	$3.01	$3.14	$3.01
2020-12-16	$3.01	$2.98	$3.02	$2.30
2020-12-17	$2.98	$3.20	$3.20	$2.44
2020-12-18	$3.20	$3.20	$3.20	$3.20
2020-12-19	$3.20	$2.60	$3.20	$2.60
2020-12-20	$2.60	$2.61	$2.61	$2.60
2020-12-21	$2.61	$2.61	$2.61	$2.61
2020-12-22	$2.61	$2.61	$2.61	$2.61
2020-12-23	$2.61	$2.61	$2.61	$2.61
2020-12-24	$2.61	$3.78	$3.78	$2.61
2020-12-25	$3.78	$3.78	$3.78	$3.78
2020-12-26	$3.78	$3.78	$3.78	$3.78
2020-12-27	$3.78	$3.78	$3.78	$3.78
2020-12-28	$3.78	$3.00	$3.78	$3.00
2020-12-29	$3.00	$3.00	$3.02	$3.00
2020-12-30	$3.00	$3.00	$3.00	$3.00
2020-12-31	$3.00	$2.09	$3.00	$2.09
2021-01-01	$2.09	$2.09	$2.09	$2.09
2021-01-02	$2.09	$2.09	$2.09	$2.09
2021-01-03	$2.09	$3.75	$3.75	$2.09
2021-01-04	$3.75	$3.75	$3.75	$3.75
2021-01-05	$3.75	$3.75	$3.75	$3.75
2021-01-06	$3.75	$3.74	$3.75	$2.63
2021-01-07	$3.74	$3.00	$3.74	$2.76
2021-01-08	$3.00	$3.00	$3.07	$3.00
2021-01-09	$3.00	$3.55	$3.55	$2.78
2021-01-10	$3.55	$3.16	$5.99	$2.81
2021-01-11	$3.16	$3.48	$3.50	$3.16
2021-01-12	$3.48	$3.17	$3.48	$3.16
2021-01-13	$3.17	$3.32	$3.48	$3.16
2021-01-14	$3.32	$3.32	$3.32	$3.32
2021-01-15	$3.32	$3.16	$3.32	$3.16
2021-01-16	$3.16	$3.28	$3.32	$3.16
2021-01-17	$3.28	$3.46	$3.46	$3.28
2021-01-18	$3.46	$3.46	$3.46	$3.46
2021-01-19	$3.46	$3.46	$3.46	$3.46
2021-01-20	$3.46	$3.90	$9.80	$3.46
2021-01-21	$3.90	$2.85	$4.72	$2.23
2021-01-22	$2.85	$4.92	$4.92	$2.85
2021-01-23	$4.92	$2.99	$4.92	$2.99
2021-01-24	$2.99	$3.30	$4.80	$2.85
2021-01-25	$3.30	$3.30	$3.30	$3.30
2021-01-26	$3.30	$3.21	$3.30	$3.10
2021-01-27	$3.21	$3.00	$3.21	$3.00
2021-01-28	$3.00	$3.80	$4.06	$2.94
2021-01-29	$3.80	$3.00	$3.80	$2.95
2021-01-30	$3.00	$3.97	$3.99	$3.00
2021-01-31	$3.97	$3.40	$8.77	$3.00
2021-02-01	$3.40	$3.02	$3.60	$3.02
2021-02-02	$3.02	$2.79	$3.58	$2.62
2021-02-03	$2.79	$2.88	$3.50	$2.79
2021-02-04	$2.88	$4.04	$4.04	$2.88
2021-02-05	$4.04	$3.25	$4.04	$3.20
2021-02-06	$3.25	$3.35	$4.20	$3.25
2021-02-07	$3.35	$3.40	$3.52	$3.35
2021-02-08	$3.40	$3.50	$3.50	$3.40
2021-02-09	$3.50	$4.05	$4.05	$3.50
2021-02-10	$4.05	$5.00	$7.50	$3.66
2021-02-11	$5.00	$6.03	$8.60	$4.12
2021-02-12	$6.03	$7.80	$8.59	$6.03
2021-02-13	$7.80	$8.00	$8.00	$6.27
2021-02-14	$8.00	$8.00	$8.59	$6.27
2021-02-15	$8.00	$6.66	$8.00	$6.66
2021-02-16	$6.66	$8.50	$8.59	$6.30
2021-02-17	$8.50	$8.48	$8.50	$6.82
2021-02-18	$8.48	$7.07	$8.48	$7.07
2021-02-19	$7.07	$6.52	$7.07	$6.47
2021-02-20	$6.52	$7.99	$7.99	$6.52
2021-02-21	$7.99	$6.68	$7.99	$6.68
2021-02-22	$6.68	$6.01	$6.68	$5.81
2021-02-23	$6.01	$6.54	$6.54	$6.01
2021-02-24	$6.54	$5.33	$6.54	$5.33
2021-02-25	$5.33	$4.31	$5.52	$4.31
2021-02-26	$4.31	$7.37	$7.38	$4.31
2021-02-27	$7.37	$7.37	$7.37	$7.37
2021-02-28	$7.37	$7.30	$7.37	$7.00
2021-03-01	$7.30	$7.36	$7.70	$4.62
2021-03-02	$7.36	$4.80	$7.36	$4.79
2021-03-03	$4.80	$7.35	$7.35	$4.80
2021-03-04	$7.35	$7.35	$7.35	$7.32
2021-03-05	$7.35	$7.03	$7.35	$7.03
2021-03-06	$7.03	$6.99	$7.03	$6.99
2021-03-07	$6.99	$6.99	$6.99	$6.99
2021-03-08	$6.99	$6.99	$6.99	$6.99
2021-03-09	$6.99	$7.70	$7.70	$6.99
2021-03-10	$7.70	$4.92	$7.70	$4.92
2021-03-11	$4.92	$5.50	$7.00	$4.92
2021-03-12	$5.50	$5.81	$6.55	$5.50
2021-03-13	$5.81	$5.56	$6.48	$5.56
2021-03-14	$5.56	$5.85	$6.40	$5.56
2021-03-15	$5.85	$6.48	$7.00	$5.85
2021-03-16	$6.48	$7.00	$7.70	$5.93
2021-03-17	$7.00	$6.39	$7.70	$6.39
2021-03-18	$6.39	$7.00	$7.70	$6.39
2021-03-19	$7.00	$6.86	$7.00	$5.97
2021-03-20	$6.86	$5.52	$7.09	$5.52
2021-03-21	$5.52	$8.22	$8.22	$5.52
2021-03-22	$8.22	$9.95	$10.00	$8.17
2021-03-23	$9.95	$12.96	$13.00	$7.78
2021-03-24	$12.96	$9.18	$13.00	$7.99
2021-03-25	$9.18	$8.27	$9.64	$8.08
2021-03-26	$8.27	$8.77	$9.81	$8.15
2021-03-27	$8.77	$8.27	$8.77	$8.15
2021-03-28	$8.27	$8.87	$9.46	$8.15
2021-03-29	$8.87	$9.68	$9.81	$8.66
2021-03-30	$9.68	$9.67	$9.81	$8.44
2021-03-31	$9.67	$9.81	$9.81	$9.67
2021-04-01	$9.81	$9.13	$9.81	$9.10
2021-04-02	$9.13	$8.96	$9.14	$8.83
2021-04-03	$8.96	$8.87	$9.61	$8.84
2021-04-04	$8.87	$7.89	$8.97	$7.77
2021-04-05	$7.89	$7.68	$8.15	$7.56
2021-04-06	$7.68	$7.71	$8.16	$7.51
2021-04-07	$7.71	$7.08	$7.76	$6.31
2021-04-08	$7.08	$7.54	$7.54	$6.25
2021-04-09	$7.54	$8.01	$8.15	$7.06
2021-04-10	$8.01	$9.74	$10.04	$7.66
2021-04-11	$9.74	$10.03	$10.04	$8.40
2021-04-12	$10.03	$17.11	$25.00	$9.48
2021-04-13	$17.11	$15.98	$18.73	$13.00
2021-04-14	$15.98	$13.00	$17.00	$13.00
2021-04-15	$13.00	$14.49	$19.20	$13.00
2021-04-16	$14.49	$12.60	$16.31	$12.50
2021-04-17	$12.60	$11.73	$13.93	$11.12
2021-04-18	$11.73	$11.09	$14.50	$9.00
2021-04-19	$11.09	$10.64	$12.77	$10.00
2021-04-20	$10.64	$10.78	$10.94	$10.00
2021-04-21	$10.78	$10.61	$11.15	$10.09
2021-04-22	$10.61	$9.70	$10.61	$9.70
2021-04-23	$9.70	$7.71	$10.26	$7.42
2021-04-24	$7.71	$8.02	$9.54	$7.41
2021-04-25	$8.02	$8.07	$8.81	$7.66
2021-04-26	$8.07	$8.05	$9.00	$7.84
2021-04-27	$8.05	$8.90	$9.00	$7.91
2021-04-28	$8.90	$8.81	$9.00	$8.03
2021-04-29	$8.81	$8.64	$9.30	$8.02
2021-04-30	$8.64	$8.72	$9.25	$8.62
2021-05-01	$8.72	$9.16	$9.16	$8.62
2021-05-02	$9.16	$8.74	$9.16	$8.32
2021-05-03	$8.74	$8.91	$9.00	$8.32
2021-05-04	$8.91	$8.52	$8.99	$8.33
2021-05-05	$8.52	$8.50	$8.81	$8.01
2021-05-06	$8.50	$8.05	$8.50	$7.80
2021-05-07	$8.05	$7.32	$8.40	$7.01
2021-05-08	$7.32	$8.08	$8.75	$7.32
2021-05-09	$8.08	$8.42	$8.75	$7.45
2021-05-10	$8.42	$7.94	$8.42	$7.30
2021-05-11	$7.94	$7.33	$8.07	$7.30
2021-05-12	$7.33	$7.50	$8.40	$7.33
2021-05-13	$7.50	$6.75	$7.76	$6.75
2021-05-14	$6.75	$6.67	$7.04	$6.51
2021-05-15	$6.67	$6.52	$7.04	$6.52
2021-05-16	$6.52	$6.48	$7.00	$6.47
2021-05-17	$6.48	$6.23	$6.51	$6.23
2021-05-18	$6.23	$6.58	$7.90	$6.23
2021-05-19	$6.58	$5.97	$6.58	$4.20
2021-05-20	$5.97	$5.08	$5.97	$5.08
2021-05-21	$5.08	$4.50	$5.58	$4.50
2021-05-22	$4.50	$4.52	$4.94	$4.23
2021-05-23	$4.52	$4.18	$5.03	$4.18
2021-05-24	$4.18	$4.52	$4.62	$4.05
2021-05-25	$4.52	$4.15	$4.57	$4.15
2021-05-26	$4.15	$4.51	$5.51	$4.15
2021-05-27	$4.51	$4.82	$5.41	$4.51
2021-05-28	$4.82	$5.11	$5.11	$4.49
2021-05-29	$5.11	$4.59	$5.41	$4.53
2021-05-30	$4.59	$4.62	$4.62	$4.59
2021-05-31	$4.62	$6.26	$7.00	$4.62
2021-06-01	$6.26	$5.44	$6.27	$5.06
2021-06-02	$5.44	$5.88	$5.88	$5.39
2021-06-03	$5.88	$5.82	$5.88	$5.82
2021-06-04	$5.82	$4.34	$5.82	$4.34
2021-06-05	$4.34	$4.63	$5.00	$4.33
2021-06-06	$4.63	$4.41	$4.72	$4.25
2021-06-07	$4.41	$4.00	$4.72	$4.00
2021-06-08	$4.00	$4.34	$4.34	$3.91
2021-06-09	$4.34	$4.30	$4.34	$3.50
2021-06-10	$4.30	$4.11	$4.34	$4.02
2021-06-11	$4.11	$4.07	$4.37	$4.02
2021-06-12	$4.07	$4.02	$4.26	$4.02
2021-06-13	$4.02	$4.02	$4.04	$4.02
2021-06-14	$4.02	$4.06	$4.40	$4.02
2021-06-15	$4.06	$3.86	$4.06	$3.12
2021-06-16	$3.86	$3.95	$4.23	$3.84
2021-06-17	$3.95	$3.95	$4.05	$3.95
2021-06-18	$3.95	$3.19	$3.95	$3.19
2021-06-19	$3.19	$3.58	$3.60	$3.19
2021-06-20	$3.58	$3.49	$3.58	$3.18
2021-06-21	$3.49	$3.12	$3.55	$3.12
2021-06-22	$3.12	$3.13	$3.17	$3.12
2021-06-23	$3.13	$3.11	$3.13	$3.00
2021-06-24	$3.11	$3.53	$3.55	$2.91
2021-06-25	$3.53	$3.00	$3.53	$3.00
2021-06-26	$3.00	$3.45	$3.45	$3.00
2021-06-27	$3.45	$2.85	$3.45	$2.85
2021-06-28	$2.85	$2.85	$2.85	$2.85
2021-06-29	$2.85	$3.06	$3.33	$2.54
2021-06-30	$3.06	$3.14	$3.34	$2.56
2021-07-01	$3.14	$2.61	$3.14	$2.61
2021-07-02	$2.61	$3.20	$4.50	$2.61
2021-07-03	$3.20	$3.43	$4.23	$2.90
2021-07-04	$3.43	$4.17	$5.39	$3.35
2021-07-05	$4.17	$4.17	$4.17	$4.17
2021-07-06	$4.17	$4.17	$4.17	$4.17
2021-07-07	$4.17	$3.87	$6.20	$3.69
2021-07-08	$3.87	$3.90	$4.18	$3.72
2021-07-09	$3.90	$3.55	$4.01	$3.55
2021-07-10	$3.55	$3.55	$3.96	$3.55
2021-07-11	$3.55	$3.99	$4.16	$3.55
2021-07-12	$3.99	$3.55	$3.99	$3.55
2021-07-13	$3.55	$3.93	$3.93	$3.55
2021-07-14	$3.93	$4.08	$4.16	$3.93
2021-07-15	$4.08	$3.61	$4.16	$3.61
2021-07-16	$3.61	$3.57	$3.61	$3.57
2021-07-17	$3.57	$4.00	$4.00	$3.57
2021-07-18	$4.00	$3.56	$4.00	$3.56
2021-07-19	$3.56	$3.57	$3.60	$3.56
2021-07-20	$3.57	$3.77	$3.77	$3.57
2021-07-21	$3.77	$3.82	$4.00	$3.77
2021-07-22	$3.82	$4.00	$4.00	$3.56
2021-07-23	$4.00	$3.83	$4.22	$3.83
2021-07-24	$3.83	$3.64	$4.02	$3.60
2021-07-25	$3.64	$3.65	$3.79	$3.64
2021-07-26	$3.65	$3.97	$3.97	$3.65
2021-07-27	$3.97	$4.02	$4.03	$3.97
2021-07-28	$4.02	$3.68	$4.02	$3.68
2021-07-29	$3.68	$3.68	$3.68	$3.68
2021-07-30	$3.68	$3.25	$3.97	$2.79
2021-07-31	$3.25	$2.91	$3.60	$2.91
2021-08-01	$2.91	$3.35	$3.46	$2.91
2021-08-02	$3.35	$3.33	$3.45	$3.21
2021-08-03	$3.33	$3.44	$3.44	$3.33
2021-08-04	$3.44	$3.50	$3.50	$3.40
2021-08-05	$3.50	$3.33	$3.78	$2.96
2021-08-06	$3.33	$3.61	$3.61	$3.33
2021-08-07	$3.61	$3.58	$3.61	$3.56
2021-08-08	$3.58	$3.71	$3.71	$3.58
2021-08-09	$3.71	$4.02	$4.02	$3.58
2021-08-10	$4.02	$4.20	$4.20	$3.40
2021-08-11	$4.14	$4.14	$4.14	$4.14
2021-08-12	$4.14	$4.14	$4.14	$4.14
2021-08-13	$4.14	$4.30	$4.54	$3.89
2021-08-14	$4.30	$4.19	$4.47	$3.92
2021-08-15	$4.19	$4.47	$4.47	$4.19
2021-08-16	$4.47	$4.31	$4.47	$4.24
2021-08-17	$4.31	$4.61	$4.62	$4.31
2021-08-18	$4.61	$3.63	$4.61	$3.58
2021-08-19	$3.63	$3.92	$5.00	$3.60
2021-08-20	$3.92	$4.14	$4.50	$3.92
2021-08-21	$4.14	$4.50	$4.50	$4.14
2021-08-22	$4.50	$4.06	$4.50	$4.06
2021-08-23	$4.06	$4.12	$4.48	$4.06
2021-08-24	$4.12	$3.73	$4.12	$3.73
2021-08-25	$3.73	$4.06	$4.28	$3.73
2021-08-26	$4.06	$3.64	$4.41	$3.64
2021-08-27	$3.64	$3.80	$3.80	$3.64
2021-08-28	$3.80	$3.80	$3.80	$3.80
2021-08-29	$3.80	$4.07	$4.20	$3.73
2021-08-30	$4.07	$4.07	$4.07	$4.07
2021-08-31	$4.07	$3.72	$4.07	$3.72
2021-09-01	$3.72	$3.72	$3.72	$3.72
2021-09-02	$3.72	$5.24	$6.00	$3.72
2021-09-03	$5.24	$3.87	$5.24	$3.60
2021-09-04	$3.87	$4.11	$4.81	$3.87
2021-09-05	$4.11	$4.39	$4.64	$4.11
2021-09-06	$4.39	$4.11	$4.50	$4.05
2021-09-07	$4.11	$3.87	$4.14	$3.87
2021-09-08	$3.87	$3.36	$3.93	$2.80
2021-09-09	$3.36	$3.13	$4.33	$3.10
2021-09-10	$3.13	$3.95	$3.97	$3.13
2021-09-11	$3.95	$3.49	$3.95	$3.20
2021-09-12	$3.49	$3.45	$4.78	$3.45
2021-09-13	$3.45	$3.52	$4.35	$3.27
2021-09-14	$3.52	$3.92	$3.92	$3.41
2021-09-15	$3.92	$3.55	$3.99	$3.55
2021-09-16	$3.55	$4.09	$4.17	$3.42
2021-09-17	$4.09	$3.65	$4.33	$3.42
2021-09-18	$3.65	$3.50	$3.65	$3.50
2021-09-19	$3.50	$3.16	$3.50	$3.12
2021-09-20	$3.16	$3.33	$3.59	$3.16
2021-09-21	$3.33	$3.03	$3.34	$2.97
2021-09-22	$3.03	$3.03	$3.31	$3.03
2021-09-23	$3.03	$2.71	$3.04	$2.70
2021-09-24	$2.71	$2.83	$2.84	$2.70
2021-09-25	$2.83	$3.21	$3.21	$2.71
2021-09-26	$3.21	$3.17	$3.38	$2.80
2021-09-27	$3.17	$2.81	$3.31	$2.81
2021-09-28	$2.81	$2.81	$2.81	$2.81
2021-09-29	$2.81	$3.11	$3.31	$2.81
2021-09-30	$3.11	$3.09	$3.11	$2.82
2021-10-01	$3.09	$3.11	$3.11	$2.82
2021-10-02	$3.11	$3.11	$3.11	$3.11
2021-10-03	$3.11	$3.06	$3.28	$3.06
2021-10-04	$3.06	$3.01	$3.06	$3.01
2021-10-05	$3.01	$3.02	$3.02	$3.01
2021-10-06	$3.02	$3.07	$3.22	$2.98
2021-10-07	$3.07	$3.21	$3.21	$3.07
2021-10-08	$3.21	$3.21	$3.21	$3.06
2021-10-09	$3.21	$3.21	$3.21	$3.13
2021-10-10	$3.21	$3.06	$3.21	$3.06
2021-10-11	$3.06	$3.10	$3.22	$3.06
2021-10-12	$3.10	$3.20	$3.20	$3.10
2021-10-13	$3.20	$3.17	$3.20	$3.17
2021-10-14	$3.17	$3.18	$3.18	$3.17
2021-10-15	$3.18	$3.12	$3.18	$3.12
2021-10-16	$3.12	$3.10	$3.25	$3.10
2021-10-17	$3.10	$3.15	$3.27	$3.10
2021-10-18	$3.15	$4.24	$4.90	$3.10
2021-10-19	$4.24	$3.69	$4.24	$3.67
2021-10-20	$3.69	$3.78	$4.09	$3.69
2021-10-21	$3.78	$3.70	$4.00	$3.70
2021-10-22	$3.70	$4.48	$4.52	$3.70
2021-10-23	$4.48	$4.08	$4.53	$4.01
2021-10-24	$4.08	$4.71	$4.88	$3.96
2021-10-25	$4.71	$4.04	$4.71	$3.36
2021-10-26	$4.04	$3.70	$4.39	$3.70
2021-10-27	$3.70	$3.67	$3.85	$3.67
2021-10-28	$3.67	$3.69	$4.14	$3.67
2021-10-29	$3.69	$3.92	$3.99	$3.69
2021-10-30	$3.92	$3.53	$3.92	$3.53
2021-10-31	$3.53	$3.53	$3.80	$3.27
2021-11-01	$3.53	$3.37	$3.98	$3.37
2021-11-02	$3.37	$3.87	$3.88	$3.37
2021-11-03	$3.87	$3.86	$3.92	$3.61
2021-11-04	$3.86	$3.44	$3.86	$3.43
2021-11-05	$3.44	$3.80	$3.83	$3.44
2021-11-06	$3.80	$3.45	$3.80	$3.44
2021-11-07	$3.45	$3.45	$3.79	$3.44
2021-11-08	$3.45	$3.48	$3.95	$3.45
2021-11-09	$3.48	$3.54	$3.73	$3.45
2021-11-10	$3.54	$3.54	$3.54	$3.45
2021-11-11	$3.54	$3.41	$3.68	$3.41
2021-11-12	$3.41	$3.29	$3.41	$3.29
2021-11-13	$3.29	$3.66	$3.66	$3.19
2021-11-14	$3.66	$3.49	$3.66	$3.19
2021-11-15	$3.49	$3.74	$4.20	$3.21
2021-11-16	$3.74	$3.08	$3.77	$2.75
2021-11-17	$3.08	$3.10	$3.30	$3.08
2021-11-18	$3.10	$3.00	$3.10	$3.00
2021-11-19	$3.00	$2.91	$3.00	$2.90
2021-11-20	$2.91	$3.15	$3.15	$2.90
2021-11-21	$3.15	$3.20	$3.88	$2.91
2021-11-22	$3.20	$3.65	$4.48	$3.20
2021-11-23	$3.65	$3.53	$4.06	$3.50
2021-11-24	$3.53	$3.41	$3.53	$3.41
2021-11-25	$3.41	$3.79	$3.83	$3.39
2021-11-26	$3.79	$3.33	$3.87	$3.33
2021-11-27	$3.33	$3.70	$3.70	$3.33
2021-11-28	$3.70	$3.85	$3.86	$3.30
2021-11-29	$3.85	$3.50	$3.85	$3.38
2021-11-30	$3.50	$3.48	$3.60	$3.38
2021-12-01	$3.48	$3.50	$3.65	$3.38
2021-12-02	$3.50	$3.41	$3.86	$3.41
2021-12-03	$3.41	$3.41	$3.67	$3.41
2021-12-04	$3.41	$3.31	$3.41	$3.20
2021-12-05	$3.31	$3.50	$3.50	$3.17
2021-12-06	$3.50	$3.17	$3.60	$3.17
2021-12-07	$3.17	$3.11	$3.42	$3.11
2021-12-08	$3.11	$3.11	$3.11	$3.11
2021-12-09	$3.11	$3.16	$3.16	$3.11
2021-12-10	$3.16	$3.40	$3.50	$3.11
2021-12-11	$3.40	$3.20	$3.40	$3.20
2021-12-12	$3.20	$3.20	$3.20	$3.20
2021-12-13	$3.20	$3.11	$3.20	$3.11
2021-12-14	$3.11	$3.37	$3.49	$3.11
2021-12-15	$3.37	$3.63	$3.63	$3.37
2021-12-16	$3.63	$3.16	$3.63	$3.03
2021-12-17	$3.16	$3.21	$3.70	$3.03
2021-12-18	$3.21	$3.11	$3.44	$3.11
2021-12-19	$3.11	$3.29	$3.29	$3.10
2021-12-20	$3.29	$3.14	$3.44	$3.14
2021-12-21	$3.14	$3.43	$3.43	$3.10
2021-12-22	$3.43	$3.51	$3.51	$3.43
2021-12-23	$3.51	$3.51	$3.51	$3.51
2021-12-24	$3.51	$3.51	$3.51	$3.51
2021-12-25	$3.51	$3.38	$3.51	$3.38
2021-12-26	$3.38	$3.60	$3.60	$3.38
2021-12-27	$3.60	$3.36	$4.24	$3.23
2021-12-28	$3.36	$3.25	$3.50	$3.25
2021-12-29	$3.25	$3.12	$3.25	$3.12
2021-12-30	$3.12	$3.08	$3.12	$3.05
2021-12-31	$3.08	$3.05	$3.45	$3.05
2022-01-01	$3.05	$3.20	$3.20	$3.05
2022-01-02	$3.20	$3.08	$3.48	$3.08
2022-01-03	$3.08	$3.14	$3.22	$3.08
2022-01-04	$3.14	$3.14	$3.14	$3.14
2022-01-05	$3.14	$3.14	$3.14	$3.14
2022-01-06	$3.14	$3.14	$3.27	$3.14
2022-01-07	$3.14	$3.27	$3.36	$3.14
2022-01-08	$3.27	$3.22	$3.73	$3.20
2022-01-09	$3.22	$3.67	$3.69	$3.22
2022-01-10	$3.67	$3.65	$3.67	$3.14
2022-01-11	$3.65	$3.48	$3.65	$3.13
2022-01-12	$3.48	$3.11	$3.48	$3.10
2022-01-13	$3.11	$3.20	$3.20	$2.90
2022-01-14	$3.20	$3.30	$3.39	$3.01
2022-01-15	$3.30	$3.14	$3.30	$3.14
2022-01-16	$3.14	$3.12	$3.35	$3.06
2022-01-17	$3.12	$3.12	$3.12	$3.06
2022-01-18	$3.12	$3.12	$3.12	$3.06
2022-01-19	$3.12	$3.06	$3.12	$3.06
2022-01-20	$3.06	$3.06	$3.06	$3.06
2022-01-21	$3.06	$3.21	$3.32	$3.06
2022-01-22	$3.21	$3.02	$3.29	$3.02
2022-01-23	$3.02	$2.91	$3.02	$2.91
2022-01-24	$2.91	$3.08	$3.08	$2.90
2022-01-25	$3.08	$3.04	$3.08	$3.04
2022-01-26	$3.04	$3.08	$3.08	$3.04
2022-01-27	$3.08	$3.07	$3.08	$2.90
2022-01-28	$3.07	$3.08	$3.08	$2.90
2022-01-29	$3.08	$3.10	$3.10	$3.08
2022-01-30	$3.10	$3.10	$3.10	$3.10
2022-01-31	$3.10	$3.10	$3.10	$3.10
2022-02-01	$3.10	$3.10	$3.10	$3.10
2022-02-02	$3.10	$3.10	$3.10	$3.10
2022-02-03	$3.10	$3.10	$3.10	$3.10
2022-02-04	$3.10	$3.10	$3.10	$3.10
2022-02-05	$3.10	$2.90	$3.10	$2.90
2022-02-06	$2.90	$2.90	$2.90	$2.90
2022-02-07	$2.90	$2.90	$2.90	$2.90
2022-02-08	$2.90	$3.13	$3.13	$2.90
2022-02-09	$3.13	$2.93	$3.13	$2.93
2022-02-10	$2.93	$2.84	$2.93	$2.84
2022-02-11	$2.84	$2.80	$2.84	$2.80
2022-02-12	$2.80	$2.80	$2.80	$2.80
2022-02-13	$2.80	$2.94	$2.94	$2.80
2022-02-14	$2.94	$3.30	$3.30	$2.80
2022-02-15	$3.30	$2.83	$3.30	$2.83
2022-02-16	$2.83	$2.81	$3.30	$2.81
2022-02-17	$2.81	$3.26	$3.29	$2.81
2022-02-18	$3.26	$3.27	$3.27	$3.26
2022-02-19	$3.27	$2.87	$3.27	$2.87
2022-02-20	$2.87	$2.50	$2.87	$2.50
2022-02-21	$2.50	$2.50	$2.50	$2.50
2022-02-22	$2.50	$2.50	$2.50	$2.50
2022-02-23	$2.50	$2.50	$2.50	$2.50
2022-02-24	$2.50	$2.40	$2.52	$2.40
2022-02-25	$2.40	$2.40	$2.41	$2.05
2022-02-26	$2.40	$2.41	$2.41	$2.32
2022-02-27	$2.41	$2.17	$2.41	$2.17
2022-02-28	$2.17	$2.07	$2.47	$2.07
2022-03-01	$2.07	$2.62	$2.62	$2.07
2022-03-02	$2.62	$2.60	$2.62	$2.60
2022-03-03	$2.60	$2.60	$2.60	$2.60
2022-03-04	$2.60	$2.60	$2.60	$2.60
2022-03-05	$2.60	$2.60	$2.60	$2.60
2022-03-06	$2.60	$2.14	$2.80	$2.10
2022-03-07	$2.14	$2.82	$2.82	$2.14
2022-03-08	$2.82	$2.75	$3.12	$2.75
2022-03-09	$2.75	$2.77	$3.10	$2.14
2022-03-10	$2.77	$2.92	$3.09	$2.77
2022-03-11	$2.92	$2.75	$2.92	$2.75
2022-03-12	$2.75	$2.75	$2.75	$2.75
2022-03-13	$2.75	$2.75	$2.96	$2.20
2022-03-14	$2.75	$2.75	$3.10	$2.75
2022-03-15	$2.75	$3.30	$3.30	$2.75
2022-03-16	$3.30	$3.01	$3.35	$2.69
2022-03-17	$3.01	$3.50	$3.50	$3.01
2022-03-18	$3.50	$3.60	$3.60	$3.19
2022-03-19	$3.60	$2.80	$3.60	$2.80
2022-03-20	$2.80	$3.00	$3.03	$2.80
2022-03-21	$3.00	$3.39	$3.39	$3.00
2022-03-22	$3.39	$3.82	$3.82	$3.38
2022-03-23	$3.82	$3.40	$3.82	$3.40
2022-03-24	$3.40	$3.40	$3.79	$3.40
2022-03-25	$3.40	$3.25	$3.40	$3.25
2022-03-26	$3.25	$3.25	$3.25	$3.25
2022-03-27	$3.25	$2.90	$3.27	$2.90
2022-03-28	$2.90	$3.31	$3.50	$2.90
2022-03-29	$3.31	$3.31	$3.31	$3.31
2022-03-30	$3.31	$3.34	$3.34	$3.31
2022-03-31	$3.34	$3.36	$7.50	$3.00
2022-04-01	$3.36	$5.40	$7.37	$3.36
2022-04-02	$5.40	$5.30	$5.40	$4.53
2022-04-03	$5.30	$5.21	$5.30	$4.22
2022-04-04	$5.21	$4.02	$5.21	$4.02
2022-04-05	$4.02	$4.04	$5.02	$4.02
2022-04-06	$4.04	$4.04	$4.04	$4.04
2022-04-07	$4.04	$3.78	$4.05	$3.60
2022-04-08	$3.78	$3.78	$3.78	$3.78
2022-04-09	$3.78	$3.78	$3.78	$3.78
2022-04-10	$3.78	$3.78	$3.78	$3.78
2022-04-11	$3.78	$4.53	$4.53	$3.78
2022-04-12	$4.53	$4.53	$4.53	$4.53
2022-04-13	$4.53	$2.90	$4.53	$2.90
2022-04-14	$2.90	$3.75	$3.75	$2.90
2022-04-15	$3.75	$3.66	$3.75	$2.95
2022-04-16	$3.66	$3.90	$3.90	$3.12
2022-04-17	$3.90	$3.32	$3.90	$3.32
2022-04-18	$3.32	$3.32	$3.32	$3.32
2022-04-19	$3.32	$3.88	$3.89	$3.32
2022-04-20	$3.88	$3.78	$3.88	$3.17
2022-04-21	$3.78	$3.18	$3.78	$3.17
2022-04-22	$3.18	$3.17	$3.73	$3.17
2022-04-23	$3.17	$3.72	$3.72	$3.17
2022-04-24	$3.72	$3.72	$3.72	$3.72
2022-04-25	$3.72	$3.17	$3.72	$3.17
2022-04-26	$3.17	$3.00	$3.17	$3.00
2022-04-27	$3.00	$3.00	$3.00	$3.00
2022-04-28	$3.00	$3.00	$3.07	$3.00
2022-04-29	$3.00	$3.22	$3.22	$3.00
2022-04-30	$3.22	$3.02	$3.27	$3.02
2022-05-01	$3.02	$3.03	$3.69	$3.00
2022-05-02	$3.03	$3.02	$3.16	$3.02
2022-05-03	$3.02	$3.01	$3.19	$3.01
2022-05-04	$3.01	$3.45	$3.55	$3.01
2022-05-05	$3.45	$3.54	$3.54	$3.00
2022-05-06	$3.54	$3.00	$3.54	$3.00
2022-05-07	$3.00	$3.00	$3.00	$3.00
2022-05-08	$3.00	$3.00	$3.00	$3.00
2022-05-09	$3.00	$3.00	$3.00	$3.00
2022-05-10	$3.00	$2.90	$3.00	$2.90
2022-05-11	$2.90	$2.90	$2.90	$2.90
2022-05-12	$2.90	$1.80	$2.90	$1.80
2022-05-13	$1.80	$1.80	$1.80	$1.80
2022-05-14	$1.80	$2.10	$3.00	$1.80
2022-05-15	$2.10	$2.47	$2.86	$2.10
2022-05-16	$2.47	$2.47	$2.47	$2.47
2022-05-17	$2.47	$2.47	$2.47	$2.47
2022-05-18	$2.47	$2.47	$2.47	$2.47
2022-05-19	$2.47	$2.20	$2.47	$2.20
2022-05-20	$2.20	$2.20	$2.20	$2.20
2022-05-21	$2.20	$2.50	$3.00	$2.20
2022-05-22	$2.50	$3.30	$3.30	$2.50
2022-05-23	$3.30	$2.50	$3.30	$2.50
2022-05-24	$2.50	$2.51	$2.51	$2.50
2022-05-25	$2.51	$2.54	$3.40	$2.51
2022-05-26	$2.54	$2.54	$2.54	$2.54
2022-05-27	$2.54	$2.90	$3.58	$2.54
2022-05-28	$2.90	$2.90	$3.59	$2.90
2022-05-29	$2.90	$3.80	$3.80	$2.90
2022-05-30	$3.80	$2.90	$3.80	$2.90
2022-05-31	$2.90	$2.65	$2.91	$2.65
2022-06-01	$2.65	$2.68	$2.73	$2.65
2022-06-02	$2.68	$2.68	$2.68	$2.68
2022-06-03	$2.68	$2.68	$2.68	$2.68
2022-06-04	$2.68	$2.68	$2.68	$2.68
2022-06-05	$2.68	$2.68	$2.68	$2.68
2022-06-06	$2.68	$3.74	$3.74	$2.68
2022-06-07	$3.74	$2.68	$3.74	$2.68
2022-06-08	$2.68	$2.68	$2.68	$2.68
2022-06-09	$2.68	$2.68	$2.68	$2.68
2022-06-10	$2.68	$2.68	$2.68	$2.68
2022-06-11	$2.68	$3.61	$3.61	$2.68
2022-06-12	$3.61	$3.10	$3.61	$3.00
2022-06-13	$3.10	$2.66	$3.48	$2.60
2022-06-14	$2.66	$3.29	$3.29	$2.60
2022-06-15	$3.29	$3.00	$3.29	$3.00
2022-06-16	$3.00	$2.60	$3.20	$2.60
2022-06-17	$2.60	$2.60	$2.60	$2.60
2022-06-18	$2.60	$2.60	$3.20	$2.60
2022-06-19	$2.60	$2.95	$2.95	$1.80
2022-06-20	$2.95	$2.88	$2.95	$1.80
2022-06-21	$2.88	$2.88	$2.88	$2.88
2022-06-22	$2.88	$2.88	$2.88	$2.88
2022-06-23	$2.88	$2.00	$2.88	$2.00
2022-06-24	$2.00	$1.88	$2.00	$1.88
2022-06-25	$1.88	$1.88	$1.88	$1.88
2022-06-26	$1.88	$2.13	$2.13	$1.88
2022-06-27	$2.13	$2.13	$2.13	$2.13
2022-06-28	$2.13	$2.13	$2.13	$2.13
2022-06-29	$2.13	$2.13	$2.13	$2.13
2022-06-30	$2.13	$2.13	$2.13	$2.13
2022-07-01	$2.13	$2.66	$2.66	$2.13
2022-07-02	$2.66	$2.66	$2.66	$2.66
2022-07-03	$2.66	$2.66	$2.66	$2.66
2022-07-04	$2.66	$2.66	$2.66	$2.66
2022-07-05	$2.66	$2.66	$2.66	$2.66
2022-07-06	$2.66	$2.66	$2.66	$2.66
2022-07-07	$2.66	$2.66	$2.66	$2.66
2022-07-08	$2.66	$1.88	$2.66	$1.88
2022-07-09	$1.88	$1.88	$1.88	$1.88
2022-07-10	$1.88	$2.65	$2.65	$1.88
2022-07-11	$2.65	$1.92	$2.65	$1.80
2022-07-12	$1.92	$2.63	$2.63	$1.92
2022-07-13	$2.63	$2.63	$2.63	$2.63
2022-07-14	$2.63	$2.63	$2.63	$2.63
2022-07-15	$2.63	$2.63	$2.63	$2.63
2022-07-16	$2.63	$2.63	$2.63	$2.63
2022-07-17	$2.63	$2.47	$2.63	$1.32
2022-07-18	$2.47	$1.67	$2.90	$1.32
2022-07-19	$1.67	$2.70	$2.73	$1.67
2022-07-20	$2.70	$2.70	$2.70	$2.70
2022-07-21	$2.70	$2.70	$2.70	$2.70
2022-07-22	$2.70	$2.67	$2.70	$2.67
2022-07-23	$2.67	$2.67	$2.67	$2.67
2022-07-24	$2.67	$2.61	$2.67	$1.95
2022-07-25	$2.61	$2.70	$2.70	$2.13
2022-07-26	$2.70	$2.14	$2.70	$2.14
2022-07-27	$2.14	$2.14	$2.14	$2.14
2022-07-28	$2.14	$2.20	$2.20	$1.80
2022-07-29	$2.20	$2.20	$2.20	$2.20
2022-07-30	$2.20	$1.82	$2.20	$1.82
2022-07-31	$1.82	$2.00	$2.00	$1.82
2022-08-01	$2.00	$2.00	$2.00	$2.00
2022-08-02	$2.00	$2.00	$2.00	$2.00
2022-08-03	$2.00	$2.47	$2.47	$2.00
2022-08-04	$2.47	$2.00	$2.47	$2.00
2022-08-05	$2.00	$1.80	$2.00	$1.80
2022-08-06	$1.80	$1.80	$1.80	$1.80
2022-08-07	$1.80	$1.80	$1.80	$1.80
2022-08-08	$1.80	$2.28	$2.37	$1.80
2022-08-09	$2.28	$2.28	$2.28	$2.28
2022-08-10	$2.28	$2.28	$2.28	$2.28
2022-08-11	$2.28	$2.28	$2.28	$2.28
2022-08-12	$2.28	$2.45	$2.46	$1.89
2022-08-13	$2.45	$2.38	$2.45	$1.94
2022-08-14	$2.38	$1.95	$2.38	$1.94
2022-08-15	$1.95	$1.95	$1.95	$1.95
2022-08-16	$1.95	$1.95	$1.95	$1.95
2022-08-17	$1.95	$2.00	$2.00	$1.95
2022-08-18	$2.00	$2.00	$2.00	$2.00
2022-08-19	$2.00	$1.93	$2.00	$1.93
2022-08-20	$1.93	$1.91	$1.93	$1.91
2022-08-21	$1.91	$2.00	$2.00	$1.91
2022-08-22	$2.00	$2.00	$2.00	$2.00
2022-08-23	$2.00	$1.82	$2.00	$1.82
2022-08-24	$1.82	$2.26	$2.26	$1.82
2022-08-25	$2.26	$2.26	$2.26	$2.26
2022-08-26	$2.26	$2.26	$2.26	$2.26
2022-08-27	$2.26	$2.26	$2.26	$2.26
2022-08-28	$2.26	$2.26	$2.26	$2.26
2022-08-29	$2.26	$2.20	$2.26	$2.20
2022-08-30	$2.20	$1.82	$2.20	$1.82
2022-08-31	$1.82	$1.82	$2.20	$1.82
2022-09-01	$1.82	$1.82	$1.82	$1.82
2022-09-02	$1.82	$1.82	$1.82	$1.82
2022-09-03	$1.82	$1.80	$1.90	$1.80
2022-09-04	$1.80	$1.80	$1.80	$1.80
2022-09-05	$1.80	$1.80	$1.80	$1.80
2022-09-06	$1.80	$1.80	$1.80	$1.80
2022-09-07	$1.80	$1.80	$1.80	$1.80
2022-09-08	$1.80	$2.20	$2.20	$1.80
2022-09-09	$2.20	$2.20	$2.20	$2.20
2022-09-10	$2.20	$2.20	$2.20	$2.20
2022-09-11	$2.20	$2.20	$2.20	$2.20
2022-09-12	$2.20	$2.20	$2.20	$2.20
2022-09-13	$2.20	$2.20	$2.20	$2.20
2022-09-14	$2.20	$2.20	$2.20	$2.20
2022-09-15	$2.20	$2.10	$2.20	$2.10
2022-09-16	$2.10	$2.10	$2.10	$2.10
2022-09-17	$2.10	$2.10	$2.10	$2.10
2022-09-18	$2.10	$1.90	$2.10	$1.90
2022-09-19	$1.90	$1.62	$1.99	$1.62
2022-09-20	$1.62	$1.62	$1.62	$1.62
2022-09-21	$1.62	$1.62	$1.62	$1.62
2022-09-22	$1.62	$1.62	$1.62	$1.62
2022-09-23	$1.62	$1.62	$1.62	$1.62
2022-09-24	$1.62	$1.62	$1.62	$1.62
2022-09-25	$1.62	$1.62	$1.62	$1.62
2022-09-26	$1.62	$1.62	$1.62	$1.62
2022-09-27	$1.62	$1.62	$1.62	$1.62
2022-09-28	$1.62	$1.62	$1.62	$1.62
2022-09-29	$1.62	$1.62	$1.62	$1.62
2022-09-30	$1.62	$2.03	$2.03	$1.62
2022-10-01	$2.03	$2.03	$2.03	$2.03
2022-10-02	$2.03	$2.03	$2.03	$2.03
2022-10-03	$2.03	$1.67	$2.03	$1.67
2022-10-04	$1.67	$1.67	$1.67	$1.67
2022-10-05	$1.67	$1.67	$1.67	$1.67
2022-10-06	$1.67	$1.67	$1.67	$1.67
2022-10-07	$1.67	$1.67	$1.67	$1.67
2022-10-08	$1.67	$1.67	$1.67	$1.67
2022-10-09	$1.67	$1.67	$1.67	$1.67
2022-10-10	$1.67	$1.67	$1.67	$1.67
2022-10-11	$1.67	$1.67	$1.88	$1.67
2022-10-12	$1.67	$1.67	$1.67	$1.67
2022-10-13	$1.67	$1.67	$1.67	$1.67
2022-10-14	$1.67	$1.67	$1.67	$1.67
2022-10-15	$1.67	$1.67	$1.67	$1.67
2022-10-16	$1.67	$1.67	$1.67	$1.67
2022-10-17	$1.67	$1.67	$1.67	$1.67
2022-10-18	$1.67	$1.67	$1.67	$1.67
2022-10-19	$1.67	$1.67	$1.67	$1.67
2022-10-20	$1.67	$1.67	$1.67	$1.67
2022-10-21	$1.67	$1.67	$1.67	$1.67
2022-10-22	$1.67	$1.67	$1.67	$1.67
2022-10-23	$1.67	$1.67	$1.67	$1.67
2022-10-24	$1.67	$1.80	$1.88	$1.67
2022-10-25	$1.80	$1.80	$1.80	$1.80
2022-10-26	$1.80	$1.80	$1.80	$1.80
2022-10-27	$1.80	$1.80	$1.80	$1.80
2022-10-28	$1.80	$1.60	$1.80	$1.60
2022-10-29	$1.60	$1.60	$1.60	$1.60
2022-10-30	$1.60	$1.60	$1.60	$1.60
2022-10-31	$1.60	$1.60	$1.60	$1.60
2022-11-01	$1.60	$1.60	$1.60	$1.60
2022-11-02	$1.60	$1.60	$1.60	$1.60
2022-11-03	$1.60	$1.60	$1.60	$1.60
2022-11-04	$1.60	$1.80	$1.80	$1.60
2022-11-05	$1.80	$1.80	$1.80	$1.80
2022-11-06	$1.80	$1.80	$1.80	$1.80
2022-11-07	$1.80	$1.80	$1.80	$1.80
2022-11-08	$1.80	$1.80	$1.80	$1.70
2022-11-09	$1.80	$1.36	$1.80	$1.36
2022-11-10	$1.36	$1.28	$1.36	$1.28
2022-11-11	$1.28	$1.31	$1.31	$1.28
2022-11-12	$1.31	$1.31	$1.31	$1.31
2022-11-13	$1.31	$1.31	$1.31	$1.31
2022-11-14	$1.31	$1.31	$1.31	$1.31
2022-11-15	$1.31	$1.35	$1.35	$1.31
2022-11-16	$1.35	$1.31	$1.35	$1.31
2022-11-17	$1.31	$1.10	$1.31	$1.10
2022-11-18	$1.10	$1.50	$1.50	$1.10
2022-11-19	$1.50	$1.50	$1.50	$1.50
2022-11-20	$1.50	$1.50	$1.50	$1.50
2022-11-21	$1.50	$1.50	$1.50	$1.50
2022-11-22	$1.50	$1.50	$1.50	$1.50
2022-11-23	$1.50	$1.50	$1.50	$1.50
2022-11-24	$1.50	$1.50	$1.50	$1.50
2022-11-25	$1.50	$1.50	$1.50	$1.50
2022-11-26	$1.50	$1.50	$1.50	$1.50
2022-11-27	$1.50	$1.11	$1.50	$1.11
2022-11-28	$1.11	$1.49	$1.49	$1.11
2022-11-29	$1.49	$1.49	$1.49	$1.49
2022-11-30	$1.49	$1.88	$1.88	$1.49
2022-12-01	$1.88	$1.88	$1.88	$1.88
2022-12-02	$1.88	$1.88	$1.88	$1.88
2022-12-03	$1.88	$1.88	$1.88	$1.88
2022-12-04	$1.88	$1.88	$1.88	$1.88
2022-12-05	$1.88	$1.88	$1.88	$1.88
2022-12-06	$1.88	$1.88	$1.88	$1.88
2022-12-07	$1.88	$1.88	$1.88	$1.88
2022-12-08	$1.88	$1.88	$1.88	$1.88
2022-12-09	$1.88	$1.88	$1.88	$1.88
2022-12-10	$1.88	$1.80	$1.88	$1.80
2022-12-11	$1.80	$1.80	$1.80	$1.80
2022-12-12	$1.80	$1.80	$1.80	$1.80
2022-12-13	$1.80	$1.80	$1.80	$1.80
2022-12-14	$1.80	$1.80	$1.80	$1.80
2022-12-15	$1.80	$1.80	$1.80	$1.80
2022-12-16	$1.80	$1.20	$1.80	$1.20
2022-12-17	$1.20	$1.20	$1.20	$1.20
2022-12-18	$1.20	$1.20	$1.20	$1.20
2022-12-19	$1.20	$1.40	$1.40	$1.20
2022-12-20	$1.40	$1.20	$1.40	$1.20
2022-12-21	$1.20	$1.20	$1.20	$1.20
2022-12-22	$1.20	$1.69	$1.80	$1.12
2022-12-23	$1.69	$1.25	$1.69	$1.22
2022-12-24	$1.25	$1.14	$1.73	$1.14
2022-12-25	$1.14	$1.14	$1.15	$1.14
2022-12-26	$1.14	$0.9400000	$1.39	$0.9400000
2022-12-27	$0.9400000	$0.8488000	$1.30	$0.8488000
2022-12-28	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-29	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-30	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2022-12-31	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-01	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-02	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-03	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-04	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-05	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-06	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-07	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-08	$0.8488000	$0.8488000	$0.8488000	$0.8488000
2023-01-09	$0.8488000	$1.16	$1.16	$0.8488000
2023-01-10	$1.16	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.16	$1.16	$1.16
2023-01-12	$1.16	$1.16	$1.16	$1.16
2023-01-13	$1.16	$1.16	$1.16	$1.16
2023-01-14	$1.16	$0.5200000	$1.16	$0.5200000
2023-01-15	$0.5200000	$1.16	$1.16	$0.5200000
2023-01-16	$1.16	$1.16	$1.16	$1.16
2023-01-17	$1.16	$1.16	$1.16	$1.16
2023-01-18	$1.16	$0.5700000	$1.16	$0.5700000
2023-01-19	$0.5700000	$0.5700000	$0.7000000	$0.5700000
2023-01-20	$0.5700000	$1.15	$1.15	$0.5700000
2023-01-21	$1.15	$0.9100000	$1.67	$0.8030000
2023-01-22	$0.9100000	$1.65	$1.67	$0.9100000
2023-01-23	$1.65	$1.65	$1.65	$1.65
2023-01-24	$1.65	$1.65	$1.65	$1.65
2023-01-25	$1.65	$1.65	$1.65	$1.65
2023-01-26	$1.65	$1.50	$1.65	$1.50
2023-01-27	$1.50	$1.30	$1.50	$0.9200000
2023-01-28	$1.30	$1.30	$1.30	$1.30
2023-01-29	$1.30	$0.9232000	$1.30	$0.9232000
2023-01-30	$0.9232000	$1.37	$1.37	$0.9232000
2023-01-31	$1.37	$0.9235000	$1.37	$0.9235000
2023-02-01	$0.9235000	$1.29	$1.29	$0.9235000
2023-02-02	$1.29	$0.9450000	$1.29	$0.9235000
2023-02-03	$0.9450000	$0.9461000	$1.50	$0.9450000
2023-02-04	$0.9461000	$1.44	$1.45	$0.9461000
2023-02-05	$1.44	$1.44	$1.44	$1.44
2023-02-06	$1.44	$1.04	$1.44	$1.04
2023-02-07	$1.04	$1.35	$1.35	$1.04
2023-02-08	$1.35	$1.35	$1.35	$1.35
2023-02-09	$1.35	$1.35	$1.35	$1.35
2023-02-10	$1.35	$0.9700000	$1.35	$0.9700000
2023-02-11	$0.9700000	$1.25	$1.28	$0.9700000
2023-02-12	$1.25	$1.01	$1.25	$0.9500000
2023-02-13	$1.01	$1.05	$1.05	$1.01
2023-02-14	$1.05	$1.05	$1.05	$1.05
2023-02-15	$1.05	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.14	$1.14	$1.10
2023-02-17	$1.14	$1.14	$1.14	$1.14
2023-02-18	$1.14	$1.14	$1.14	$1.14
2023-02-19	$1.14	$1.14	$1.14	$1.14
2023-02-20	$1.14	$1.14	$1.14	$1.14
2023-02-21	$1.14	$1.21	$1.21	$1.14
2023-02-22	$1.21	$1.01	$1.35	$1.01
2023-02-23	$1.01	$1.01	$1.01	$1.01
2023-02-24	$1.01	$1.01	$1.01	$1.01
2023-02-25	$0.9600000	$0.9520000	$1.01	$0.9520000
2023-02-26	$0.9520000	$1.32	$1.32	$0.9520000
2023-02-27	$1.32	$1.32	$1.32	$1.32
2023-02-28	$1.32	$0.9800000	$1.32	$0.9800000
2023-03-01	$0.9800000	$0.0000370	$1.25	$0.0000360
2023-03-02	$0.0000370	$0.9500000	$0.9800000	$0.0000370
2023-03-03	$0.9500000	$1.20	$1.20	$0.9500000
2023-03-04	$1.20	$1.20	$1.20	$1.20
2023-03-05	$1.20	$0.9500000	$1.20	$0.9500000
2023-03-06	$0.9500000	$1.23	$1.23	$0.9500000
2023-03-07	$1.23	$1.23	$1.23	$1.23
2023-03-08	$1.23	$1.39	$1.45	$0.9500000
2023-03-09	$1.39	$1.39	$1.39	$1.39
2023-03-10	$1.39	$1.39	$1.39	$1.39
2023-03-11	$1.39	$1.39	$1.39	$1.39
2023-03-12	$1.39	$1.39	$1.39	$1.39
2023-03-13	$1.39	$1.16	$1.39	$1.16
2023-03-14	$1.16	$1.16	$1.16	$1.16
2023-03-15	$1.16	$1.16	$1.16	$1.16
2023-03-16	$1.16	$1.39	$1.39	$1.16
2023-03-17	$1.39	$1.40	$1.40	$1.39
2023-03-18	$1.40	$1.55	$1.55	$1.40
2023-03-19	$1.55	$1.55	$1.55	$1.55
2023-03-20	$1.55	$0.9857000	$1.55	$0.9857000
2023-03-21	$0.9857000	$0.9857000	$0.9857000	$0.9857000
2023-03-22	$0.9857000	$1.48	$1.48	$0.9857000
2023-03-23	$1.48	$1.48	$1.48	$1.48
2023-03-24	$1.48	$0.9500000	$1.48	$0.9500000
2023-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-03-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-03-30	$1.00	$1.00	$1.00	$1.00
2023-03-31	$1.00	$1.00	$1.00	$1.00
2023-04-01	$1.00	$1.06	$1.06	$1.00
2023-04-02	$1.06	$1.06	$1.06	$1.06
2023-04-03	$1.06	$1.06	$1.06	$1.06
2023-04-04	$1.06	$1.06	$1.06	$1.06
2023-04-05	$1.06	$1.06	$1.06	$1.06
2023-04-06	$1.06	$1.06	$1.06	$1.06
2023-04-07	$1.06	$1.06	$1.06	$1.06
2023-04-08	$1.06	$1.06	$1.06	$1.06
2023-04-09	$1.06	$1.06	$1.06	$1.06
2023-04-10	$1.06	$1.00	$1.06	$1.00
2023-04-11	$1.00	$1.11	$1.12	$1.00
2023-04-12	$1.11	$1.11	$1.11	$1.11
2023-04-13	$1.11	$1.38	$1.38	$1.11
2023-04-14	$1.38	$1.38	$1.38	$1.38
2023-04-15	$1.38	$1.38	$1.38	$1.38
2023-04-16	$1.38	$1.38	$1.38	$1.38
2023-04-17	$1.38	$1.38	$1.38	$1.38
2023-04-18	$1.38	$1.38	$1.38	$1.38
2023-04-19	$1.38	$1.38	$1.38	$1.38
2023-04-20	$1.38	$1.38	$1.38	$1.38
2023-04-21	$1.38	$1.38	$1.38	$1.38
2023-04-22	$1.38	$1.38	$1.38	$1.38
2023-04-23	$1.38	$1.38	$1.38	$1.38
2023-04-24	$1.38	$1.38	$1.38	$1.38
2023-04-25	$1.38	$1.01	$1.38	$1.01
2023-04-26	$1.01	$1.01	$1.01	$1.01
2023-04-27	$1.01	$0.6320000	$1.01	$0.5420000
2023-04-28	$0.6320000	$0.9500000	$1.00	$0.6320000
2023-04-29	$0.9500000	$1.00	$1.00	$0.9500000
2023-04-30	$1.00	$1.00	$1.00	$1.00
2023-05-01	$1.00	$1.45	$1.55	$1.00
2023-05-02	$1.45	$1.08	$1.54	$1.05
2023-05-03	$1.08	$1.11	$1.11	$1.08
2023-05-04	$1.11	$1.11	$1.11	$1.11
2023-05-05	$1.11	$1.11	$1.11	$1.11
2023-05-06	$1.11	$1.09	$1.11	$1.09
2023-05-07	$1.09	$1.00	$1.09	$1.00
2023-05-08	$1.00	$1.09	$1.75	$1.00
2023-05-09	$1.09	$0.0000130	$1.09	$0.0000130
2023-05-10	$0.0000130	$0.0000130	$0.0000130	$0.0000130
2023-05-11	$0.0000130	$1.09	$1.65	$0.0000130
2023-05-12	$1.09	$1.09	$1.09	$1.09
2023-05-13	$1.09	$1.09	$1.09	$1.09
2023-05-14	$1.09	$1.09	$1.09	$1.09
2023-05-15	$1.09	$1.09	$1.59	$1.09
2023-05-16	$1.09	$1.09	$1.09	$1.09
2023-05-17	$1.09	$1.50	$1.50	$1.09
2023-05-18	$1.50	$1.50	$1.50	$1.50
2023-05-19	$1.50	$1.50	$1.50	$1.50
2023-05-20	$1.50	$1.50	$1.50	$1.50
2023-05-21	$1.50	$1.50	$1.50	$1.50
2023-05-22	$1.50	$1.64	$1.64	$1.48
2023-05-23	$1.64	$1.64	$1.64	$1.64
2023-05-24	$1.64	$26,722.00	$26,828.00	$1.64
2023-05-25	$26,722.00	$26,722.00	$26,722.00	$26,722.00
2023-05-26	$26,722.00	$1.70	$26,722.00	$1.64
2023-05-27	$1.70	$1.14	$1.70	$1.14
2023-05-28	$1.14	$1.14	$1.14	$1.14
2023-05-29	$1.14	$1.14	$1.14	$1.14
2023-05-30	$1.14	$1.14	$1.14	$1.14
2023-05-31	$1.14	$1.14	$1.14	$1.14
2023-06-01	$1.14	$1.14	$1.14	$1.14
2023-06-02	$1.14	$1.33	$1.69	$1.14
2023-06-03	$1.33	$1.33	$1.33	$1.33
2023-06-04	$1.33	$1.65	$1.65	$1.33
2023-06-05	$1.65	$1.65	$1.65	$1.65
2023-06-06	$1.65	$1.65	$1.65	$1.65
2023-06-07	$1.65	$1.65	$1.65	$1.65
2023-06-08	$1.65	$1.65	$1.65	$1.65
2023-06-09	$1.65	$1.37	$1.65	$1.37
2023-06-10	$1.37	$1.33	$1.37	$1.33
2023-06-11	$1.33	$1.33	$1.33	$1.33
2023-06-12	$1.33	$1.33	$1.33	$1.33
2023-06-13	$1.33	$1.33	$1.33	$1.33
2023-06-14	$1.33	$1.30	$1.33	$1.30
2023-06-15	$1.30	$1.30	$1.30	$1.30
2023-06-16	$1.30	$1.14	$1.30	$1.14
2023-06-17	$1.14	$1.14	$1.14	$1.14
2023-06-18	$1.14	$1.14	$1.14	$1.14
2023-06-19	$1.14	$1.14	$1.14	$1.14
2023-06-20	$1.14	$1.14	$1.14	$1.14
2023-06-21	$1.14	$1.14	$1.14	$1.14
2023-06-22	$1.14	$1.14	$1.14	$1.14
2023-06-23	$1.14	$1.14	$1.14	$1.14
2023-06-24	$1.14	$1.14	$1.14	$1.14
2023-06-25	$1.14	$1.14	$1.14	$1.14
2023-06-26	$1.14	$1.14	$1.14	$1.14
2023-06-27	$1.14	$1.14	$1.14	$1.14
2023-06-28	$1.14	$1.14	$1.14	$1.14
2023-06-29	$1.14	$1.14	$1.14	$1.14
2023-06-30	$1.14	$1.14	$1.14	$1.14
2023-07-01	$1.14	$1.14	$1.14	$1.14
2023-07-02	$1.14	$1.14	$1.14	$1.14
2023-07-03	$1.14	$1.14	$1.14	$1.14
2023-07-04	$1.14	$1.14	$1.14	$1.14
2023-07-05	$1.14	$1.14	$1.14	$1.14
2023-07-06	$1.14	$1.14	$1.14	$1.14
2023-07-07	$1.14	$1.14	$1.14	$1.14
2023-07-08	$1.14	$1.70	$1.70	$1.14
2023-07-09	$1.70	$1.70	$1.70	$1.70
2023-07-10	$1.70	$1.70	$1.70	$1.70
2023-07-11	$1.70	$0.9200000	$1.70	$0.9200000
2023-07-12	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-13	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2023-07-14	$0.9200000	$1.63	$1.63	$0.9200000
2023-07-15	$1.63	$0.9500000	$1.70	$0.9500000
2023-07-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2023-07-17	$0.9500000	$1.69	$1.69	$0.9500000
2023-07-18	$1.69	$1.69	$1.69	$1.69
2023-07-19	$1.69	$1.69	$1.69	$1.69
2023-07-20	$1.69	$1.69	$1.69	$1.69
2023-07-21	$1.69	$1.69	$1.69	$1.69
2023-07-22	$1.69	$1.69	$1.69	$1.69
2023-07-23	$1.69	$1.69	$1.69	$1.69
2023-07-24	$1.69	$1.69	$1.69	$1.69
2023-07-25	$1.69	$1.69	$1.69	$1.69
2023-07-26	$1.69	$1.69	$1.69	$1.69
2023-07-27	$1.69	$1.69	$1.69	$1.69
2023-07-28	$1.69	$1.69	$1.69	$1.69
2023-07-29	$1.69	$1.10	$1.69	$1.01
2023-07-30	$1.10	$1.10	$1.10	$1.10
2023-07-31	$1.10	$1.70	$1.70	$1.10
2023-08-01	$1.70	$1.00	$1.70	$1.00
2023-08-02	$1.00	$1.38	$1.38	$1.00
2023-08-03	$1.38	$1.38	$1.38	$1.38
2023-08-04	$1.38	$1.03	$1.45	$1.03
2023-08-05	$1.03	$1.03	$1.03	$1.03
2023-08-06	$1.03	$1.40	$1.40	$1.03
2023-08-07	$1.40	$1.50	$1.50	$1.39
2023-08-08	$1.50	$1.03	$1.50	$1.03
2023-08-09	$1.03	$1.06	$1.06	$1.03
2023-08-10	$1.06	$1.06	$1.06	$1.06
2023-08-11	$1.06	$1.50	$1.50	$1.06
2023-08-12	$1.50	$1.50	$1.50	$1.50
2023-08-13	$1.50	$1.30	$1.50	$1.30
2023-08-14	$1.30	$1.50	$1.50	$1.30
2023-08-15	$1.50	$1.50	$1.50	$1.50
2023-08-16	$1.50	$1.50	$1.50	$1.50
2023-08-17	$1.50	$1.50	$1.50	$1.50
2023-08-18	$1.50	$1.50	$1.50	$1.50
2023-08-19	$1.50	$1.50	$1.50	$1.50
2023-08-20	$1.50	$1.50	$1.50	$1.50
2023-08-21	$1.50	$1.50	$1.50	$1.50
2023-08-22	$1.50	$1.50	$1.50	$1.50
2023-08-23	$1.50	$1.50	$1.50	$1.50
2023-08-24	$1.50	$1.50	$1.50	$1.50
2023-08-25	$1.50	$1.50	$1.50	$1.50
2023-08-26	$1.50	$1.50	$1.50	$1.50
2023-08-27	$1.50	$1.50	$1.50	$1.50
2023-08-28	$1.50	$1.50	$1.50	$1.50
2023-08-29	$1.50	$1.50	$1.50	$1.50
2023-08-30	$1.50	$1.50	$1.50	$1.50
2023-08-31	$1.50	$1.50	$1.50	$1.50
2023-09-01	$1.50	$1.50	$1.50	$1.50
2023-09-02	$1.50	$1.50	$1.50	$1.50
2023-09-03	$1.50	$1.50	$1.50	$1.50
2023-09-04	$1.50	$1.48	$1.50	$1.04
2023-09-05	$1.48	$1.48	$1.48	$1.48
2023-09-06	$1.48	$1.48	$1.48	$1.44
2023-09-07	$1.48	$1.48	$1.48	$1.48
2023-09-08	$1.48	$1.48	$1.48	$1.48
2023-09-09	$1.48	$1.48	$1.48	$1.48
2023-09-10	$1.48	$1.48	$1.48	$1.48
2023-09-11	$1.48	$1.48	$1.48	$1.48
2023-09-12	$1.48	$1.48	$1.48	$1.48
2023-09-13	$1.48	$1.48	$1.48	$1.48
2023-09-14	$1.48	$1.48	$1.48	$1.48
2023-09-15	$1.48	$1.48	$1.48	$1.48
2023-09-16	$1.48	$1.48	$1.48	$1.48
2023-09-17	$1.48	$1.48	$1.48	$1.48
2023-09-18	$1.48	$1.48	$1.48	$1.48
2023-09-19	$1.48	$1.48	$1.48	$1.48
2023-09-20	$1.48	$1.48	$1.48	$1.48
2023-09-21	$1.48	$1.48	$1.48	$1.48
2023-09-22	$1.48	$1.48	$1.48	$1.48
2023-09-23	$1.48	$1.48	$1.48	$1.48
2023-09-24	$1.48	$1.48	$1.48	$1.48
2023-09-25	$1.48	$1.48	$1.48	$1.48
2023-09-26	$1.48	$1.48	$1.48	$1.48
2023-09-27	$1.48	$1.48	$1.48	$1.48
2023-09-28	$1.48	$1.48	$1.48	$1.48
2023-09-29	$1.48	$1.48	$1.48	$1.48
2023-09-30	$1.48	$1.48	$1.48	$1.48
2023-10-01	$1.48	$1.48	$1.48	$1.48
2023-10-02	$1.48	$1.48	$1.48	$1.10
2023-10-03	$1.48	$1.48	$1.48	$1.48
2023-10-04	$1.48	$1.48	$1.48	$1.48
2023-10-05	$1.48	$1.11	$1.48	$1.11
2023-10-06	$1.11	$1.11	$1.11	$1.11
2023-10-07	$1.11	$1.11	$1.48	$1.11
2023-10-08	$1.11	$1.11	$1.11	$1.11
2023-10-09	$1.11	$1.11	$1.11	$1.11
2023-10-10	$1.11	$1.11	$1.11	$1.11
2023-10-11	$1.11	$1.11	$1.11	$1.11
2023-10-12	$1.11	$1.11	$1.11	$1.11
2023-10-13	$1.11	$1.11	$1.11	$1.11
2023-10-14	$1.11	$1.11	$1.11	$1.11
2023-10-15	$1.11	$1.11	$1.11	$1.11
2023-10-16	$1.11	$1.11	$1.11	$1.11
2023-10-17	$1.11	$1.11	$1.11	$1.11
2023-10-18	$1.11	$1.11	$1.11	$1.11
2023-10-19	$1.11	$1.11	$1.20	$1.11
2023-10-20	$1.11	$1.11	$1.11	$1.10
2023-10-21	$1.11	$1.11	$1.11	$1.11
2023-10-22	$1.11	$1.11	$1.11	$1.11
2023-10-23	$1.11	$1.20	$1.45	$1.11
2023-10-24	$1.20	$1.20	$1.20	$1.20
2023-10-25	$1.20	$1.20	$1.20	$1.20
2023-10-26	$1.20	$1.20	$1.25	$1.20
2023-10-27	$1.20	$1.20	$1.20	$1.20
2023-10-28	$1.20	$1.20	$1.20	$1.20
2023-10-29	$1.20	$1.20	$1.20	$1.20
2023-10-30	$1.20	$1.44	$1.44	$1.20
2023-10-31	$1.44	$1.44	$1.44	$1.44
2023-11-01	$1.44	$1.20	$1.44	$1.20
2023-11-02	$1.20	$1.20	$1.20	$1.20
2023-11-03	$1.20	$1.20	$1.20	$1.20
2023-11-04	$1.20	$1.20	$1.20	$1.20
2023-11-05	$1.20	$1.20	$1.20	$1.20
2023-11-06	$1.20	$1.20	$1.20	$1.20
2023-11-07	$1.20	$1.20	$1.20	$1.20
2023-11-08	$1.20	$1.20	$1.20	$1.20
2023-11-09	$1.20	$1.20	$1.20	$1.20
2023-11-10	$1.20	$1.20	$1.20	$1.20
2023-11-11	$1.20	$1.20	$1.20	$1.20
2023-11-12	$1.20	$1.20	$1.20	$1.20
2023-11-13	$1.20	$1.50	$1.50	$1.20
2023-11-14	$1.50	$1.20	$1.50	$1.20
2023-11-15	$1.20	$1.20	$1.20	$1.20
2023-11-16	$1.20	$1.20	$1.20	$1.20
2023-11-17	$1.20	$1.20	$1.48	$1.20
2023-11-18	$1.20	$1.20	$1.20	$1.20
2023-11-19	$1.20	$1.20	$1.20	$1.20
2023-11-20	$1.20	$1.20	$1.20	$1.20
2023-11-21	$1.20	$1.20	$1.20	$1.20
2023-11-22	$1.20	$1.20	$1.20	$1.20
2023-11-23	$1.20	$1.20	$1.20	$1.20
2023-11-24	$1.20	$1.20	$1.20	$1.20
2023-11-25	$1.20	$1.20	$1.20	$1.20
2023-11-26	$1.20	$1.20	$1.20	$1.20
2023-11-27	$1.20	$1.20	$1.20	$1.20
2023-11-28	$1.20	$0.8010000	$1.20	$0.8010000
2023-11-29	$0.8010000	$1.15	$1.15	$0.8010000
2023-11-30	$1.15	$1.15	$1.15	$1.15
2023-12-01	$1.15	$1.15	$1.15	$1.15
2023-12-02	$1.15	$0.8200000	$1.20	$0.8010000
2023-12-03	$0.8200000	$0.8210000	$0.8210000	$0.8200000
2023-12-04	$0.8210000	$0.8210000	$0.8210000	$0.8210000
2023-12-05	$0.8210000	$0.8083000	$0.8210000	$0.8083000
2023-12-06	$0.8083000	$0.8083000	$0.8083000	$0.8083000
2023-12-07	$0.8083000	$1.12	$1.12	$0.8083000
2023-12-08	$1.12	$1.12	$1.12	$1.12
2023-12-09	$1.12	$0.8500000	$1.12	$0.8500000
2023-12-10	$0.8500000	$1.18	$1.18	$0.8500000
2023-12-11	$1.18	$1.18	$1.18	$1.18
2023-12-12	$1.18	$1.20	$1.20	$1.18
2023-12-13	$1.20	$1.50	$1.50	$1.20
2023-12-14	$1.50	$1.50	$1.50	$1.50
2023-12-15	$1.50	$1.50	$1.50	$1.50
2023-12-16	$1.50	$1.50	$1.50	$1.50
2023-12-17	$1.50	$1.50	$1.50	$1.50
2023-12-18	$1.50	$1.50	$1.50	$1.50
2023-12-19	$1.50	$1.50	$1.50	$1.50
2023-12-20	$1.50	$3.10	$3.70	$1.50
2023-12-21	$3.10	$2.43	$3.70	$1.52
2023-12-22	$2.43	$2.43	$2.43	$2.43
2023-12-23	$2.43	$3.40	$3.49	$1.63
2023-12-24	$3.40	$1.72	$3.40	$1.72
2023-12-25	$1.72	$1.72	$1.72	$1.72
2023-12-26	$1.72	$2.74	$2.74	$1.72
2023-12-27	$2.74	$2.37	$2.74	$1.73
2023-12-28	$2.37	$1.38	$2.37	$1.38
2023-12-29	$1.38	$1.41	$1.89	$1.38
2023-12-30	$1.41	$1.31	$1.70	$1.31
2023-12-31	$1.31	$1.31	$1.31	$1.31
2024-01-01	$1.31	$1.47	$1.47	$1.31
2024-01-02	$1.47	$1.47	$1.47	$1.47
2024-01-03	$1.47	$1.75	$1.75	$1.47
2024-01-04	$1.75	$1.31	$1.75	$1.31
2024-01-05	$1.31	$1.64	$1.64	$1.31
2024-01-06	$1.64	$1.64	$1.64	$1.64
2024-01-07	$1.64	$1.64	$1.64	$1.64
2024-01-08	$1.64	$1.64	$1.64	$1.64
2024-01-09	$1.64	$1.31	$1.64	$1.31
2024-01-10	$1.31	$1.75	$1.75	$1.31
2024-01-11	$1.75	$1.70	$1.75	$1.70
2024-01-12	$1.70	$1.70	$1.70	$1.70
2024-01-13	$1.70	$1.70	$1.70	$1.70
2024-01-14	$1.70	$1.70	$1.70	$1.70
2024-01-15	$1.70	$1.70	$1.70	$1.70
2024-01-16	$1.70	$1.70	$1.70	$1.70
2024-01-17	$1.70	$2.32	$2.32	$1.70
2024-01-18	$2.32	$1.35	$2.32	$1.33
2024-01-19	$1.35	$1.35	$1.35	$1.35
2024-01-20	$1.35	$1.35	$1.35	$1.35
2024-01-21	$1.35	$1.42	$1.42	$1.35
2024-01-22	$1.42	$1.42	$1.42	$1.42
2024-01-23	$1.42	$1.42	$1.42	$1.42
2024-01-24	$1.42	$1.35	$1.46	$1.35
2024-01-25	$1.35	$1.88	$2.00	$1.35
2024-01-26	$1.88	$2.00	$2.00	$1.37
2024-01-27	$2.00	$2.00	$2.00	$2.00
2024-01-28	$2.00	$2.00	$2.00	$2.00
2024-01-29	$2.00	$1.98	$2.00	$1.98
2024-01-30	$1.98	$1.39	$1.98	$1.39
2024-01-31	$1.39	$1.41	$1.41	$1.39
2024-02-01	$1.41	$1.41	$1.41	$1.41
2024-02-02	$1.41	$1.41	$1.41	$1.41
2024-02-03	$1.41	$1.41	$1.41	$1.41
2024-02-04	$1.41	$1.41	$1.41	$1.41
2024-02-05	$1.41	$1.43	$1.43	$1.41
2024-02-06	$1.43	$1.43	$1.43	$1.43
2024-02-07	$1.43	$1.43	$1.43	$1.43
2024-02-08	$1.43	$1.43	$1.43	$1.43
2024-02-09	$1.43	$1.65	$1.80	$1.43
2024-02-10	$1.65	$1.65	$1.65	$1.65
2024-02-11	$1.65	$2.50	$2.50	$1.65
2024-02-12	$2.50	$2.50	$2.50	$2.50
2024-02-13	$2.50	$2.50	$2.50	$2.50
2024-02-14	$2.50	$2.49	$2.50	$2.49
2024-02-15	$2.49	$2.49	$2.49	$2.49
2024-02-16	$2.49	$2.49	$2.49	$2.49
2024-02-17	$2.49	$2.49	$2.49	$2.49
2024-02-18	$2.49	$2.49	$2.49	$2.49
2024-02-19	$2.49	$2.49	$2.49	$2.49
2024-02-20	$2.49	$2.49	$2.49	$2.49
2024-02-21	$2.49	$2.49	$2.49	$2.49
2024-02-22	$2.49	$1.67	$2.49	$1.67
2024-02-23	$1.67	$1.67	$2.49	$1.67
2024-02-24	$1.67	$1.67	$1.67	$1.67
2024-02-25	$1.67	$2.49	$2.49	$1.67
2024-02-26	$2.49	$1.44	$2.49	$1.44
2024-02-27	$1.44	$2.47	$2.47	$1.44
2024-02-28	$2.47	$1.65	$3.37	$1.61
2024-02-29	$1.65	$1.65	$1.65	$1.65
2024-03-01	$1.65	$1.85	$3.60	$1.65
2024-03-02	$1.85	$3.55	$3.55	$1.85
2024-03-03	$3.55	$2.04	$3.55	$2.04
2024-03-04	$2.04	$2.03	$2.16	$2.00
2024-03-05	$2.03	$2.03	$2.03	$2.03
2024-03-06	$2.03	$3.10	$3.10	$2.03
2024-03-07	$3.10	$3.10	$3.10	$3.10
2024-03-08	$3.10	$2.10	$3.10	$2.10
2024-03-09	$2.10	$3.01	$3.01	$2.10
2024-03-10	$3.01	$3.01	$3.01	$3.01
2024-03-11	$3.01	$2.89	$3.01	$2.89
2024-03-12	$2.89	$2.89	$2.89	$2.89
2024-03-13	$2.89	$2.40	$2.89	$2.40
2024-03-14	$2.40	$2.40	$2.40	$2.40
2024-03-15	$2.40	$2.01	$2.40	$2.01
2024-03-16	$2.01	$2.37	$2.37	$2.01
2024-03-17	$2.37	$2.37	$2.37	$2.37
2024-03-18	$2.37	$2.37	$2.37	$2.37
2024-03-19	$2.37	$2.37	$2.37	$2.37
2024-03-20	$2.37	$2.37	$2.37	$2.37
2024-03-21	$2.37	$1.68	$2.37	$1.68
2024-03-22	$1.68	$1.68	$1.68	$1.68
2024-03-23	$1.68	$1.68	$1.68	$1.68
2024-03-24	$1.68	$1.68	$1.68	$1.68
2024-03-25	$1.68	$1.68	$1.68	$1.68
2024-03-26	$1.68	$1.68	$1.68	$1.68
2024-03-27	$1.68	$1.68	$1.68	$1.68
2024-03-28	$1.68	$1.68	$1.68	$1.68
2024-03-29	$1.68	$2.00	$2.00	$1.68
2024-03-30	$2.00	$2.00	$2.00	$2.00
2024-03-31	$2.00	$2.00	$2.00	$2.00
2024-04-01	$2.00	$2.00	$2.00	$2.00
2024-04-02	$2.00	$2.00	$2.00	$2.00
2024-04-03	$2.00	$1.44	$2.00	$0.8000000
2024-04-04	$1.44	$1.02	$1.44	$0.6500000
2024-04-05	$1.02	$1.11	$1.11	$0.7000000
2024-04-06	$1.11	$1.10	$1.29	$0.9900000
2024-04-07	$1.10	$1.10	$1.10	$1.10
2024-04-08	$1.10	$1.10	$1.10	$1.10
2024-04-09	$1.10	$1.10	$1.10	$1.10
2024-04-10	$1.10	$0.7700000	$1.10	$0.7700000
2024-04-11	$0.7700000	$0.7700000	$0.7700000	$0.7700000
2024-04-12	$0.7700000	$7.44	$8.78	$0.7700000
2024-04-13	$7.44	$6.01	$7.70	$4.00
2024-04-14	$6.01	$6.10	$6.37	$3.32
2024-04-15	$6.10	$6.86	$7.57	$4.00
2024-04-16	$6.86	$8.80	$8.80	$5.40
2024-04-17	$8.80	$4.78	$9.00	$4.00
2024-04-18	$4.78	$3.45	$4.78	$2.54
2024-04-19	$3.45	$2.11	$3.45	$2.11
2024-04-20	$2.11	$2.17	$2.97	$2.11
2024-04-21	$2.17	$2.25	$2.25	$2.17
2024-04-22	$2.25	$2.49	$2.84	$2.17
2024-04-23	$2.49	$2.85	$2.94	$2.31
2024-04-24	$2.85	$2.49	$2.85	$2.17
2024-04-25	$2.49	$2.09	$2.69	$1.72
2024-04-26	$2.09	$2.07	$2.27	$1.75
2024-04-27	$2.07	$2.20	$2.27	$1.85
2024-04-28	$2.20	$1.87	$2.20	$1.87
2024-04-29	$1.87	$1.80	$1.87	$1.80
2024-04-30	$1.80	$1.84	$2.23	$1.80
2024-05-01	$1.84	$1.84	$1.84	$1.84
2024-05-02	$1.84	$1.66	$2.18	$1.62
2024-05-03	$1.66	$1.62	$1.66	$1.62
2024-05-04	$1.62	$1.63	$1.63	$1.62
2024-05-05	$1.63	$1.62	$1.63	$1.62
2024-05-06	$1.62	$1.27	$2.09	$1.26
2024-05-07	$1.27	$1.93	$1.93	$1.27
2024-05-08	$1.93	$1.40	$1.93	$1.40
2024-05-09	$1.40	$1.30	$1.79	$1.30
2024-05-10	$1.30	$1.52	$1.62	$1.30
2024-05-11	$1.52	$1.52	$1.52	$1.52
2024-05-12	$1.52	$1.40	$1.52	$1.40
2024-05-13	$1.40	$1.55	$1.56	$1.31
2024-05-14	$1.55	$1.55	$1.55	$1.55
2024-05-15	$1.55	$1.40	$1.55	$1.40
2024-05-16	$1.40	$1.32	$1.40	$1.32
2024-05-17	$1.32	$1.32	$1.32	$1.32
2024-05-18	$1.32	$1.70	$1.70	$1.32
2024-05-19	$1.70	$1.93	$1.93	$1.35
2024-05-20	$1.93	$1.38	$1.93	$1.38
2024-05-21	$1.38	$1.80	$1.92	$1.38
2024-05-22	$1.80	$1.91	$1.91	$1.40
2024-05-23	$1.91	$1.42	$1.91	$1.42
2024-05-24	$1.42	$1.90	$1.90	$1.42
2024-05-25	$1.90	$1.85	$1.90	$1.43
2024-05-26	$1.85	$1.83	$1.85	$1.43
2024-05-27	$1.83	$1.83	$1.83	$1.83
2024-05-28	$1.83	$1.83	$1.83	$1.83
2024-05-29	$1.83	$1.67	$1.83	$1.67
2024-05-30	$1.67	$1.67	$1.89	$1.67
2024-05-31	$1.67	$1.45	$1.82	$1.45
2024-06-01	$1.45	$1.80	$1.80	$1.45
2024-06-02	$1.80	$1.46	$1.80	$1.46
2024-06-03	$1.46	$1.46	$1.46	$1.46
2024-06-04	$1.46	$1.46	$1.46	$1.46
2024-06-05	$1.46	$1.46	$1.74	$1.46
2024-06-06	$1.46	$1.46	$1.73	$1.45
2024-06-07	$1.46	$1.70	$1.70	$1.46
2024-06-08	$1.70	$1.70	$1.70	$1.70
2024-06-09	$1.70	$1.46	$1.70	$1.46
2024-06-10	$1.46	$1.46	$1.46	$1.46
2024-06-11	$1.46	$1.46	$1.46	$1.46
2024-06-12	$1.46	$1.46	$1.46	$1.46
2024-06-13	$1.46	$1.42	$1.46	$1.42
2024-06-14	$1.42	$1.40	$1.42	$1.40
2024-06-15	$1.40	$1.46	$1.46	$1.40
2024-06-16	$1.46	$1.46	$1.46	$1.46
2024-06-17	$1.46	$1.40	$1.46	$1.40
2024-06-18	$1.40	$1.46	$1.46	$1.40
2024-06-19	$1.46	$1.46	$1.46	$1.46
2024-06-20	$1.46	$1.46	$1.46	$1.46
2024-06-21	$1.46	$1.45	$1.46	$1.10
2024-06-22	$1.45	$1.38	$1.45	$1.38
2024-06-23	$1.38	$1.38	$1.38	$1.38
2024-06-24	$1.38	$1.38	$1.38	$1.38
2024-06-25	$1.38	$1.38	$1.38	$1.38
2024-06-26	$1.38	$1.29	$1.38	$1.29
2024-06-27	$1.29	$1.38	$1.38	$1.29
2024-06-28	$1.38	$1.38	$1.38	$1.38
2024-06-29	$1.38	$1.38	$1.38	$1.38
2024-06-30	$1.38	$1.38	$1.38	$1.38
2024-07-01	$1.38	$1.01	$1.38	$1.01
2024-07-02	$1.01	$1.38	$1.38	$1.01
2024-07-03	$1.38	$1.00	$1.38	$1.00
2024-07-04	$1.00	$1.00	$1.00	$1.00
2024-07-05	$1.00	$1.00	$1.00	$1.00
2024-07-06	$1.00	$1.35	$1.35	$1.00
2024-07-07	$1.35	$1.35	$1.35	$1.35
2024-07-08	$1.35	$1.35	$1.35	$1.35
2024-07-09	$1.35	$1.34	$1.35	$1.01
2024-07-10	$1.34	$1.01	$1.34	$1.01
2024-07-11	$1.01	$1.28	$1.31	$0.9100000
2024-07-12	$1.28	$1.24	$1.28	$0.9101000
2024-07-13	$1.24	$1.20	$1.24	$0.9100000
2024-07-14	$1.20	$1.20	$1.20	$1.20
2024-07-15	$1.20	$1.18	$1.20	$1.18
2024-07-16	$1.18	$1.18	$1.18	$1.18
2024-07-17	$1.18	$1.18	$1.18	$1.18
2024-07-18	$1.18	$1.18	$1.18	$1.18
2024-07-19	$1.18	$1.18	$1.18	$1.18
2024-07-20	$1.18	$1.16	$1.18	$1.16
2024-07-21	$1.16	$1.10	$1.16	$1.10
2024-07-22	$1.10	$1.10	$1.10	$1.10
2024-07-23	$1.10	$1.10	$1.10	$1.10
2024-07-24	$1.10	$0.9200000	$1.10	$0.9200000
2024-07-25	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-26	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-27	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-07-28	$0.9200000	$1.10	$1.10	$0.9200000
2024-07-29	$1.10	$1.10	$1.10	$1.10
2024-07-30	$1.10	$1.10	$1.10	$1.10
2024-07-31	$1.10	$1.10	$1.10	$1.10
2024-08-01	$1.10	$0.9100000	$1.10	$0.9100000
2024-08-02	$0.9100000	$0.9100000	$1.10	$0.9100000
2024-08-03	$0.9100000	$0.9100000	$0.9110000	$0.9100000
2024-08-04	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-05	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-06	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2024-08-07	$0.9100000	$1.10	$1.10	$0.9100000
2024-08-08	$1.10	$1.10	$1.10	$1.10
2024-08-09	$1.10	$0.9200000	$1.10	$0.9200000
2024-08-10	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-11	$0.9200000	$1.07	$1.07	$0.9200000
2024-08-12	$1.07	$1.07	$1.07	$1.07
2024-08-13	$1.07	$1.20	$1.20	$0.9100000
2024-08-14	$1.20	$0.9400000	$1.20	$0.9400000
2024-08-15	$0.9400000	$0.9400000	$0.9400000	$0.9400000
2024-08-16	$0.9400000	$1.20	$1.20	$0.9400000
2024-08-17	$1.20	$1.20	$1.20	$1.20
2024-08-18	$1.20	$0.9200000	$1.20	$0.9200000
2024-08-19	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-20	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-21	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2024-08-22	$0.9200000	$0.9200000	$1.08	$0.9051000
2024-08-23	$0.9200000	$1.05	$1.07	$0.9200000
2024-08-24	$1.05	$1.05	$1.05	$1.05
2024-08-25	$1.05	$0.8313000	$1.05	$0.8313000
2024-08-26	$0.8313000	$1.03	$1.03	$0.8313000
2024-08-27	$1.03	$1.03	$1.03	$1.03
2024-08-28	$1.03	$1.03	$1.03	$1.03
2024-08-29	$1.03	$1.03	$1.03	$1.03
2024-08-30	$1.03	$1.03	$1.03	$1.03
2024-08-31	$1.03	$1.03	$1.03	$1.03
2024-09-01	$1.03	$1.03	$1.03	$1.03
2024-09-02	$1.03	$0.8580000	$1.03	$0.8580000
2024-09-03	$0.8580000	$1.03	$1.03	$0.8580000
2024-09-04	$1.03	$1.03	$1.03	$1.03
2024-09-05	$1.03	$1.03	$1.03	$1.03
2024-09-06	$1.03	$1.03	$1.03	$1.03
2024-09-07	$1.03	$1.03	$1.03	$1.03
2024-09-08	$1.03	$1.03	$1.03	$1.03
2024-09-09	$1.03	$1.03	$1.03	$1.03
2024-09-10	$1.03	$1.03	$1.03	$1.03
2024-09-11	$1.03	$1.03	$1.03	$1.03
2024-09-12	$1.03	$0.8580000	$1.03	$0.8580000
2024-09-13	$0.8580000	$0.9980000	$0.9980000	$0.8580000
2024-09-14	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2024-09-15	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2024-09-16	$0.9980000	$0.9980000	$0.9980000	$0.9980000
2024-09-17	$0.9980000	$0.9950000	$0.9980000	$0.9630000
2024-09-18	$0.9950000	$1.00	$1.00	$0.8700000
2024-09-19	$1.00	$1.00	$1.00	$1.00
2024-09-20	$1.00	$1.00	$1.00	$1.00
2024-09-21	$1.00	$1.00	$1.00	$1.00
2024-09-22	$1.00	$1.00	$1.00	$1.00
2024-09-23	$1.00	$1.00	$1.00	$1.00
2024-09-24	$1.00	$1.00	$1.00	$1.00
2024-09-25	$1.00	$1.00	$1.00	$1.00
2024-09-26	$1.00	$1.00	$1.00	$1.00
2024-09-27	$1.00	$1.10	$1.10	$0.8381000
2024-09-28	$1.10	$0.9280000	$1.45	$0.9280000
2024-09-29	$0.9280000	$1.25	$1.25	$0.9280000
2024-09-30	$1.25	$1.25	$1.25	$1.25
2024-10-01	$1.25	$0.9280000	$1.25	$0.9280000
2024-10-02	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2024-10-03	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2024-10-04	$0.9280000	$0.9280000	$0.9280000	$0.9280000
2024-10-05	$0.9280000	$1.40	$1.40	$0.9280000
2024-10-06	$1.40	$1.40	$1.40	$1.40
2024-10-07	$1.40	$0.8500000	$1.40	$0.8500000
2024-10-08	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2024-10-09	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2024-10-10	$0.8500000	$0.8500000	$0.8500000	$0.8500000
2024-10-11	$0.8500000	$1.28	$1.28	$0.8500000
2024-10-12	$1.28	$1.28	$1.28	$1.28
2024-10-13	$1.28	$1.28	$1.28	$1.28
2024-10-14	$1.28	$1.28	$1.28	$1.28
2024-10-15	$1.28	$1.28	$1.28	$1.28
2024-10-16	$1.28	$1.28	$1.28	$1.28
2024-10-17	$1.28	$1.25	$1.28	$1.25
2024-10-18	$1.25	$1.25	$1.25	$1.25
2024-10-19	$1.25	$1.24	$1.25	$0.9100000
2024-10-20	$1.24	$1.24	$1.24	$1.24
2024-10-21	$1.24	$1.24	$1.24	$1.24
2024-10-22	$1.24	$1.24	$1.24	$1.24
2024-10-23	$1.24	$1.24	$1.24	$1.24
2024-10-24	$1.24	$1.24	$1.24	$1.24
2024-10-25	$1.24	$1.24	$1.24	$1.24
2024-10-26	$1.24	$1.24	$1.24	$1.24
2024-10-27	$1.24	$1.24	$1.24	$1.24
2024-10-28	$1.24	$1.24	$1.24	$1.24
2024-10-29	$1.24	$1.20	$1.24	$0.8920000
2024-10-30	$1.20	$1.20	$1.20	$1.20
2024-10-31	$1.20	$1.20	$1.20	$1.20
2024-11-01	$1.20	$1.20	$1.20	$1.20
2024-11-02	$1.20	$1.20	$1.20	$1.20
2024-11-03	$1.20	$1.20	$1.20	$1.20
2024-11-04	$1.20	$1.20	$1.20	$1.20
2024-11-05	$1.20	$0.7700000	$1.20	$0.7700000
2024-11-06	$0.7700000	$0.9984000	$0.9984000	$0.7700000
2024-11-07	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2024-11-08	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2024-11-09	$0.9984000	$0.9984000	$0.9984000	$0.9984000
2024-11-10	$0.9984000	$1.00	$1.00	$0.9900000
2024-11-11	$1.00	$0.7700000	$1.13	$0.7700000
2024-11-12	$0.7700000	$0.8525000	$1.23	$0.7700000
2024-11-13	$0.8525000	$1.24	$1.24	$0.8525000
2024-11-14	$1.24	$8.10	$8.53	$1.24
2024-11-15	$8.10	$8.54	$8.62	$7.73
2024-11-16	$8.54	$8.92	$8.94	$8.40
2024-11-17	$8.92	$8.44	$8.96	$8.26
2024-11-18	$8.44	$8.87	$8.98	$8.35
2024-11-19	$8.87	$8.16	$8.87	$7.92
2024-11-20	$8.16	$7.57	$8.16	$7.47
2024-11-21	$7.57	$8.42	$8.56	$7.28
2024-11-22	$8.42	$8.42	$8.48	$7.92
2024-11-23	$8.42	$9.12	$9.36	$8.34
2024-11-24	$9.12	$9.93	$9.99	$8.44
2024-11-25	$9.93	$9.75	$10.12	$9.07
2024-11-26	$9.75	$9.66	$10.16	$9.10
2024-11-27	$9.66	$11.11	$11.67	$9.48
2024-11-28	$11.11	$11.13	$11.43	$10.44
2024-11-29	$11.13	$11.60	$11.94	$10.68
2024-11-30	$11.60	$12.68	$12.95	$11.46
2024-12-01	$12.68	$12.92	$13.77	$12.45
2024-12-02	$12.92	$12.41	$12.97	$11.63
2024-12-03	$12.41	$13.88	$14.04	$12.16
2024-12-04	$13.88	$14.36	$14.87	$13.44
2024-12-05	$14.36	$13.57	$14.45	$13.03
2024-12-06	$13.57	$13.69	$14.41	$13.26
2024-12-07	$13.69	$13.31	$13.89	$13.27
2024-12-08	$13.31	$13.06	$13.53	$12.74
2024-12-09	$13.06	$10.76	$13.20	$9.75
2024-12-10	$10.76	$10.60	$11.00	$9.59
2024-12-11	$10.60	$11.43	$11.79	$10.21
2024-12-12	$11.43	$12.63	$13.46	$11.29
2024-12-13	$12.63	$12.54	$12.90	$12.21
2024-12-14	$12.54	$11.85	$12.79	$11.58
2024-12-15	$11.85	$12.33	$12.50	$11.33
2024-12-16	$12.33	$12.21	$13.07	$11.66
2024-12-17	$12.21	$11.15	$12.57	$11.12
2024-12-18	$11.15	$10.16	$11.26	$9.79
2024-12-19	$10.17	$8.95	$10.03	$8.76
2024-12-20	$8.97	$9.51	$9.63	$7.88
2024-12-21	$9.51	$8.79	$9.99	$8.66
2024-12-22	$8.74	$8.74	$9.00	$8.49
2024-12-23	$8.74	$9.40	$9.86	$8.57
2024-12-24	$9.32	$9.35	$9.60	$9.07
2024-12-25	$9.35	$8.97	$9.35	$8.83
2024-12-26	$8.97	$8.18	$9.06	$8.09
2024-12-27	$8.18	$8.38	$8.79	$8.14
2024-12-28	$8.41	$8.57	$8.66	$8.29
2024-12-29	$8.56	$8.01	$8.58	$7.98
2024-12-30	$8.01	$8.07	$8.36	$7.80
2024-12-31	$8.07	$7.93	$8.34	$7.82
2025-01-01	$7.94	$8.19	$8.71	$7.76
2025-01-02	$8.21	$8.52	$8.76	$8.18
2025-01-03	$8.52	$8.90	$8.99	$8.22
2025-01-04	$8.90	$9.37	$9.50	$8.79
2025-01-05	$9.37	$10.27	$10.44	$9.19
2025-01-06	$10.27	$9.68	$10.67	$9.65
2025-01-07	$9.68	$8.99	$9.85	$8.87
2025-01-08	$9.01	$8.49	$8.99	$8.34
2025-01-09	$8.52	$8.68	$9.18	$8.42
2025-01-10	$8.68	$9.34	$9.39	$8.67
2025-01-11	$9.34	$8.98	$9.34	$8.82
2025-01-12	$8.98	$8.86	$9.10	$8.71
2025-01-13	$8.86	$8.36	$9.08	$7.58
2025-01-14	$8.36	$8.60	$8.69	$8.27
2025-01-15	$8.60	$9.14	$9.19	$8.24
2025-01-16	$9.14	$9.09	$9.50	$8.79
2025-01-17	$9.09	$9.73	$10.27	$9.09
2025-01-18	$9.73	$8.59	$9.79	$8.44
2025-01-19	$8.59	$8.98	$10.35	$8.00
2025-01-20	$8.98	$9.88	$10.54	$8.69
2025-01-21	$9.88	$9.99	$10.25	$9.17
2025-01-22	$9.99	$9.27	$9.99	$9.22
2025-01-23	$9.27	$9.21	$9.31	$8.55
2025-01-24	$9.21	$8.76	$9.57	$8.67
2025-01-25	$8.75	$8.53	$8.89	$8.48

Mercata

Paio	Scambio
OMNI/USDT	ascendex
OMNI/BTC	binance
OMNI/FDUSD	binance
OMNI/TRY	binance
OMNI/USDC	binance
OMNI/USDT	binance
OMNI/USDT	bingx
OMNI/USDT	bit2me
OMNI/USDT	bitget
OMNI/KRW	bithumb
OMNI/THB	bitkub
OMNI/USDT	bitmart
OMNI/USDT	bitrue
OMNI/EUR	bitvavo
OMNI/USDT	bybit
OMNI/USD	coinbase
OMNI/INR	coindcx
OMNI/USDT	coinex
OMNI/PHP	coinspro
OMNI/USD	cryptodotcom
OMNI/USDT	digifinex
OMNI/TRY	gateio
OMNI/USDC	gateio
OMNI/USDT	gateio
OMNI/USDT	huobipro
OMNI/IDR	indodax
OMNI/KRW	korbit
OMNI/EUR	kraken
OMNI/USD	kraken
OMNI/USDT	kucoin
OMNI/USDT	latoken
OMNI/USDT	lbank
OMNI/USDT	mexc
OMNI/BTC	nominex
OMNI/FDUSD	nominex
OMNI/TRY	nominex
OMNI/USDC	nominex
OMNI/USDT	nominex
OMNI/USDT	phemex
OMNI/BTC	upbit
OMNI/USDT	upbit
OMNI/BTC	whitebit
OMNI/TRY	whitebit
OMNI/USDT	whitebit
OMNI/USDT	xtpub

Description

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.

Tecnologia

Sorry, detailed technology about Omni is not currently available

Caratteristiche

Omni - Detailed Information

Find everything you need to know about Omni in this section.

What is the current price of Omni?

2025-04-20 12:52:07 Today, the price of Omni in US dollars is currently 1.61. If converted to BTC, the price is 0.01 BTC.

What is the 24-hour price change for Omni?

2025-04-20 12:52:07 The price of Omni is currently experiencing a change of -9.95% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Omni?

2025-04-20 12:52:07 The available supply of Omni is currently 562,674 OMNI. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofOmni?

The market capitalization of Omni is currently 905,801.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.000 million USD has been recorded for Omni. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Omni?

The price of Omni has changed by 8.80% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Omni?

The all-time high price of Omni is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Omni?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Omni?

View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Omni?

The price of Omni changed by -0.05% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Omni?

Omni is currently ranked at position 993 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Omni?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Omni with different cryptocurrencies or fiat currencies.

What social media pages are linked to Omni?

Reddit: N/A, X: @Omni_layer. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Omni?

Various wallets are available for OMNI. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your OMNI safely.

What is the ICO status of Omni?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Omni?

Start: 2014-07-31, End: 2014-08-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Omni?

474000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Omni?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Omni?

Keeping up with market news is important for making informed decisions regarding investments in Omni. You can also check the latest news specifically about Omni here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

ICO Stato

Finished

Fornitura di token

474000

Data d'inizio

2014-07-31

Data di fine

2014-08-31

Fondo raccolto (BTC)

4740 BTC

Fondo raccolto (USD)

500000

Prezzo iniziale (USD)

1.054

Società di audit di sicurezza

N/A

ICO Forma legale

Foundation

ICO Giurisdizione

N/A

Consulenti legali

N/A

Carta bianca

OMNI Whitepaper

The first ICO is typically attributed to Mastercoin. Mastercoin’s ICO in August 2013 raised 4740 Bitcoins, worth around $500,000 at the time.

Mastercoin fund outlines how they have spent the 4740BTC that was raised. MSC was sold at the rate of 100 MSC per BTC.

Monete correlate

Digital Financi...

Aventis AI

Cindrum

Powerledger

Noggles

FUNToken

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Omni
OMNI Coin Values OMNI

Omni valuesUSD Prezzo
$ 1.61

Omni BTC Prezzo
0.00017402

Omni 24h Vol
$ 49

Omni Mercato
$ 905,801

Omni - Detailed Information

Omni OMNI Coin Values OMNI

Omni valuesUSD Prezzo $ 1.61

Omni BTC Prezzo 0.00017402

Omni 24h Vol $ 49

Omni Mercato $ 905,801

Share Omni Price

Omni Prezzo Grafici

Omni Prezzo Grafico dei prezzi alto / basso

Omni Crypto Technology

Omni Crypto Market

Omni Crypto ICO Description

Omni Crypto Technology

Omni - Detailed Information

Omni ICO Details

Omni
OMNI Coin Values OMNI

Omni valuesUSD Prezzo
$ 1.61

Omni BTC Prezzo
0.00017402

Omni 24h Vol
$ 49

Omni Mercato
$ 905,801