YOU Coin Values YOU
Market Cap:
24h Vol:
Cryptocurrencies: 8176
Markets: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
8176
Cryptocurrencies60.64%
Bitcoin ShareYOU COIN Crypto Coin Rank 488
Website
556,120,198 YOU
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YOU COIN
YOU COIN valuesUSD Price $ 0.0112
$ 0.0112
YOU COIN BTC Price 0.00000121
0.00000121
YOU COIN 24h Vol $ 1,960,100
$ 1,960,100
YOU COIN Market Cap $ 6,235,668
$ 6,235,668
24h Vol
212 BTC 1 H
0.07 %
24 H
0.38 %
7 d
-11.02 %
Current Status: YOU COIN The latest price of this cryptocurrency in USD is
0.0112
USD, , and when converted to Bitcoin the value stands at
0.00000121
BTC. Total Circulating Supply: 556,120,198 YOU that are currently circulating in the global market is estimated at YOU COIN Market Trend: 0.38 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.020 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. YOU COIN Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get YOU COIN's progress by adding it to your favourites and creating a free portfolio.
YOU Charts
YOU COIN Price Charts
YOU High/Low Price Chart
YOU COIN Price High/Low Price Chart
Historical Data
YOU COIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0404000 | $0.0406200 | $0.0444000 | $0.0399100 |
| 2019-08-06 | $0.0406200 | $0.0411700 | $0.0447200 | $0.0389900 |
| 2019-08-07 | $0.0411700 | $0.0458600 | $0.0467000 | $0.0398700 |
| 2019-08-08 | $0.0458600 | $0.0581 | $0.0611 | $0.0454100 |
| 2019-08-09 | $0.0581 | $0.0687 | $0.0710 | $0.0571 |
| 2019-08-10 | $0.0687 | $0.0531 | $0.0654 | $0.0445000 |
| 2019-08-11 | $0.0531 | $0.0642 | $0.0675 | $0.0462000 |
| 2019-08-12 | $0.0642 | $0.0618 | $0.0643 | $0.0574 |
| 2019-08-13 | $0.0618 | $0.0596 | $0.0631 | $0.0546 |
| 2019-08-14 | $0.0596 | $0.0564 | $0.0598 | $0.0527 |
| 2019-08-15 | $0.0564 | $0.0761 | $0.0804 | $0.0571 |
| 2019-08-16 | $0.0761 | $0.0857 | $0.0930 | $0.0758 |
| 2019-08-17 | $0.0857 | $0.0954 | $0.0967 | $0.0787 |
| 2019-08-18 | $0.0954 | $0.0899 | $0.0999600 | $0.0815 |
| 2019-08-19 | $0.0899 | $0.0888 | $0.0967 | $0.0864 |
| 2019-08-20 | $0.0888 | $0.0877 | $0.0894 | $0.0861 |
| 2019-08-21 | $0.0877 | $0.1108000 | $0.1150000 | $0.0818 |
| 2019-08-22 | $0.1108000 | $0.0988 | $0.1124000 | $0.0840 |
| 2019-08-23 | $0.0988 | $0.0930 | $0.1026000 | $0.0877 |
| 2019-08-24 | $0.0930 | $0.0918 | $0.0954 | $0.0903 |
| 2019-08-25 | $0.0918 | $0.0845 | $0.0920 | $0.0844 |
| 2019-08-26 | $0.0845 | $0.0746 | $0.0866 | $0.0728 |
| 2019-08-27 | $0.0746 | $0.0902 | $0.1083000 | $0.0714 |
| 2019-08-28 | $0.0902 | $0.0864 | $0.0923 | $0.0798 |
| 2019-08-29 | $0.0864 | $0.0793 | $0.0874 | $0.0768 |
| 2019-08-30 | $0.0793 | $0.0806 | $0.0859 | $0.0774 |
| 2019-08-31 | $0.0806 | $0.0829 | $0.0842 | $0.0802 |
| 2019-09-01 | $0.0829 | $0.0823 | $0.0848 | $0.0792 |
| 2019-09-02 | $0.0823 | $0.0795 | $0.0884 | $0.0785 |
| 2019-09-03 | $0.0795 | $0.0812 | $0.0838 | $0.0767 |
| 2019-09-04 | $0.0812 | $0.0795 | $0.0829 | $0.0783 |
| 2019-09-05 | $0.0795 | $0.0774 | $0.0807 | $0.0739 |
| 2019-09-06 | $0.0774 | $0.0769 | $0.0783 | $0.0728 |
| 2019-09-07 | $0.0769 | $0.0779 | $0.0787 | $0.0759 |
| 2019-09-08 | $0.0779 | $0.0777 | $0.0787 | $0.0760 |
| 2019-09-09 | $0.0777 | $0.0773 | $0.0790 | $0.0751 |
| 2019-09-10 | $0.0773 | $0.0764 | $0.0782 | $0.0749 |
| 2019-09-11 | $0.0764 | $0.0766 | $0.0791 | $0.0757 |
| 2019-09-12 | $0.0766 | $0.0772 | $0.0795 | $0.0766 |
| 2019-09-13 | $0.0772 | $0.0769 | $0.0795 | $0.0763 |
| 2019-09-14 | $0.0769 | $0.0769 | $0.0779 | $0.0765 |
| 2019-09-15 | $0.0769 | $0.0776 | $0.0786 | $0.0763 |
| 2019-09-16 | $0.0776 | $0.0787 | $0.0796 | $0.0757 |
| 2019-09-17 | $0.0787 | $0.0853 | $0.0900 | $0.0780 |
| 2019-09-18 | $0.0853 | $0.0774 | $0.0859 | $0.0682 |
| 2019-09-19 | $0.0774 | $0.0776 | $0.0826 | $0.0768 |
| 2019-09-20 | $0.0776 | $0.0795 | $0.0805 | $0.0765 |
| 2019-09-21 | $0.0795 | $0.0805 | $0.0808 | $0.0755 |
| 2019-09-22 | $0.0805 | $0.0813 | $0.0825 | $0.0804 |
| 2019-09-23 | $0.0813 | $0.0797 | $0.0807 | $0.0776 |
| 2019-09-24 | $0.0797 | $0.0718 | $0.0741 | $0.0612 |
| 2019-09-25 | $0.0718 | $0.0710 | $0.0745 | $0.0693 |
| 2019-09-26 | $0.0710 | $0.0707 | $0.0733 | $0.0676 |
| 2019-09-27 | $0.0707 | $0.0678 | $0.0728 | $0.0674 |
| 2019-09-28 | $0.0678 | $0.0672 | $0.0691 | $0.0669 |
| 2019-09-29 | $0.0672 | $0.0650 | $0.0673 | $0.0648 |
| 2019-09-30 | $0.0650 | $0.0591 | $0.0689 | $0.0547 |
| 2019-10-01 | $0.0591 | $0.0613 | $0.0667 | $0.0588 |
| 2019-10-02 | $0.0613 | $0.0613 | $0.0634 | $0.0592 |
| 2019-10-03 | $0.0613 | $0.0573 | $0.0603 | $0.0561 |
| 2019-10-04 | $0.0573 | $0.0539 | $0.0582 | $0.0524 |
| 2019-10-05 | $0.0539 | $0.0487100 | $0.0565 | $0.0483800 |
| 2019-10-06 | $0.0487100 | $0.0523 | $0.0541 | $0.0464200 |
| 2019-10-07 | $0.0523 | $0.0541 | $0.0572 | $0.0530 |
| 2019-10-08 | $0.0541 | $0.0547 | $0.0587 | $0.0528 |
| 2019-10-09 | $0.0547 | $0.0559 | $0.0589 | $0.0538 |
| 2019-10-10 | $0.0559 | $0.0563 | $0.0572 | $0.0554 |
| 2019-10-11 | $0.0563 | $0.0582 | $0.0584 | $0.0538 |
| 2019-10-12 | $0.0582 | $0.0662 | $0.0697 | $0.0580 |
| 2019-10-13 | $0.0662 | $0.0656 | $0.0680 | $0.0640 |
| 2019-10-14 | $0.0656 | $0.0629 | $0.0671 | $0.0628 |
| 2019-10-15 | $0.0629 | $0.0598 | $0.0618 | $0.0580 |
| 2019-10-16 | $0.0598 | $0.0578 | $0.0593 | $0.0553 |
| 2019-10-17 | $0.0578 | $0.0550 | $0.0594 | $0.0538 |
| 2019-10-18 | $0.0550 | $0.0525 | $0.0565 | $0.0510 |
| 2019-10-19 | $0.0525 | $0.0558 | $0.0561 | $0.0524 |
| 2019-10-20 | $0.0558 | $0.0558 | $0.0580 | $0.0554 |
| 2019-10-21 | $0.0558 | $0.0556 | $0.0564 | $0.0530 |
| 2019-10-22 | $0.0556 | $0.0546 | $0.0547 | $0.0531 |
| 2019-10-23 | $0.0546 | $0.0529 | $0.0540 | $0.0492900 |
| 2019-10-24 | $0.0529 | $0.0529 | $0.0543 | $0.0523 |
| 2019-10-25 | $0.0529 | $0.0539 | $0.0621 | $0.0528 |
| 2019-10-26 | $0.0539 | $0.0537 | $0.0576 | $0.0485200 |
| 2019-10-27 | $0.0537 | $0.0536 | $0.0567 | $0.0519 |
| 2019-10-28 | $0.0536 | $0.0529 | $0.0545 | $0.0509 |
| 2019-10-29 | $0.0529 | $0.0541 | $0.0571 | $0.0530 |
| 2019-10-30 | $0.0541 | $0.0542 | $0.0550 | $0.0525 |
| 2019-10-31 | $0.0542 | $0.0519 | $0.0542 | $0.0506 |
| 2019-11-01 | $0.0519 | $0.0540 | $0.0542 | $0.0525 |
| 2019-11-02 | $0.0540 | $0.0539 | $0.0547 | $0.0534 |
| 2019-11-03 | $0.0539 | $0.0560 | $0.0657 | $0.0533 |
| 2019-11-04 | $0.0560 | $0.0593 | $0.0654 | $0.0571 |
| 2019-11-05 | $0.0593 | $0.0607 | $0.0629 | $0.0556 |
| 2019-11-06 | $0.0607 | $0.0594 | $0.0617 | $0.0588 |
| 2019-11-07 | $0.0594 | $0.0591 | $0.0598 | $0.0585 |
| 2019-11-08 | $0.0591 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-09 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-10 | $0.0566 | $0.0581 | $0.0581 | $0.0581 |
| 2019-11-11 | $0.0581 | $0.0560 | $0.0560 | $0.0560 |
| 2019-11-12 | $0.0560 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-13 | $0.0566 | $0.0563 | $0.0563 | $0.0563 |
| 2019-11-14 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2019-11-15 | $0.0555 | $0.0544 | $0.0544 | $0.0544 |
| 2019-11-16 | $0.0544 | $0.0546 | $0.0546 | $0.0546 |
| 2019-11-17 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2019-11-18 | $0.0547 | $0.0591 | $0.0598 | $0.0526 |
| 2019-11-19 | $0.0591 | $0.0571 | $0.0594 | $0.0564 |
| 2019-11-20 | $0.0571 | $0.0587 | $0.0594 | $0.0568 |
| 2019-11-21 | $0.0587 | $0.0548 | $0.0572 | $0.0528 |
| 2019-11-22 | $0.0548 | $0.0529 | $0.0554 | $0.0519 |
| 2019-11-23 | $0.0529 | $0.0533 | $0.0547 | $0.0509 |
| 2019-11-24 | $0.0533 | $0.0514 | $0.0516 | $0.0502 |
| 2019-11-25 | $0.0514 | $0.0530 | $0.0530 | $0.0530 |
| 2019-11-26 | $0.0530 | $0.0532 | $0.0532 | $0.0532 |
| 2019-11-27 | $0.0532 | $0.0559 | $0.0559 | $0.0559 |
| 2019-11-28 | $0.0559 | $0.0552 | $0.0552 | $0.0552 |
| 2019-11-29 | $0.0552 | $0.0577 | $0.0577 | $0.0577 |
| 2019-11-30 | $0.0577 | $0.0562 | $0.0562 | $0.0562 |
| 2019-12-01 | $0.0562 | $0.0551 | $0.0551 | $0.0551 |
| 2019-12-02 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2019-12-03 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2019-12-04 | $0.0543 | $0.0535 | $0.0535 | $0.0535 |
| 2019-12-05 | $0.0535 | $0.0550 | $0.0550 | $0.0550 |
| 2019-12-06 | $0.0550 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-07 | $0.0561 | $0.0558 | $0.0558 | $0.0558 |
| 2019-12-08 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2019-12-09 | $0.0559 | $0.0545 | $0.0545 | $0.0545 |
| 2019-12-10 | $0.0545 | $0.0537 | $0.0537 | $0.0537 |
| 2019-12-11 | $0.0537 | $0.0535 | $0.0535 | $0.0535 |
| 2019-12-12 | $0.0535 | $0.0398800 | $0.0534 | $0.0394500 |
| 2019-12-13 | $0.0398800 | $0.0434300 | $0.0451700 | $0.0397900 |
| 2019-12-14 | $0.0434300 | $0.0423400 | $0.0434700 | $0.0410700 |
| 2019-12-15 | $0.0423400 | $0.0432200 | $0.0440100 | $0.0425100 |
| 2019-12-16 | $0.0432200 | $0.0406300 | $0.0441400 | $0.0375200 |
| 2019-12-17 | $0.0406300 | $0.0403500 | $0.0408800 | $0.0378900 |
| 2019-12-18 | $0.0403500 | $0.0421600 | $0.0457400 | $0.0418000 |
| 2019-12-19 | $0.0421600 | $0.0413800 | $0.0424500 | $0.0404500 |
| 2019-12-20 | $0.0413800 | $0.0412800 | $0.0417100 | $0.0403400 |
| 2019-12-21 | $0.0412800 | $0.0415200 | $0.0416000 | $0.0405200 |
| 2019-12-22 | $0.0415200 | $0.0426200 | $0.0443500 | $0.0422500 |
| 2019-12-23 | $0.0426200 | $0.0429300 | $0.0433000 | $0.0404400 |
| 2019-12-24 | $0.0429300 | $0.0421900 | $0.0431300 | $0.0405900 |
| 2019-12-25 | $0.0421900 | $0.0403400 | $0.0419200 | $0.0399800 |
| 2019-12-26 | $0.0403400 | $0.0402900 | $0.0409400 | $0.0389900 |
| 2019-12-27 | $0.0402900 | $0.0393200 | $0.0412000 | $0.0388800 |
| 2019-12-28 | $0.0393200 | $0.0398000 | $0.0405300 | $0.0392100 |
| 2019-12-29 | $0.0398000 | $0.0395900 | $0.0404000 | $0.0386300 |
| 2019-12-30 | $0.0395900 | $0.0377600 | $0.0387800 | $0.0371100 |
| 2019-12-31 | $0.0377600 | $0.0382900 | $0.0386500 | $0.0373600 |
| 2020-01-01 | $0.0382900 | $0.0382500 | $0.0386800 | $0.0374600 |
| 2020-01-02 | $0.0382500 | $0.0374100 | $0.0376100 | $0.0367800 |
| 2020-01-03 | $0.0374100 | $0.0384600 | $0.0400700 | $0.0378000 |
| 2020-01-04 | $0.0384600 | $0.0379600 | $0.0390700 | $0.0376700 |
| 2020-01-05 | $0.0379600 | $0.0379800 | $0.0393800 | $0.0361400 |
| 2020-01-06 | $0.0379800 | $0.0386600 | $0.0409900 | $0.0377300 |
| 2020-01-07 | $0.0386600 | $0.0389200 | $0.0408000 | $0.0382700 |
| 2020-01-08 | $0.0389200 | $0.0383800 | $0.0402300 | $0.0363600 |
| 2020-01-09 | $0.0383800 | $0.0412800 | $0.0453400 | $0.0372900 |
| 2020-01-10 | $0.0412800 | $0.0416100 | $0.0466000 | $0.0406200 |
| 2020-01-11 | $0.0416100 | $0.0406000 | $0.0435700 | $0.0398000 |
| 2020-01-12 | $0.0406000 | $0.0414800 | $0.0425400 | $0.0405000 |
| 2020-01-13 | $0.0414800 | $0.0410200 | $0.0421500 | $0.0389100 |
| 2020-01-14 | $0.0410200 | $0.0389000 | $0.0449000 | $0.0384600 |
| 2020-01-15 | $0.0389000 | $0.0402800 | $0.0427400 | $0.0388700 |
| 2020-01-16 | $0.0402800 | $0.0402800 | $0.0418500 | $0.0392400 |
| 2020-01-17 | $0.0402800 | $0.0403800 | $0.0414500 | $0.0390500 |
| 2020-01-18 | $0.0403800 | $0.0382200 | $0.0406300 | $0.0378600 |
| 2020-01-19 | $0.0382200 | $0.0371600 | $0.0386400 | $0.0353300 |
| 2020-01-20 | $0.0371600 | $0.0361800 | $0.0373900 | $0.0356600 |
| 2020-01-21 | $0.0361800 | $0.0360300 | $0.0376900 | $0.0354200 |
| 2020-01-22 | $0.0360300 | $0.0362300 | $0.0376200 | $0.0354500 |
| 2020-01-23 | $0.0362300 | $0.0363500 | $0.0370200 | $0.0348400 |
| 2020-01-24 | $0.0363500 | $0.0365100 | $0.0387000 | $0.0357500 |
| 2020-01-25 | $0.0365100 | $0.0369700 | $0.0384700 | $0.0358900 |
| 2020-01-26 | $0.0369700 | $0.0364700 | $0.0397400 | $0.0361300 |
| 2020-01-27 | $0.0364700 | $0.0367500 | $0.0384400 | $0.0363100 |
| 2020-01-28 | $0.0367500 | $0.0385100 | $0.0400100 | $0.0371000 |
| 2020-01-29 | $0.0385100 | $0.0369600 | $0.0389100 | $0.0363100 |
| 2020-01-30 | $0.0369600 | $0.0376300 | $0.0398100 | $0.0372500 |
| 2020-01-31 | $0.0376300 | $0.0376500 | $0.0391400 | $0.0368100 |
| 2020-02-01 | $0.0376500 | $0.0384800 | $0.0388500 | $0.0367900 |
| 2020-02-02 | $0.0384800 | $0.0407900 | $0.0414400 | $0.0376200 |
| 2020-02-03 | $0.0407900 | $0.0394800 | $0.0418000 | $0.0385500 |
| 2020-02-04 | $0.0394800 | $0.0390700 | $0.0402600 | $0.0383400 |
| 2020-02-05 | $0.0390700 | $0.0403700 | $0.0413300 | $0.0396000 |
| 2020-02-06 | $0.0403700 | $0.0391200 | $0.0418500 | $0.0377600 |
| 2020-02-07 | $0.0391200 | $0.0400200 | $0.0402100 | $0.0384500 |
| 2020-02-08 | $0.0400200 | $0.0393000 | $0.0412800 | $0.0390000 |
| 2020-02-09 | $0.0393000 | $0.0393100 | $0.0412400 | $0.0385000 |
| 2020-02-10 | $0.0393100 | $0.0378500 | $0.0397300 | $0.0372600 |
| 2020-02-11 | $0.0378500 | $0.0367600 | $0.0396400 | $0.0364600 |
| 2020-02-12 | $0.0367600 | $0.0375600 | $0.0395300 | $0.0368400 |
| 2020-02-13 | $0.0375600 | $0.0370400 | $0.0390900 | $0.0366400 |
| 2020-02-14 | $0.0370400 | $0.0381300 | $0.0395800 | $0.0374000 |
| 2020-02-15 | $0.0381300 | $0.0369500 | $0.0387300 | $0.0360600 |
| 2020-02-16 | $0.0369500 | $0.0365300 | $0.0374200 | $0.0361300 |
| 2020-02-17 | $0.0365300 | $0.0353200 | $0.0367700 | $0.0342500 |
| 2020-02-18 | $0.0353200 | $0.0362500 | $0.0404200 | $0.0345200 |
| 2020-02-19 | $0.0362500 | $0.0335100 | $0.0361100 | $0.0328400 |
| 2020-02-20 | $0.0335100 | $0.0321900 | $0.0342100 | $0.0307500 |
| 2020-02-21 | $0.0321900 | $0.0317100 | $0.0324900 | $0.0306500 |
| 2020-02-22 | $0.0317100 | $0.0287200 | $0.0317200 | $0.0285300 |
| 2020-02-23 | $0.0287200 | $0.0279400 | $0.0298300 | $0.0275400 |
| 2020-02-24 | $0.0279400 | $0.0243500 | $0.0281200 | $0.0243500 |
| 2020-02-25 | $0.0243500 | $0.0214300 | $0.0236600 | $0.0205900 |
| 2020-02-26 | $0.0214300 | $0.0157400 | $0.0213700 | $0.0154800 |
| 2020-02-27 | $0.0157400 | $0.0179100 | $0.0192300 | $0.0154400 |
| 2020-02-28 | $0.0179100 | $0.0211000 | $0.0251100 | $0.0175300 |
| 2020-02-29 | $0.0211000 | $0.0171800 | $0.0211900 | $0.0164900 |
| 2020-03-01 | $0.0171800 | $0.0188100 | $0.0199200 | $0.0167600 |
| 2020-03-02 | $0.0188100 | $0.0192700 | $0.0202500 | $0.0188200 |
| 2020-03-03 | $0.0192700 | $0.0196400 | $0.0199000 | $0.0188500 |
| 2020-03-04 | $0.0196400 | $0.0205300 | $0.0209700 | $0.0194800 |
| 2020-03-05 | $0.0205300 | $0.0212400 | $0.0234100 | $0.0203300 |
| 2020-03-06 | $0.0212400 | $0.0201500 | $0.0215300 | $0.0193300 |
| 2020-03-07 | $0.0201500 | $0.0193200 | $0.0195900 | $0.0189600 |
| 2020-03-08 | $0.0193200 | $0.0182100 | $0.0185300 | $0.0171600 |
| 2020-03-09 | $0.0182100 | $0.0189900 | $0.0196200 | $0.0177200 |
| 2020-03-10 | $0.0189900 | $0.0195000 | $0.0208400 | $0.0187900 |
| 2020-03-11 | $0.0195000 | $0.0201000 | $0.0210600 | $0.0196300 |
| 2020-03-12 | $0.0201000 | $0.0185400 | $0.0193700 | $0.0122900 |
| 2020-03-13 | $0.0185400 | $0.0190900 | $0.0237700 | $0.0171200 |
| 2020-03-14 | $0.0190900 | $0.0178300 | $0.0193800 | $0.0156000 |
| 2020-03-15 | $0.0178300 | $0.0178400 | $0.0190200 | $0.0165500 |
| 2020-03-16 | $0.0178400 | $0.0175600 | $0.0197300 | $0.0167500 |
| 2020-03-17 | $0.0175600 | $0.0176100 | $0.0190000 | $0.0172900 |
| 2020-03-18 | $0.0176100 | $0.0179700 | $0.0192200 | $0.0175900 |
| 2020-03-19 | $0.0179700 | $0.0188600 | $0.0208400 | $0.0180600 |
| 2020-03-20 | $0.0188600 | $0.0188100 | $0.0199800 | $0.0173800 |
| 2020-03-21 | $0.0188100 | $0.0181500 | $0.0190200 | $0.0176000 |
| 2020-03-22 | $0.0181500 | $0.0181300 | $0.0182400 | $0.0165500 |
| 2020-03-23 | $0.0181300 | $0.0188600 | $0.0206200 | $0.0186000 |
| 2020-03-24 | $0.0188600 | $0.0187500 | $0.0199600 | $0.0181400 |
| 2020-03-25 | $0.0187500 | $0.0183400 | $0.0190100 | $0.0175400 |
| 2020-03-26 | $0.0183400 | $0.0187200 | $0.0189200 | $0.0182500 |
| 2020-03-27 | $0.0187200 | $0.0234200 | $0.0264900 | $0.0175500 |
| 2020-03-28 | $0.0234200 | $0.0249500 | $0.0260100 | $0.0221300 |
| 2020-03-29 | $0.0249500 | $0.0314700 | $0.0322300 | $0.0233500 |
| 2020-03-30 | $0.0314700 | $0.0338100 | $0.0366300 | $0.0321400 |
| 2020-03-31 | $0.0338100 | $0.0332700 | $0.0341100 | $0.0324400 |
| 2020-04-01 | $0.0332700 | $0.0303200 | $0.0351200 | $0.0293900 |
| 2020-04-02 | $0.0303200 | $0.0328700 | $0.0332700 | $0.0305500 |
| 2020-04-03 | $0.0328700 | $0.0298700 | $0.0329100 | $0.0287300 |
| 2020-04-04 | $0.0298700 | $0.0304600 | $0.0315600 | $0.0297000 |
| 2020-04-05 | $0.0304600 | $0.0304500 | $0.0312000 | $0.0299700 |
| 2020-04-06 | $0.0304500 | $0.0306400 | $0.0331400 | $0.0304900 |
| 2020-04-07 | $0.0306400 | $0.0296000 | $0.0301700 | $0.0273700 |
| 2020-04-08 | $0.0296000 | $0.0291700 | $0.0305700 | $0.0291000 |
| 2020-04-09 | $0.0291700 | $0.0289600 | $0.0297600 | $0.0285200 |
| 2020-04-10 | $0.0289600 | $0.0268900 | $0.0287400 | $0.0268200 |
| 2020-04-11 | $0.0268900 | $0.0264500 | $0.0270000 | $0.0250700 |
| 2020-04-12 | $0.0264500 | $0.0284200 | $0.0300100 | $0.0263400 |
| 2020-04-13 | $0.0284200 | $0.0282600 | $0.0301800 | $0.0279200 |
| 2020-04-14 | $0.0282600 | $0.0280700 | $0.0295100 | $0.0269000 |
| 2020-04-15 | $0.0280700 | $0.0271800 | $0.0273800 | $0.0262500 |
| 2020-04-16 | $0.0271800 | $0.0273200 | $0.0298800 | $0.0268900 |
| 2020-04-17 | $0.0273200 | $0.0263900 | $0.0276600 | $0.0256900 |
| 2020-04-18 | $0.0263900 | $0.0270200 | $0.0274600 | $0.0264400 |
| 2020-04-19 | $0.0270200 | $0.0264600 | $0.0278900 | $0.0258900 |
| 2020-04-20 | $0.0264600 | $0.0261400 | $0.0275100 | $0.0248400 |
| 2020-04-21 | $0.0261400 | $0.0266000 | $0.0278300 | $0.0259100 |
| 2020-04-22 | $0.0266000 | $0.0271900 | $0.0286800 | $0.0265400 |
| 2020-04-23 | $0.0271900 | $0.0282300 | $0.0310800 | $0.0276400 |
| 2020-04-24 | $0.0282300 | $0.0263600 | $0.0287600 | $0.0253100 |
| 2020-04-25 | $0.0263600 | $0.0262600 | $0.0274000 | $0.0254300 |
| 2020-04-26 | $0.0262600 | $0.0255700 | $0.0273400 | $0.0253400 |
| 2020-04-27 | $0.0255700 | $0.0250800 | $0.0268700 | $0.0245300 |
| 2020-04-28 | $0.0250800 | $0.0222700 | $0.0253800 | $0.0217300 |
| 2020-04-29 | $0.0222700 | $0.0210800 | $0.0264400 | $0.0203800 |
| 2020-04-30 | $0.0210800 | $0.0214200 | $0.0253900 | $0.0196900 |
| 2020-05-01 | $0.0214200 | $0.0215400 | $0.0256000 | $0.0204000 |
| 2020-05-02 | $0.0215400 | $0.0201200 | $0.0221800 | $0.0197600 |
| 2020-05-03 | $0.0201200 | $0.0181700 | $0.0212900 | $0.0179000 |
| 2020-05-04 | $0.0181700 | $0.0182100 | $0.0191800 | $0.0177600 |
| 2020-05-05 | $0.0182100 | $0.0199600 | $0.0203200 | $0.0184200 |
| 2020-05-06 | $0.0199600 | $0.0190400 | $0.0205900 | $0.0186700 |
| 2020-05-07 | $0.0190400 | $0.0188000 | $0.0210000 | $0.0184000 |
| 2020-05-08 | $0.0188000 | $0.0181500 | $0.0207900 | $0.0176500 |
| 2020-05-09 | $0.0181500 | $0.0181300 | $0.0184100 | $0.0171700 |
| 2020-05-10 | $0.0181300 | $0.0181700 | $0.0201800 | $0.0166000 |
| 2020-05-11 | $0.0181700 | $0.0180800 | $0.0189400 | $0.0169700 |
| 2020-05-12 | $0.0180800 | $0.0181700 | $0.0189700 | $0.0176400 |
| 2020-05-13 | $0.0181700 | $0.0199400 | $0.0202200 | $0.0188200 |
| 2020-05-14 | $0.0199400 | $0.0198800 | $0.0214500 | $0.0197800 |
| 2020-05-15 | $0.0198800 | $0.0184400 | $0.0199300 | $0.0177900 |
| 2020-05-16 | $0.0184400 | $0.0184000 | $0.0193400 | $0.0181200 |
| 2020-05-17 | $0.0184000 | $0.0181800 | $0.0189500 | $0.0179900 |
| 2020-05-18 | $0.0181800 | $0.0171100 | $0.0182800 | $0.0165300 |
| 2020-05-19 | $0.0171100 | $0.0161400 | $0.0174100 | $0.0160400 |
| 2020-05-20 | $0.0161400 | $0.0156000 | $0.0157900 | $0.0146400 |
| 2020-05-21 | $0.0156000 | $0.0144900 | $0.0153100 | $0.0143100 |
| 2020-05-22 | $0.0144900 | $0.0136600 | $0.0148600 | $0.0135700 |
| 2020-05-23 | $0.0136600 | $0.0195700 | $0.0205800 | $0.0136000 |
| 2020-05-24 | $0.0195700 | $0.0152600 | $0.0185700 | $0.0150000 |
| 2020-05-25 | $0.0152600 | $0.0154900 | $0.0170000 | $0.0151300 |
| 2020-05-26 | $0.0154900 | $0.0157400 | $0.0165400 | $0.0152100 |
| 2020-05-27 | $0.0157400 | $0.0159200 | $0.0165700 | $0.0155600 |
| 2020-05-28 | $0.0159200 | $0.0152300 | $0.0166700 | $0.0150400 |
| 2020-05-29 | $0.0152300 | $0.0151700 | $0.0157400 | $0.0148000 |
| 2020-05-30 | $0.0151700 | $0.0152300 | $0.0163000 | $0.0152300 |
| 2020-05-31 | $0.0152300 | $0.0151200 | $0.0155900 | $0.0148400 |
| 2020-06-01 | $0.0151200 | $0.0152100 | $0.0168500 | $0.0152100 |
| 2020-06-02 | $0.0152100 | $0.0155200 | $0.0161900 | $0.0141900 |
| 2020-06-03 | $0.0155200 | $0.0152700 | $0.0157600 | $0.0150800 |
| 2020-06-04 | $0.0152700 | $0.0145900 | $0.0157700 | $0.0145900 |
| 2020-06-05 | $0.0145900 | $0.0134700 | $0.0144300 | $0.0133700 |
| 2020-06-06 | $0.0134700 | $0.0131500 | $0.0141200 | $0.0129600 |
| 2020-06-07 | $0.0131500 | $0.0132600 | $0.0140400 | $0.0130700 |
| 2020-06-08 | $0.0132600 | $0.0148700 | $0.0161400 | $0.0131100 |
| 2020-06-09 | $0.0148700 | $0.0139800 | $0.0158400 | $0.0139800 |
| 2020-06-10 | $0.0139800 | $0.0132600 | $0.0142400 | $0.0132600 |
| 2020-06-11 | $0.0132600 | $0.0121400 | $0.0127900 | $0.0118600 |
| 2020-06-12 | $0.0121400 | $0.0114500 | $0.0124000 | $0.0109800 |
| 2020-06-13 | $0.0114500 | $0.0118400 | $0.0127000 | $0.0114600 |
| 2020-06-14 | $0.0118400 | $0.0123200 | $0.0127900 | $0.0114800 |
| 2020-06-15 | $0.0123200 | $0.0114100 | $0.0130100 | $0.0113200 |
| 2020-06-16 | $0.0114100 | $0.0114300 | $0.0117200 | $0.0111500 |
| 2020-06-17 | $0.0114300 | $0.0107800 | $0.0115400 | $0.0105000 |
| 2020-06-18 | $0.0107800 | $0.0107900 | $0.0112600 | $0.0105100 |
| 2020-06-19 | $0.0107900 | $0.0107000 | $0.0111600 | $0.0104200 |
| 2020-06-20 | $0.0107000 | $0.0108600 | $0.0111400 | $0.0107600 |
| 2020-06-21 | $0.0108600 | $0.0107800 | $0.0113400 | $0.0105900 |
| 2020-06-22 | $0.0107800 | $0.0108500 | $0.0114400 | $0.0107600 |
| 2020-06-23 | $0.0108500 | $0.0107800 | $0.0112600 | $0.0105900 |
| 2020-06-24 | $0.0107800 | $0.0106900 | $0.0109700 | $0.0104100 |
| 2020-06-25 | $0.0106900 | $0.0107200 | $0.0109000 | $0.0106300 |
| 2020-06-26 | $0.0107200 | $0.0115400 | $0.0115400 | $0.0106200 |
| 2020-06-27 | $0.0115400 | $0.0133300 | $0.0152200 | $0.0108100 |
| 2020-06-28 | $0.0133300 | $0.0125900 | $0.0135900 | $0.0121300 |
| 2020-06-29 | $0.0125900 | $0.0105700 | $0.0127700 | $0.0102000 |
| 2020-06-30 | $0.0105700 | $0.0125200 | $0.0147100 | $0.0102300 |
| 2020-07-01 | $0.0125200 | $0.0116400 | $0.0132100 | $0.0111800 |
| 2020-07-02 | $0.0116400 | $0.0110900 | $0.0120000 | $0.0104600 |
| 2020-07-03 | $0.0110900 | $0.0119700 | $0.0122400 | $0.0110600 |
| 2020-07-04 | $0.0119700 | $0.0116100 | $0.0128000 | $0.0113400 |
| 2020-07-05 | $0.0116100 | $0.0113500 | $0.0115300 | $0.0110800 |
| 2020-07-06 | $0.0113500 | $0.0112200 | $0.0117800 | $0.0111200 |
| 2020-07-07 | $0.0112200 | $0.0113900 | $0.0115700 | $0.0111100 |
| 2020-07-08 | $0.0113900 | $0.0113300 | $0.0118000 | $0.0111400 |
| 2020-07-09 | $0.0113300 | $0.0113600 | $0.0120100 | $0.0110900 |
| 2020-07-10 | $0.0113600 | $0.0118900 | $0.0121700 | $0.0114200 |
| 2020-07-11 | $0.0118900 | $0.0121000 | $0.0121900 | $0.0115500 |
| 2020-07-12 | $0.0121000 | $0.0119100 | $0.0124600 | $0.0119100 |
| 2020-07-13 | $0.0119100 | $0.0129300 | $0.0130300 | $0.0118200 |
| 2020-07-14 | $0.0129300 | $0.0125000 | $0.0129600 | $0.0121300 |
| 2020-07-15 | $0.0125000 | $0.0148000 | $0.0153500 | $0.0124100 |
| 2020-07-16 | $0.0148000 | $0.0137000 | $0.0152500 | $0.0127900 |
| 2020-07-17 | $0.0137000 | $0.0159300 | $0.0163000 | $0.0136400 |
| 2020-07-18 | $0.0159300 | $0.0153300 | $0.0163400 | $0.0146800 |
| 2020-07-19 | $0.0153300 | $0.0141000 | $0.0153900 | $0.0135500 |
| 2020-07-20 | $0.0141000 | $0.0138400 | $0.0145700 | $0.0136500 |
| 2020-07-21 | $0.0138400 | $0.0129600 | $0.0148400 | $0.0126800 |
| 2020-07-22 | $0.0129600 | $0.0127800 | $0.0139200 | $0.0126800 |
| 2020-07-23 | $0.0127800 | $0.0126900 | $0.0135600 | $0.0126900 |
| 2020-07-24 | $0.0126900 | $0.0122200 | $0.0128900 | $0.0122200 |
| 2020-07-25 | $0.0122200 | $0.0121400 | $0.0124300 | $0.0119400 |
| 2020-07-26 | $0.0121400 | $0.0123300 | $0.0129200 | $0.0114300 |
| 2020-07-27 | $0.0123300 | $0.0120400 | $0.0138000 | $0.0114800 |
| 2020-07-28 | $0.0120400 | $0.0123500 | $0.0125700 | $0.0115900 |
| 2020-07-29 | $0.0123500 | $0.0123300 | $0.0127800 | $0.0121100 |
| 2020-07-30 | $0.0123300 | $0.0128900 | $0.0141100 | $0.0123400 |
| 2020-07-31 | $0.0128900 | $0.0127200 | $0.0141900 | $0.0123700 |
| 2020-08-01 | $0.0127200 | $0.0127600 | $0.0135800 | $0.0125200 |
| 2020-08-02 | $0.0127600 | $0.0122800 | $0.0132800 | $0.0115100 |
| 2020-08-03 | $0.0122800 | $0.0123600 | $0.0129200 | $0.0121300 |
| 2020-08-04 | $0.0123600 | $0.0122000 | $0.0125400 | $0.0119800 |
| 2020-08-05 | $0.0122000 | $0.0122200 | $0.0131600 | $0.0122200 |
| 2020-08-06 | $0.0122200 | $0.0121200 | $0.0126000 | $0.0120100 |
| 2020-08-07 | $0.0121200 | $0.0117200 | $0.0123000 | $0.0114900 |
| 2020-08-08 | $0.0117200 | $0.0118900 | $0.0166000 | $0.0113000 |
| 2020-08-09 | $0.0118900 | $0.0115700 | $0.0149600 | $0.0114500 |
| 2020-08-10 | $0.0115700 | $0.0113000 | $0.0120200 | $0.0111800 |
| 2020-08-11 | $0.0113000 | $0.0117300 | $0.0121900 | $0.0108200 |
| 2020-08-12 | $0.0117300 | $0.0114500 | $0.0140000 | $0.0111100 |
| 2020-08-13 | $0.0114500 | $0.0114400 | $0.0119100 | $0.0114400 |
| 2020-08-14 | $0.0114400 | $0.0115400 | $0.0118900 | $0.0113000 |
| 2020-08-15 | $0.0115400 | $0.0113900 | $0.0117400 | $0.0110300 |
| 2020-08-16 | $0.0113900 | $0.0122800 | $0.0140600 | $0.0114400 |
| 2020-08-17 | $0.0122800 | $0.0123000 | $0.0135300 | $0.0119300 |
| 2020-08-18 | $0.0123000 | $0.0120800 | $0.0124300 | $0.0117200 |
| 2020-08-19 | $0.0120800 | $0.0118800 | $0.0129400 | $0.0115300 |
| 2020-08-20 | $0.0118800 | $0.0118600 | $0.0131700 | $0.0117400 |
| 2020-08-21 | $0.0118600 | $0.0115300 | $0.0118700 | $0.0114100 |
| 2020-08-22 | $0.0115300 | $0.0117900 | $0.0120200 | $0.0114400 |
| 2020-08-23 | $0.0117900 | $0.0113000 | $0.0124700 | $0.0113000 |
| 2020-08-24 | $0.0113000 | $0.0115200 | $0.0117600 | $0.0111700 |
| 2020-08-25 | $0.0115200 | $0.0113300 | $0.0114400 | $0.0111000 |
| 2020-08-26 | $0.0113300 | $0.0119300 | $0.0119300 | $0.0112400 |
| 2020-08-27 | $0.0119300 | $0.0115600 | $0.0119000 | $0.0113300 |
| 2020-08-28 | $0.0115600 | $0.0115400 | $0.0120000 | $0.0113000 |
| 2020-08-29 | $0.0115400 | $0.0114800 | $0.0118200 | $0.0113700 |
| 2020-08-30 | $0.0114800 | $0.0121900 | $0.0130100 | $0.0116000 |
| 2020-08-31 | $0.0121900 | $0.0122400 | $0.0124700 | $0.0117700 |
| 2020-09-01 | $0.0122400 | $0.0118100 | $0.0131200 | $0.0113300 |
| 2020-09-02 | $0.0118100 | $0.0119700 | $0.0126500 | $0.0111700 |
| 2020-09-03 | $0.0119700 | $0.0111900 | $0.0111900 | $0.0103800 |
| 2020-09-04 | $0.0111900 | $0.0106800 | $0.0115100 | $0.0104700 |
| 2020-09-05 | $0.0106800 | $0.0108800 | $0.0111800 | $0.0103700 |
| 2020-09-06 | $0.0108800 | $0.0108800 | $0.0110800 | $0.0106700 |
| 2020-09-07 | $0.0108800 | $0.0107900 | $0.0114200 | $0.0107900 |
| 2020-09-08 | $0.0107900 | $0.0105300 | $0.0108400 | $0.0104300 |
| 2020-09-09 | $0.0105300 | $0.0108400 | $0.0110500 | $0.0106400 |
| 2020-09-10 | $0.0108400 | $0.0106600 | $0.0110700 | $0.0105500 |
| 2020-09-11 | $0.0106600 | $0.0105000 | $0.0109200 | $0.0105000 |
| 2020-09-12 | $0.0105000 | $0.0105500 | $0.0108700 | $0.0104500 |
| 2020-09-13 | $0.0105500 | $0.0103300 | $0.0105400 | $0.0100200 |
| 2020-09-14 | $0.0103300 | $0.0102500 | $0.0106800 | $0.0102500 |
| 2020-09-15 | $0.0102500 | $0.009169 | $0.0104600 | $0.009061 |
| 2020-09-16 | $0.009169 | $0.008656 | $0.009314 | $0.008656 |
| 2020-09-17 | $0.008656 | $0.008537 | $0.009303 | $0.008318 |
| 2020-09-18 | $0.008537 | $0.008750 | $0.0100600 | $0.008532 |
| 2020-09-19 | $0.008750 | $0.008756 | $0.0099750 | $0.008534 |
| 2020-09-20 | $0.008756 | $0.008519 | $0.009284 | $0.008519 |
| 2020-09-21 | $0.008519 | $0.008230 | $0.009689 | $0.007814 |
| 2020-09-22 | $0.008230 | $0.008217 | $0.008533 | $0.007690 |
| 2020-09-23 | $0.008217 | $0.007781 | $0.008395 | $0.007679 |
| 2020-09-24 | $0.007781 | $0.007628 | $0.008272 | $0.007413 |
| 2020-09-25 | $0.007628 | $0.007593 | $0.008234 | $0.007379 |
| 2020-09-26 | $0.007593 | $0.007299 | $0.008158 | $0.007299 |
| 2020-09-27 | $0.007299 | $0.007439 | $0.008302 | $0.007331 |
| 2020-09-28 | $0.007439 | $0.007061 | $0.007703 | $0.006954 |
| 2020-09-29 | $0.007061 | $0.006396 | $0.007155 | $0.006180 |
| 2020-09-30 | $0.006396 | $0.006575 | $0.007007 | $0.006252 |
| 2020-10-01 | $0.006575 | $0.006586 | $0.007542 | $0.006267 |
| 2020-10-02 | $0.006586 | $0.006558 | $0.006981 | $0.006346 |
| 2020-10-03 | $0.006558 | $0.006542 | $0.006964 | $0.006226 |
| 2020-10-04 | $0.006542 | $0.007046 | $0.007473 | $0.006405 |
| 2020-10-05 | $0.007046 | $0.006261 | $0.007341 | $0.005937 |
| 2020-10-06 | $0.006261 | $0.006150 | $0.006680 | $0.005938 |
| 2020-10-07 | $0.006150 | $0.006083 | $0.006404 | $0.005977 |
| 2020-10-08 | $0.006083 | $0.006448 | $0.007323 | $0.006120 |
| 2020-10-09 | $0.006448 | $0.006635 | $0.007299 | $0.005972 |
| 2020-10-10 | $0.006635 | $0.006216 | $0.006781 | $0.005990 |
| 2020-10-11 | $0.006216 | $0.006143 | $0.006370 | $0.006029 |
| 2020-10-12 | $0.006143 | $0.006001 | $0.006347 | $0.005885 |
| 2020-10-13 | $0.006001 | $0.006056 | $0.006171 | $0.005828 |
| 2020-10-14 | $0.006056 | $0.006058 | $0.006286 | $0.006058 |
| 2020-10-15 | $0.006058 | $0.005984 | $0.006099 | $0.005984 |
| 2020-10-16 | $0.005984 | $0.005323 | $0.005890 | $0.005323 |
| 2020-10-17 | $0.005323 | $0.005456 | $0.005798 | $0.005229 |
| 2020-10-18 | $0.005456 | $0.005411 | $0.005526 | $0.005296 |
| 2020-10-19 | $0.005411 | $0.005408 | $0.005526 | $0.005408 |
| 2020-10-20 | $0.005408 | $0.005842 | $0.006319 | $0.005007 |
| 2020-10-21 | $0.005842 | $0.005766 | $0.006278 | $0.0041000 |
| 2020-10-22 | $0.005766 | $0.005976 | $0.006105 | $0.0042870 |
| 2020-10-23 | $0.005976 | $0.005951 | $0.006210 | $0.005822 |
| 2020-10-24 | $0.005951 | $0.006038 | $0.006301 | $0.006038 |
| 2020-10-25 | $0.006038 | $0.005999 | $0.006129 | $0.005738 |
| 2020-10-26 | $0.005999 | $0.006143 | $0.006273 | $0.005751 |
| 2020-10-27 | $0.006143 | $0.005731 | $0.006414 | $0.0049130 |
| 2020-10-28 | $0.005731 | $0.005979 | $0.006112 | $0.0047830 |
| 2020-10-29 | $0.005979 | $0.005789 | $0.006058 | $0.005789 |
| 2020-10-30 | $0.005789 | $0.005969 | $0.006376 | $0.005698 |
| 2020-10-31 | $0.005969 | $0.005659 | $0.006074 | $0.005659 |
| 2020-11-01 | $0.005659 | $0.005918 | $0.006055 | $0.005642 |
| 2020-11-02 | $0.005918 | $0.005971 | $0.006107 | $0.005700 |
| 2020-11-03 | $0.005971 | $0.006170 | $0.006451 | $0.006030 |
| 2020-11-04 | $0.006170 | $0.006088 | $0.006371 | $0.005805 |
| 2020-11-05 | $0.006088 | $0.006864 | $0.007176 | $0.005928 |
| 2020-11-06 | $0.006864 | $0.005769 | $0.006860 | $0.005457 |
| 2020-11-07 | $0.005769 | $0.005787 | $0.005935 | $0.005342 |
| 2020-11-08 | $0.005787 | $0.006195 | $0.006350 | $0.005886 |
| 2020-11-09 | $0.006195 | $0.006287 | $0.006594 | $0.005981 |
| 2020-11-10 | $0.006287 | $0.005819 | $0.006279 | $0.005819 |
| 2020-11-11 | $0.005819 | $0.005812 | $0.006440 | $0.005655 |
| 2020-11-12 | $0.005812 | $0.006033 | $0.006360 | $0.006033 |
| 2020-11-13 | $0.006033 | $0.006043 | $0.006206 | $0.005553 |
| 2020-11-14 | $0.006043 | $0.006109 | $0.006270 | $0.005787 |
| 2020-11-15 | $0.006109 | $0.005907 | $0.006386 | $0.005747 |
| 2020-11-16 | $0.005907 | $0.006187 | $0.006521 | $0.006187 |
| 2020-11-17 | $0.006187 | $0.005835 | $0.006719 | $0.005835 |
| 2020-11-18 | $0.005835 | $0.005869 | $0.006225 | $0.005514 |
| 2020-11-19 | $0.005869 | $0.005882 | $0.006060 | $0.005704 |
| 2020-11-20 | $0.005882 | $0.005789 | $0.006349 | $0.005602 |
| 2020-11-21 | $0.005789 | $0.006172 | $0.006359 | $0.005611 |
| 2020-11-22 | $0.006172 | $0.006082 | $0.006266 | $0.005898 |
| 2020-11-23 | $0.006082 | $0.006251 | $0.007538 | $0.005883 |
| 2020-11-24 | $0.006251 | $0.007088 | $0.007280 | $0.006322 |
| 2020-11-25 | $0.007088 | $0.006554 | $0.007303 | $0.005992 |
| 2020-11-26 | $0.006554 | $0.006183 | $0.006527 | $0.005840 |
| 2020-11-27 | $0.006183 | $0.006004 | $0.006347 | $0.005833 |
| 2020-11-28 | $0.006004 | $0.006032 | $0.006386 | $0.005854 |
| 2020-11-29 | $0.006032 | $0.006006 | $0.006370 | $0.005824 |
| 2020-11-30 | $0.006006 | $0.005906 | $0.006497 | $0.005906 |
| 2020-12-01 | $0.005906 | $0.005826 | $0.006013 | $0.005450 |
| 2020-12-02 | $0.005826 | $0.006152 | $0.006152 | $0.005768 |
| 2020-12-03 | $0.006152 | $0.006029 | $0.006224 | $0.005640 |
| 2020-12-04 | $0.006029 | $0.006159 | $0.006533 | $0.005599 |
| 2020-12-05 | $0.006159 | $0.006130 | $0.006705 | $0.006130 |
| 2020-12-06 | $0.006130 | $0.006395 | $0.006589 | $0.006201 |
| 2020-12-07 | $0.006395 | $0.006138 | $0.006522 | $0.005946 |
| 2020-12-08 | $0.006138 | $0.006047 | $0.006047 | $0.005680 |
| 2020-12-09 | $0.006047 | $0.005936 | $0.006307 | $0.005750 |
| 2020-12-10 | $0.005936 | $0.006023 | $0.006388 | $0.005840 |
| 2020-12-11 | $0.006023 | $0.006132 | $0.006312 | $0.005771 |
| 2020-12-12 | $0.006132 | $0.005456 | $0.0135500 | $0.0035750 |
| 2020-12-13 | $0.005456 | $0.005751 | $0.005942 | $0.005367 |
| 2020-12-14 | $0.005751 | $0.005782 | $0.005975 | $0.005397 |
| 2020-12-15 | $0.005782 | $0.006027 | $0.006221 | $0.005638 |
| 2020-12-16 | $0.006027 | $0.006406 | $0.007900 | $0.005979 |
| 2020-12-17 | $0.006406 | $0.006162 | $0.006847 | $0.005706 |
| 2020-12-18 | $0.006162 | $0.006015 | $0.006478 | $0.005784 |
| 2020-12-19 | $0.006015 | $0.005484 | $0.006438 | $0.005484 |
| 2020-12-20 | $0.005484 | $0.005632 | $0.005867 | $0.005397 |
| 2020-12-21 | $0.005632 | $0.005455 | $0.005909 | $0.005227 |
| 2020-12-22 | $0.005455 | $0.005479 | $0.005956 | $0.005003 |
| 2020-12-23 | $0.005479 | $0.005113 | $0.005810 | $0.0048800 |
| 2020-12-24 | $0.005113 | $0.0049820 | $0.005931 | $0.0045080 |
| 2020-12-25 | $0.0049820 | $0.0049420 | $0.006177 | $0.0049420 |
| 2020-12-26 | $0.0049420 | $0.0047600 | $0.006083 | $0.0044960 |
| 2020-12-27 | $0.0047600 | $0.0049870 | $0.005250 | $0.0044620 |
| 2020-12-28 | $0.0049870 | $0.005137 | $0.005678 | $0.0045970 |
| 2020-12-29 | $0.005137 | $0.005199 | $0.006019 | $0.0049250 |
| 2020-12-30 | $0.005199 | $0.005200 | $0.006067 | $0.0046220 |
| 2020-12-31 | $0.005200 | $0.005215 | $0.005505 | $0.0049250 |
| 2021-01-01 | $0.005215 | $0.0049960 | $0.005584 | $0.0047020 |
| 2021-01-02 | $0.0049960 | $0.005475 | $0.005797 | $0.0048310 |
| 2021-01-03 | $0.005475 | $0.005290 | $0.005621 | $0.0046290 |
| 2021-01-04 | $0.005290 | $0.005445 | $0.006086 | $0.0048050 |
| 2021-01-05 | $0.005445 | $0.006467 | $0.007829 | $0.005446 |
| 2021-01-06 | $0.006467 | $0.006264 | $0.007370 | $0.006264 |
| 2021-01-07 | $0.006264 | $0.005922 | $0.007106 | $0.005527 |
| 2021-01-08 | $0.005922 | $0.006095 | $0.006908 | $0.0048760 |
| 2021-01-09 | $0.006095 | $0.006035 | $0.006840 | $0.005633 |
| 2021-01-10 | $0.006035 | $0.006494 | $0.007258 | $0.005730 |
| 2021-01-11 | $0.006494 | $0.005679 | $0.006744 | $0.0049690 |
| 2021-01-12 | $0.005679 | $0.006131 | $0.006131 | $0.005109 |
| 2021-01-13 | $0.006131 | $0.005981 | $0.007102 | $0.005607 |
| 2021-01-14 | $0.005981 | $0.005873 | $0.006265 | $0.005090 |
| 2021-01-15 | $0.005873 | $0.005886 | $0.006990 | $0.005151 |
| 2021-01-16 | $0.005886 | $0.005764 | $0.006845 | $0.005404 |
| 2021-01-17 | $0.005764 | $0.005734 | $0.006451 | $0.005376 |
| 2021-01-18 | $0.005734 | $0.005860 | $0.005860 | $0.005493 |
| 2021-01-19 | $0.005860 | $0.005749 | $0.005749 | $0.005390 |
| 2021-01-20 | $0.005749 | $0.006035 | $0.006390 | $0.005680 |
| 2021-01-21 | $0.006035 | $0.005551 | $0.005860 | $0.005243 |
| 2021-01-22 | $0.005551 | $0.005941 | $0.006272 | $0.005611 |
| 2021-01-23 | $0.005941 | $0.006100 | $0.006100 | $0.005458 |
| 2021-01-24 | $0.006100 | $0.005811 | $0.006134 | $0.0048430 |
| 2021-01-25 | $0.005811 | $0.006778 | $0.007101 | $0.005164 |
| 2021-01-26 | $0.006778 | $0.005853 | $0.007154 | $0.005853 |
| 2021-01-27 | $0.005853 | $0.005780 | $0.006085 | $0.005476 |
| 2021-01-28 | $0.005780 | $0.006020 | $0.006689 | $0.005685 |
| 2021-01-29 | $0.006020 | $0.006165 | $0.006850 | $0.005480 |
| 2021-01-30 | $0.006165 | $0.006520 | $0.006864 | $0.006177 |
| 2021-01-31 | $0.006520 | $0.006629 | $0.006960 | $0.005966 |
| 2021-02-01 | $0.006629 | $0.007378 | $0.007378 | $0.006707 |
| 2021-02-02 | $0.007378 | $0.007105 | $0.008171 | $0.007105 |
| 2021-02-03 | $0.007105 | $0.006405 | $0.007535 | $0.006405 |
| 2021-02-04 | $0.006405 | $0.006657 | $0.007027 | $0.005917 |
| 2021-02-05 | $0.006657 | $0.006513 | $0.007279 | $0.006513 |
| 2021-02-06 | $0.006513 | $0.006675 | $0.006675 | $0.006283 |
| 2021-02-07 | $0.006675 | $0.006608 | $0.006996 | $0.006219 |
| 2021-02-08 | $0.006608 | $0.006966 | $0.007894 | $0.006966 |
| 2021-02-09 | $0.006966 | $0.006976 | $0.006976 | $0.006511 |
| 2021-02-10 | $0.006976 | $0.007625 | $0.007625 | $0.006280 |
| 2021-02-11 | $0.007625 | $0.008641 | $0.009601 | $0.008161 |
| 2021-02-12 | $0.008641 | $0.009013 | $0.009013 | $0.008064 |
| 2021-02-13 | $0.009013 | $0.0108600 | $0.0113300 | $0.008972 |
| 2021-02-14 | $0.0108600 | $0.0121600 | $0.0146000 | $0.009244 |
| 2021-02-15 | $0.0121600 | $0.0158200 | $0.0172600 | $0.0110300 |
| 2021-02-16 | $0.0158200 | $0.0118000 | $0.0162300 | $0.0108200 |
| 2021-02-17 | $0.0118000 | $0.0120000 | $0.0135600 | $0.0109500 |
| 2021-02-18 | $0.0120000 | $0.0113500 | $0.0123800 | $0.0113500 |
| 2021-02-19 | $0.0113500 | $0.0123100 | $0.0134200 | $0.0117500 |
| 2021-02-20 | $0.0123100 | $0.0111800 | $0.0128600 | $0.0111800 |
| 2021-02-21 | $0.0111800 | $0.0114900 | $0.0132200 | $0.0109200 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0119100 | $0.0102800 |
| 2021-02-23 | $0.0108200 | $0.008802 | $0.0102700 | $0.008313 |
| 2021-02-24 | $0.008802 | $0.0099480 | $0.0109400 | $0.008953 |
| 2021-02-25 | $0.0099480 | $0.0103600 | $0.0103600 | $0.008475 |
| 2021-02-26 | $0.0103600 | $0.008802 | $0.0101900 | $0.008338 |
| 2021-02-27 | $0.008802 | $0.008314 | $0.008776 | $0.007853 |
| 2021-02-28 | $0.008314 | $0.008600 | $0.009052 | $0.008147 |
| 2021-03-01 | $0.008600 | $0.008438 | $0.009431 | $0.008438 |
| 2021-03-02 | $0.008438 | $0.008730 | $0.009700 | $0.008245 |
| 2021-03-03 | $0.008730 | $0.008567 | $0.0100800 | $0.008567 |
| 2021-03-04 | $0.008567 | $0.008705 | $0.008705 | $0.008222 |
| 2021-03-05 | $0.008705 | $0.008780 | $0.009267 | $0.008292 |
| 2021-03-06 | $0.008780 | $0.008801 | $0.0107600 | $0.008312 |
| 2021-03-07 | $0.008801 | $0.009174 | $0.0101900 | $0.008664 |
| 2021-03-08 | $0.009174 | $0.008909 | $0.009433 | $0.008909 |
| 2021-03-09 | $0.008909 | $0.008789 | $0.009338 | $0.008239 |
| 2021-03-10 | $0.008789 | $0.008384 | $0.008943 | $0.008384 |
| 2021-03-11 | $0.008384 | $0.008093 | $0.009250 | $0.008093 |
| 2021-03-12 | $0.008093 | $0.008588 | $0.009734 | $0.008016 |
| 2021-03-13 | $0.008588 | $0.0116200 | $0.0140700 | $0.009177 |
| 2021-03-14 | $0.0116200 | $0.0106200 | $0.0123900 | $0.0100300 |
| 2021-03-15 | $0.0106200 | $0.0105800 | $0.0111300 | $0.009463 |
| 2021-03-16 | $0.0105800 | $0.0102500 | $0.0113900 | $0.009677 |
| 2021-03-17 | $0.0102500 | $0.0106000 | $0.0111900 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0115300 | $0.0126800 | $0.009799 |
| 2021-03-19 | $0.0115300 | $0.0116100 | $0.0127700 | $0.0116100 |
| 2021-03-20 | $0.0116100 | $0.0116200 | $0.0122000 | $0.0104600 |
| 2021-03-21 | $0.0116200 | $0.0120500 | $0.0126200 | $0.0103300 |
| 2021-03-22 | $0.0120500 | $0.0119000 | $0.0129800 | $0.0108200 |
| 2021-03-23 | $0.0119000 | $0.0119600 | $0.2234000 | $0.0114100 |
| 2021-03-24 | $0.0119600 | $0.0109800 | $0.1491000 | $0.0104600 |
| 2021-03-25 | $0.0109800 | $0.0102700 | $0.0123200 | $0.0102700 |
| 2021-03-26 | $0.0102700 | $0.0110100 | $0.0132100 | $0.0104600 |
| 2021-03-27 | $0.0110100 | $0.0117300 | $0.0117300 | $0.0111700 |
| 2021-03-28 | $0.0117300 | $0.0117100 | $0.0122700 | $0.0111600 |
| 2021-03-29 | $0.0117100 | $0.0121000 | $0.0132500 | $0.0115300 |
| 2021-03-30 | $0.0121000 | $0.0123400 | $0.0129300 | $0.0117600 |
| 2021-03-31 | $0.0123400 | $0.0158700 | $0.0176400 | $0.0123500 |
| 2021-04-01 | $0.0158700 | $0.0141000 | $0.0158600 | $0.0141000 |
| 2021-04-02 | $0.0141000 | $0.0141600 | $0.0147500 | $0.0141600 |
| 2021-04-03 | $0.0141600 | $0.0154100 | $0.0159800 | $0.0137000 |
| 2021-04-04 | $0.0154100 | $0.0157200 | $0.0163000 | $0.0145500 |
| 2021-04-05 | $0.0157200 | $0.0153700 | $0.0159600 | $0.0153700 |
| 2021-04-06 | $0.0153700 | $0.0150800 | $0.0162400 | $0.0150800 |
| 2021-04-07 | $0.0150800 | $0.0134300 | $0.0151100 | $0.0123100 |
| 2021-04-08 | $0.0134300 | $0.0139400 | $0.0145200 | $0.0139400 |
| 2021-04-09 | $0.0139400 | $0.0133600 | $0.0139500 | $0.0133600 |
| 2021-04-10 | $0.0133600 | $0.0137500 | $0.0143500 | $0.0131500 |
| 2021-04-11 | $0.0137500 | $0.0132000 | $0.0138000 | $0.0132000 |
| 2021-04-12 | $0.0132000 | $0.0137600 | $0.0137600 | $0.0131700 |
| 2021-04-13 | $0.0137600 | $0.0139800 | $0.0152500 | $0.0133500 |
| 2021-04-14 | $0.0139800 | $0.0132200 | $0.0138500 | $0.0125900 |
| 2021-04-15 | $0.0132200 | $0.0151800 | $0.0177100 | $0.0126500 |
| 2021-04-16 | $0.0151800 | $0.0153500 | $0.0165800 | $0.0135100 |
| 2021-04-17 | $0.0153500 | $0.0168200 | $0.0168200 | $0.0144100 |
| 2021-04-18 | $0.0168200 | $0.0151900 | $0.0163100 | $0.0146200 |
| 2021-04-19 | $0.0151900 | $0.0150300 | $0.0167000 | $0.0144800 |
| 2021-04-20 | $0.0150300 | $0.0158200 | $0.0169500 | $0.0152500 |
| 2021-04-21 | $0.0158200 | $0.0150600 | $0.0156000 | $0.0145300 |
| 2021-04-22 | $0.0150600 | $0.0144800 | $0.0150000 | $0.0139600 |
| 2021-04-23 | $0.0144800 | $0.0122800 | $0.0143300 | $0.0122800 |
| 2021-04-24 | $0.0122800 | $0.0115300 | $0.0130300 | $0.0110300 |
| 2021-04-25 | $0.0115300 | $0.0113000 | $0.0117900 | $0.0113000 |
| 2021-04-26 | $0.0113000 | $0.0124300 | $0.0135200 | $0.0118900 |
| 2021-04-27 | $0.0124300 | $0.0126700 | $0.0132200 | $0.0121200 |
| 2021-04-28 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0120700 |
| 2021-04-29 | $0.0126200 | $0.0123200 | $0.0128600 | $0.0117900 |
| 2021-04-30 | $0.0123200 | $0.0127100 | $0.0132800 | $0.0127100 |
| 2021-05-01 | $0.0127100 | $0.0127300 | $0.0133000 | $0.0127300 |
| 2021-05-02 | $0.0127300 | $0.0130200 | $0.0130200 | $0.0124600 |
| 2021-05-03 | $0.0130200 | $0.0125800 | $0.0131500 | $0.0120100 |
| 2021-05-04 | $0.0125800 | $0.0117100 | $0.0117100 | $0.0111800 |
| 2021-05-05 | $0.0117100 | $0.0120800 | $0.0126500 | $0.0115000 |
| 2021-05-06 | $0.0120800 | $0.0124200 | $0.0169300 | $0.0118500 |
| 2021-05-07 | $0.0124200 | $0.0126200 | $0.0132000 | $0.0126200 |
| 2021-05-08 | $0.0126200 | $0.0117900 | $0.0135600 | $0.0112000 |
| 2021-05-09 | $0.0117900 | $0.0116600 | $0.0116600 | $0.0110800 |
| 2021-05-10 | $0.0116600 | $0.0117300 | $0.0117300 | $0.0106200 |
| 2021-05-11 | $0.0117300 | $0.0124800 | $0.1084000 | $0.0113500 |
| 2021-05-12 | $0.0124800 | $0.0113900 | $0.0118800 | $0.0104000 |
| 2021-05-13 | $0.0113900 | $0.0114300 | $0.0119300 | $0.0109300 |
| 2021-05-14 | $0.0114300 | $0.0119700 | $0.0119700 | $0.0109800 |
| 2021-05-15 | $0.0119700 | $0.0112300 | $0.0116900 | $0.0107600 |
| 2021-05-16 | $0.0112300 | $0.0111600 | $0.0116200 | $0.0106900 |
| 2021-05-17 | $0.0111600 | $0.0100200 | $0.0104500 | $0.0100200 |
| 2021-05-18 | $0.0100200 | $0.0111500 | $0.0115800 | $0.009864 |
| 2021-05-19 | $0.0111500 | $0.008090 | $0.0099280 | $0.007722 |
| 2021-05-20 | $0.008090 | $0.008931 | $0.009337 | $0.008525 |
| 2021-05-21 | $0.008931 | $0.008591 | $0.008964 | $0.008217 |
| 2021-05-22 | $0.008591 | $0.008248 | $0.008623 | $0.007873 |
| 2021-05-23 | $0.008248 | $0.006596 | $0.007985 | $0.006596 |
| 2021-05-24 | $0.006596 | $0.008156 | $0.008544 | $0.007379 |
| 2021-05-25 | $0.008156 | $0.007677 | $0.008061 | $0.007677 |
| 2021-05-26 | $0.007677 | $0.007859 | $0.008252 | $0.007859 |
| 2021-05-27 | $0.007859 | $0.008093 | $0.008093 | $0.007708 |
| 2021-05-28 | $0.008093 | $0.007493 | $0.007850 | $0.007136 |
| 2021-05-29 | $0.007493 | $0.007268 | $0.007615 | $0.006922 |
| 2021-05-30 | $0.007268 | $0.007489 | $0.007846 | $0.007133 |
| 2021-05-31 | $0.007489 | $0.007458 | $0.007831 | $0.007458 |
| 2021-06-01 | $0.007458 | $0.007704 | $0.008070 | $0.007337 |
| 2021-06-02 | $0.007704 | $0.0105200 | $0.0142800 | $0.007515 |
| 2021-06-03 | $0.0105200 | $0.0102000 | $0.0125500 | $0.009415 |
| 2021-06-04 | $0.0102000 | $0.009215 | $0.0099530 | $0.008847 |
| 2021-06-05 | $0.009215 | $0.0103100 | $0.0124400 | $0.008529 |
| 2021-06-06 | $0.0103100 | $0.009308 | $0.0103800 | $0.008950 |
| 2021-06-07 | $0.009308 | $0.009067 | $0.009067 | $0.008396 |
| 2021-06-08 | $0.009067 | $0.008018 | $0.009021 | $0.007684 |
| 2021-06-09 | $0.008018 | $0.008226 | $0.009348 | $0.008226 |
| 2021-06-10 | $0.008226 | $0.009170 | $0.0128400 | $0.007703 |
| 2021-06-11 | $0.009170 | $0.008215 | $0.009335 | $0.008215 |
| 2021-06-12 | $0.008215 | $0.008530 | $0.008885 | $0.007819 |
| 2021-06-13 | $0.008530 | $0.008584 | $0.009364 | $0.008584 |
| 2021-06-14 | $0.008584 | $0.008916 | $0.009321 | $0.008511 |
| 2021-06-15 | $0.008916 | $0.008836 | $0.009237 | $0.008434 |
| 2021-06-16 | $0.008836 | $0.008819 | $0.009586 | $0.008053 |
| 2021-06-17 | $0.008819 | $0.009140 | $0.0102800 | $0.008378 |
| 2021-06-18 | $0.009140 | $0.008241 | $0.008599 | $0.007883 |
| 2021-06-19 | $0.008241 | $0.008169 | $0.008524 | $0.007813 |
| 2021-06-20 | $0.008169 | $0.008545 | $0.008901 | $0.007832 |
| 2021-06-21 | $0.008545 | $0.007280 | $0.008230 | $0.007280 |
| 2021-06-22 | $0.007280 | $0.007484 | $0.007809 | $0.006833 |
| 2021-06-23 | $0.007484 | $0.007409 | $0.008083 | $0.006736 |
| 2021-06-24 | $0.007409 | $0.007276 | $0.007969 | $0.007276 |
| 2021-06-25 | $0.007276 | $0.007267 | $0.007583 | $0.006319 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007754 | $0.007108 |
| 2021-06-27 | $0.007108 | $0.006943 | $0.007984 | $0.006943 |
| 2021-06-28 | $0.006943 | $0.006897 | $0.007242 | $0.006553 |
| 2021-06-29 | $0.006897 | $0.006821 | $0.007180 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006310 | $0.007362 | $0.006310 |
| 2021-07-01 | $0.006310 | $0.006038 | $0.006709 | $0.006038 |
| 2021-07-02 | $0.006038 | $0.005409 | $0.006085 | $0.005071 |
| 2021-07-03 | $0.005409 | $0.005549 | $0.006243 | $0.005549 |
| 2021-07-04 | $0.005549 | $0.005293 | $0.005999 | $0.005293 |
| 2021-07-05 | $0.005293 | $0.005392 | $0.005729 | $0.005055 |
| 2021-07-06 | $0.005392 | $0.005136 | $0.005820 | $0.005136 |
| 2021-07-07 | $0.005136 | $0.005082 | $0.005421 | $0.0047430 |
| 2021-07-08 | $0.005082 | $0.005260 | $0.005589 | $0.0049310 |
| 2021-07-09 | $0.005260 | $0.005409 | $0.006085 | $0.005409 |
| 2021-07-10 | $0.005409 | $0.005362 | $0.005698 | $0.005027 |
| 2021-07-11 | $0.005362 | $0.005480 | $0.006850 | $0.005137 |
| 2021-07-12 | $0.005480 | $0.005294 | $0.005625 | $0.0049630 |
| 2021-07-13 | $0.005294 | $0.005238 | $0.005565 | $0.0049110 |
| 2021-07-14 | $0.005238 | $0.005251 | $0.005579 | $0.0049230 |
| 2021-07-15 | $0.005251 | $0.0044610 | $0.005099 | $0.0044610 |
| 2021-07-16 | $0.0044610 | $0.0043960 | $0.0047100 | $0.0040820 |
| 2021-07-17 | $0.0043960 | $0.0047320 | $0.005363 | $0.0044170 |
| 2021-07-18 | $0.0047320 | $0.005089 | $0.005407 | $0.0044530 |
| 2021-07-19 | $0.005089 | $0.0043190 | $0.005244 | $0.0043190 |
| 2021-07-20 | $0.0043190 | $0.0044690 | $0.005065 | $0.0041710 |
| 2021-07-21 | $0.0044690 | $0.0045000 | $0.0048210 | $0.0045000 |
| 2021-07-22 | $0.0045000 | $0.0045220 | $0.0048450 | $0.0045220 |
| 2021-07-23 | $0.0045220 | $0.0047090 | $0.005382 | $0.0047090 |
| 2021-07-24 | $0.0047090 | $0.0044570 | $0.0048000 | $0.0044570 |
| 2021-07-25 | $0.0044570 | $0.0045980 | $0.0049520 | $0.0042440 |
| 2021-07-26 | $0.0045980 | $0.0044720 | $0.0048450 | $0.0041000 |
| 2021-07-27 | $0.0044720 | $0.0047400 | $0.005135 | $0.0047400 |
| 2021-07-28 | $0.0047400 | $0.0044030 | $0.0048040 | $0.0044030 |
| 2021-07-29 | $0.0044030 | $0.005204 | $0.005604 | $0.0044030 |
| 2021-07-30 | $0.005204 | $0.005068 | $0.005912 | $0.005068 |
| 2021-07-31 | $0.005068 | $0.005392 | $0.005392 | $0.0049770 |
| 2021-08-01 | $0.005392 | $0.005183 | $0.005183 | $0.0047840 |
| 2021-08-02 | $0.005183 | $0.0046990 | $0.005091 | $0.0015660 |
| 2021-08-03 | $0.0046990 | $0.0049650 | $0.0049650 | $0.0022910 |
| 2021-08-04 | $0.0049650 | $0.0047690 | $0.005166 | $0.0047690 |
| 2021-08-05 | $0.0047690 | $0.0049070 | $0.005315 | $0.0044980 |
| 2021-08-06 | $0.0049070 | $0.005571 | $0.008142 | $0.005142 |
| 2021-08-07 | $0.005571 | $0.005354 | $0.006247 | $0.005354 |
| 2021-08-08 | $0.005354 | $0.005698 | $0.006136 | $0.005259 |
| 2021-08-09 | $0.005698 | $0.005555 | $0.006018 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.006384 | $0.007296 | $0.005472 |
| 2021-08-11 | $0.006384 | $0.005922 | $0.007289 | $0.005922 |
| 2021-08-12 | $0.006378 | $0.006664 | $0.008441 | $0.005775 |
| 2021-08-13 | $0.006664 | $0.007175 | $0.008132 | $0.006697 |
| 2021-08-14 | $0.007175 | $0.006594 | $0.007536 | $0.006594 |
| 2021-08-15 | $0.006594 | $0.007052 | $0.007523 | $0.006582 |
| 2021-08-16 | $0.007052 | $0.006889 | $0.007348 | $0.006430 |
| 2021-08-17 | $0.006889 | $0.006703 | $0.007150 | $0.006256 |
| 2021-08-18 | $0.006703 | $0.006260 | $0.006707 | $0.006260 |
| 2021-08-19 | $0.006260 | $0.006079 | $0.006547 | $0.006079 |
| 2021-08-20 | $0.006079 | $0.005920 | $0.006907 | $0.005920 |
| 2021-08-21 | $0.005920 | $0.006353 | $0.006842 | $0.005864 |
| 2021-08-22 | $0.006353 | $0.006408 | $0.006901 | $0.006408 |
| 2021-08-23 | $0.006408 | $0.006438 | $0.006933 | $0.006438 |
| 2021-08-24 | $0.006438 | $0.006200 | $0.006677 | $0.006200 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006860 | $0.005880 |
| 2021-08-26 | $0.006370 | $0.006091 | $0.006559 | $0.005622 |
| 2021-08-27 | $0.006091 | $0.005891 | $0.006381 | $0.005891 |
| 2021-08-28 | $0.005891 | $0.006359 | $0.006359 | $0.005870 |
| 2021-08-29 | $0.006359 | $0.005855 | $0.006343 | $0.005855 |
| 2021-08-30 | $0.005855 | $0.005639 | $0.006109 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.005659 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.005659 | $0.005861 | $0.006349 | $0.005861 |
| 2021-09-02 | $0.005861 | $0.005421 | $0.006407 | $0.005421 |
| 2021-09-03 | $0.005421 | $0.005502 | $0.006503 | $0.005002 |
| 2021-09-04 | $0.005502 | $0.005493 | $0.005992 | $0.0049940 |
| 2021-09-05 | $0.005493 | $0.005696 | $0.006732 | $0.0046610 |
| 2021-09-06 | $0.005696 | $0.005269 | $0.006323 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.005154 | $0.0046860 |
| 2021-09-08 | $0.0046860 | $0.0046070 | $0.005068 | $0.0046070 |
| 2021-09-09 | $0.0046070 | $0.0046390 | $0.005103 | $0.0041750 |
| 2021-09-10 | $0.0046390 | $0.0040370 | $0.0049340 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0045170 | $0.0045170 | $0.0040650 |
| 2021-09-12 | $0.0045170 | $0.0046050 | $0.0046050 | $0.0041440 |
| 2021-09-13 | $0.0046050 | $0.0044960 | $0.005395 | $0.0044960 |
| 2021-09-14 | $0.0044960 | $0.0042420 | $0.005184 | $0.0037700 |
| 2021-09-15 | $0.0042420 | $0.0043330 | $0.0048150 | $0.0043330 |
| 2021-09-16 | $0.0043330 | $0.0042990 | $0.0047760 | $0.0038210 |
| 2021-09-17 | $0.0042990 | $0.0042570 | $0.0047300 | $0.0042570 |
| 2021-09-18 | $0.0042570 | $0.0043480 | $0.0048310 | $0.0043480 |
| 2021-09-19 | $0.0043480 | $0.0042530 | $0.0047250 | $0.0042530 |
| 2021-09-20 | $0.0042530 | $0.0042930 | $0.0042930 | $0.0038630 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0040710 | $0.0036640 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0043580 | $0.0039220 |
| 2021-09-23 | $0.0043580 | $0.0044890 | $0.0049380 | $0.0040400 |
| 2021-09-24 | $0.0044890 | $0.0038560 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0042720 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0043200 | $0.0030240 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0025310 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0036950 | $0.0028740 |
| 2021-09-29 | $0.0036950 | $0.0037390 | $0.0037390 | $0.0033230 |
| 2021-09-30 | $0.0037390 | $0.0035060 | $0.0039450 | $0.0035060 |
| 2021-10-01 | $0.0035060 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0033370 |
| 2021-10-03 | $0.0038140 | $0.0038590 | $0.0038590 | $0.0033760 |
| 2021-10-04 | $0.0038590 | $0.0039420 | $0.0039420 | $0.0034490 |
| 2021-10-05 | $0.0039420 | $0.0041200 | $0.0046350 | $0.0036050 |
| 2021-10-06 | $0.0041200 | $0.0038740 | $0.0044280 | $0.0038740 |
| 2021-10-07 | $0.0038740 | $0.0037660 | $0.0043040 | $0.0037660 |
| 2021-10-08 | $0.0037660 | $0.0037760 | $0.0043160 | $0.0037760 |
| 2021-10-09 | $0.0037760 | $0.0049470 | $0.006596 | $0.0038480 |
| 2021-10-10 | $0.0049470 | $0.0049230 | $0.006017 | $0.0043760 |
| 2021-10-11 | $0.0049230 | $0.0046000 | $0.005750 | $0.0046000 |
| 2021-10-12 | $0.0046000 | $0.005041 | $0.005041 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.0045900 | $0.005163 | $0.0040160 |
| 2021-10-14 | $0.0045900 | $0.0045890 | $0.005162 | $0.0040150 |
| 2021-10-15 | $0.0045890 | $0.0049350 | $0.0049350 | $0.0043180 |
| 2021-10-16 | $0.0049350 | $0.005479 | $0.006088 | $0.0042610 |
| 2021-10-17 | $0.005479 | $0.0049220 | $0.006152 | $0.0043060 |
| 2021-10-18 | $0.0049220 | $0.0049630 | $0.005583 | $0.0043430 |
| 2021-10-19 | $0.0049630 | $0.005143 | $0.005143 | $0.0045000 |
| 2021-10-20 | $0.005143 | $0.0046210 | $0.005282 | $0.0046210 |
| 2021-10-21 | $0.0046210 | $0.0043600 | $0.005606 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0048550 | $0.0048550 | $0.0042490 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.005518 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.005478 | $0.0042600 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005678 | $0.0044160 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0042220 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0040930 |
| 2021-10-28 | $0.0046770 | $0.0042430 | $0.0048490 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0049510 | $0.0049510 | $0.0043320 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.0049080 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044280 | $0.0044280 | $0.0044280 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0043010 | $0.0036870 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0049220 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0040160 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0038960 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.005133 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.005153 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.005896 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.005089 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0048090 | $0.0048090 | $0.0042080 |
| 2021-11-17 | $0.0048090 | $0.0048290 | $0.006640 | $0.0042260 |
| 2021-11-18 | $0.0048290 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2021-11-19 | $0.0045540 | $0.0046510 | $0.0046510 | $0.0046510 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.0047820 | $0.0041840 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.005870 | $0.0041090 |
| 2021-11-22 | $0.0046960 | $0.0045040 | $0.0045040 | $0.0045040 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-11-24 | $0.0046050 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0037650 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.005160 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0039880 |
| 2021-12-01 | $0.0045580 | $0.0040060 | $0.0045780 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0045220 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0042930 | $0.0042930 | $0.0037560 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0039390 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0044520 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0042830 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038710 | $0.0043550 | $0.0038710 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0039110 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2021-12-17 | $0.0038110 | $0.0036930 | $0.0041550 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0035590 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0035590 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0040630 | $0.0040630 | $0.0035550 |
| 2021-12-27 | $0.0040630 | $0.0035500 | $0.0040570 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0038030 | $0.0042780 | $0.0033280 |
| 2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-07 | $0.0034480 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0037520 | $0.0033350 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0034060 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-15 | $0.0034470 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2022-01-16 | $0.0034470 | $0.0034480 | $0.0043100 | $0.0034480 |
| 2022-01-17 | $0.0034480 | $0.0033780 | $0.0038000 | $0.0033780 |
| 2022-01-18 | $0.0033780 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-01-19 | $0.0033900 | $0.0037510 | $0.0037510 | $0.0033340 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0036630 | $0.0032560 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0032660 | $0.0029030 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0036980 | $0.0048070 | $0.0033280 |
| 2022-01-26 | $0.0036980 | $0.0033150 | $0.0044200 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0040910 | $0.0044630 | $0.0033470 |
| 2022-01-28 | $0.0040910 | $0.0037740 | $0.0041520 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0041700 | $0.0045490 | $0.0034120 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0046190 | $0.0038490 |
| 2022-02-01 | $0.0042340 | $0.0038720 | $0.0042590 | $0.0038720 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0040610 | $0.0036920 |
| 2022-02-03 | $0.0036920 | $0.0041060 | $0.0044790 | $0.0037330 |
| 2022-02-04 | $0.0041060 | $0.0041590 | $0.0045750 | $0.0037430 |
| 2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0042410 | $0.0042410 | $0.0038170 |
| 2022-02-07 | $0.0042410 | $0.0039470 | $0.0043860 | $0.0039470 |
| 2022-02-08 | $0.0039470 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0035660 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0040550 | $0.0040550 | $0.0032440 |
| 2022-02-18 | $0.0040550 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0037040 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0037040 | $0.0034440 | $0.0038270 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0037270 | $0.0037270 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0034520 | $0.0038350 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0035320 | $0.0031310 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0033940 | $0.0037710 | $0.0030170 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0031100 | $0.0035540 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0033980 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0041960 | $0.0029370 |
| 2022-03-10 | $0.0033570 | $0.009072 | $0.009861 | $0.0031550 |
| 2022-03-11 | $0.009072 | $0.0108500 | $0.0158800 | $0.008136 |
| 2022-03-12 | $0.0108500 | $0.0100900 | $0.0120300 | $0.008149 |
| 2022-03-13 | $0.0100900 | $0.009071 | $0.0113400 | $0.008315 |
| 2022-03-14 | $0.009071 | $0.009527 | $0.009527 | $0.009527 |
| 2022-03-15 | $0.009527 | $0.009436 | $0.009436 | $0.009436 |
| 2022-03-16 | $0.009436 | $0.009872 | $0.009872 | $0.009872 |
| 2022-03-17 | $0.009872 | $0.009830 | $0.009830 | $0.009830 |
| 2022-03-18 | $0.009830 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.009898 | $0.009898 | $0.009898 |
| 2022-03-21 | $0.009898 | $0.009851 | $0.009851 | $0.009851 |
| 2022-03-22 | $0.009851 | $0.007205 | $0.0101700 | $0.006781 |
| 2022-03-23 | $0.007205 | $0.008581 | $0.009868 | $0.007294 |
| 2022-03-24 | $0.008581 | $0.007921 | $0.008801 | $0.007481 |
| 2022-03-25 | $0.007921 | $0.007536 | $0.007980 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.008018 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007495 | $0.007963 | $0.007026 |
| 2022-03-28 | $0.007495 | $0.007069 | $0.007541 | $0.006598 |
| 2022-03-29 | $0.007069 | $0.006642 | $0.007117 | $0.006642 |
| 2022-03-30 | $0.006642 | $0.007529 | $0.008470 | $0.006588 |
| 2022-03-31 | $0.007529 | $0.006373 | $0.007739 | $0.006373 |
| 2022-04-01 | $0.006373 | $0.006482 | $0.007408 | $0.006482 |
| 2022-04-02 | $0.006482 | $0.006415 | $0.006873 | $0.006415 |
| 2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006034 |
| 2022-04-04 | $0.006498 | $0.006059 | $0.006525 | $0.006059 |
| 2022-04-05 | $0.006059 | $0.005915 | $0.006370 | $0.005460 |
| 2022-04-06 | $0.005915 | $0.005613 | $0.006045 | $0.005181 |
| 2022-04-07 | $0.005613 | $0.005651 | $0.006955 | $0.005651 |
| 2022-04-08 | $0.005651 | $0.005496 | $0.005918 | $0.005496 |
| 2022-04-09 | $0.005496 | $0.005560 | $0.005560 | $0.005132 |
| 2022-04-10 | $0.005560 | $0.005902 | $0.006745 | $0.005058 |
| 2022-04-11 | $0.005902 | $0.005535 | $0.006326 | $0.005140 |
| 2022-04-12 | $0.005535 | $0.005211 | $0.005612 | $0.005211 |
| 2022-04-13 | $0.005211 | $0.005350 | $0.005350 | $0.005350 |
| 2022-04-14 | $0.005350 | $0.005194 | $0.005194 | $0.0047940 |
| 2022-04-15 | $0.005194 | $0.005273 | $0.005679 | $0.0048680 |
| 2022-04-16 | $0.005273 | $0.005251 | $0.005655 | $0.005251 |
| 2022-04-17 | $0.005251 | $0.005159 | $0.005159 | $0.0047630 |
| 2022-04-18 | $0.005159 | $0.005305 | $0.005305 | $0.0048970 |
| 2022-04-19 | $0.005305 | $0.0049810 | $0.005396 | $0.0049810 |
| 2022-04-20 | $0.0049810 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2022-04-21 | $0.0049650 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2022-04-22 | $0.0048590 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-04-23 | $0.0047660 | $0.005128 | $0.005522 | $0.0047340 |
| 2022-04-24 | $0.005128 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0044480 |
| 2022-04-26 | $0.0048530 | $0.0041930 | $0.0045740 | $0.0041930 |
| 2022-04-27 | $0.0041930 | $0.0043180 | $0.0047100 | $0.0039250 |
| 2022-04-28 | $0.0043180 | $0.0039750 | $0.0043720 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0042450 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0041420 | $0.0018830 |
| 2022-05-01 | $0.0037650 | $0.0038480 | $0.0042330 | $0.0030780 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0042360 | $0.0030810 |
| 2022-05-03 | $0.0038510 | $0.0037730 | $0.0041500 | $0.0033950 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0039680 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0040200 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0037440 | $0.0030630 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0027070 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0027910 |
| 2022-05-11 | $0.0031010 | $0.0023210 | $0.0034820 | $0.0017410 |
| 2022-05-12 | $0.0023210 | $0.0017350 | $0.0023130 | $0.0014460 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0037560 | $0.0015650 |
| 2022-05-16 | $0.0018780 | $0.0026850 | $0.0032820 | $0.0017900 |
| 2022-05-17 | $0.0026850 | $0.0027370 | $0.0030420 | $0.0027370 |
| 2022-05-18 | $0.0027370 | $0.0025800 | $0.0034400 | $0.0017200 |
| 2022-05-19 | $0.0025800 | $0.0024230 | $0.0030280 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0026250 | $0.0029170 | $0.0020420 |
| 2022-05-21 | $0.0026250 | $0.0026470 | $0.0029410 | $0.0023530 |
| 2022-05-22 | $0.0026470 | $0.0027240 | $0.0027240 | $0.0024210 |
| 2022-05-23 | $0.0027240 | $0.0026170 | $0.0026170 | $0.0023260 |
| 2022-05-24 | $0.0026170 | $0.0023700 | $0.0026670 | $0.0023700 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0026560 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0020430 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0022880 | $0.0025740 | $0.0020020 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0020310 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0020620 |
| 2022-05-30 | $0.0023560 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0025430 | $0.0025430 | $0.0022250 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0020850 |
| 2022-06-02 | $0.0023830 | $0.0021310 | $0.0024350 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0023880 | $0.0029850 | $0.0020890 |
| 2022-06-05 | $0.0023880 | $0.0023920 | $0.0026910 | $0.0023920 |
| 2022-06-06 | $0.0023920 | $0.0021950 | $0.0025080 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0024890 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0017030 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0021270 | $0.0015950 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0020220 | $0.0013480 |
| 2022-06-14 | $0.0015730 | $0.0017690 | $0.0019910 | $0.0015480 |
| 2022-06-15 | $0.0017690 | $0.0018050 | $0.0020310 | $0.0018050 |
| 2022-06-16 | $0.0018050 | $0.0018340 | $0.0020370 | $0.0016300 |
| 2022-06-17 | $0.0018340 | $0.0018390 | $0.0020430 | $0.0018390 |
| 2022-06-18 | $0.0018390 | $0.0017060 | $0.0018950 | $0.0017060 |
| 2022-06-19 | $0.0017060 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0018500 | $0.0018500 | $0.0020550 | $0.0018500 |
| 2022-06-21 | $0.0018500 | $0.0020700 | $0.0020700 | $0.0018630 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0019960 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-06-24 | $0.0021100 | $0.0019100 | $0.0021220 | $0.0019100 |
| 2022-06-25 | $0.0019100 | $0.0019330 | $0.0021470 | $0.0019330 |
| 2022-06-26 | $0.0019330 | $0.0018930 | $0.0021030 | $0.0018930 |
| 2022-06-27 | $0.0018930 | $0.0022790 | $0.0022790 | $0.0018650 |
| 2022-06-28 | $0.0022790 | $0.0020250 | $0.0024300 | $0.0018230 |
| 2022-06-29 | $0.0020250 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2022-06-30 | $0.0020090 | $0.0019910 | $0.0023890 | $0.0017920 |
| 2022-07-01 | $0.0019910 | $0.0021170 | $0.0026950 | $0.0017320 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0023070 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0019290 | $0.0021220 | $0.0019290 |
| 2022-07-04 | $0.0019290 | $0.0020210 | $0.0022230 | $0.0020210 |
| 2022-07-05 | $0.0020210 | $0.0020160 | $0.0020160 | $0.0018140 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0018490 |
| 2022-07-07 | $0.0020550 | $0.0019450 | $0.0021610 | $0.0019450 |
| 2022-07-08 | $0.0019450 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0021580 | $0.0019420 |
| 2022-07-10 | $0.0019420 | $0.0018760 | $0.0020850 | $0.0018760 |
| 2022-07-11 | $0.0018760 | $0.0019940 | $0.0019940 | $0.0017950 |
| 2022-07-12 | $0.0019940 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2022-07-13 | $0.0019310 | $0.0020230 | $0.0022250 | $0.0020230 |
| 2022-07-14 | $0.0020230 | $0.0020580 | $0.0022640 | $0.0020580 |
| 2022-07-15 | $0.0020580 | $0.0020830 | $0.0020830 | $0.0018740 |
| 2022-07-16 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0019080 |
| 2022-07-17 | $0.0021200 | $0.0020790 | $0.0020790 | $0.0018710 |
| 2022-07-18 | $0.0020790 | $0.0022450 | $0.0022450 | $0.0020200 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0021060 |
| 2022-07-20 | $0.0023400 | $0.0020900 | $0.0023220 | $0.0020900 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0023150 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0020210 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0021310 | $0.0019180 |
| 2022-07-26 | $0.0019180 | $0.0019130 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0019130 | $0.0018370 | $0.0020660 | $0.0018370 |
| 2022-07-28 | $0.0018370 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0016640 |
| 2022-07-30 | $0.0019020 | $0.0021280 | $0.0021280 | $0.0018920 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0020940 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0020540 | $0.0020540 | $0.0018260 |
| 2022-08-04 | $0.0020540 | $0.0020360 | $0.0020360 | $0.0018100 |
| 2022-08-05 | $0.0020360 | $0.0018660 | $0.0020990 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0020660 | $0.0020660 | $0.0018370 |
| 2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-08-08 | $0.0020860 | $0.0021440 | $0.0026200 | $0.0021440 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0025470 | $0.0020840 |
| 2022-08-10 | $0.0020840 | $0.0021560 | $0.0023960 | $0.0021560 |
| 2022-08-11 | $0.0021560 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-12 | $0.0021550 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-08-13 | $0.0021970 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0026750 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0019280 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0018670 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0020830 | $0.0016670 |
| 2022-08-20 | $0.0018750 | $0.0016910 | $0.0019030 | $0.0016910 |
| 2022-08-21 | $0.0016910 | $0.0019360 | $0.0019360 | $0.0017210 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0017120 |
| 2022-08-23 | $0.0019260 | $0.0017220 | $0.0019370 | $0.0017220 |
| 2022-08-24 | $0.0017220 | $0.0019230 | $0.0021370 | $0.0017100 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0017250 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0016200 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0016030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0015850 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0016040 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0016100 |
| 2022-09-02 | $0.0018120 | $0.0015970 | $0.0017960 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0017850 | $0.0019830 | $0.0015870 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0015030 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0019320 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0017100 | $0.0019230 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0019490 | $0.0019490 | $0.0017320 |
| 2022-09-11 | $0.0019490 | $0.0017470 | $0.0019650 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0024640 | $0.0017920 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0015380 |
| 2022-09-27 | $0.0017310 | $0.0017170 | $0.0017170 | $0.0015270 |
| 2022-09-28 | $0.0017170 | $0.0015530 | $0.0017470 | $0.0015530 |
| 2022-09-29 | $0.0015530 | $0.0015670 | $0.0017630 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0015450 |
| 2022-10-02 | $0.0017380 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0016280 | $0.0018310 | $0.0016280 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-10-06 | $0.0018140 | $0.0015970 | $0.0017970 | $0.0015970 |
| 2022-10-07 | $0.0015970 | $0.0017580 | $0.0017580 | $0.0015630 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-10 | $0.0017500 | $0.0015310 | $0.0017220 | $0.0015310 |
| 2022-10-11 | $0.0015310 | $0.0015250 | $0.0017150 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0017240 | $0.0017240 | $0.0015320 |
| 2022-10-13 | $0.0017240 | $0.0015500 | $0.0017440 | $0.0015500 |
| 2022-10-14 | $0.0015500 | $0.0017260 | $0.0021100 | $0.0015350 |
| 2022-10-15 | $0.0017260 | $0.0015260 | $0.0020980 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0019260 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0021510 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0017400 | $0.0017400 | $0.0015460 |
| 2022-10-19 | $0.0017400 | $0.0017210 | $0.0017210 | $0.0015300 |
| 2022-10-20 | $0.0017210 | $0.0017140 | $0.0017140 | $0.0015230 |
| 2022-10-21 | $0.0017140 | $0.0015330 | $0.0017250 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0017290 | $0.0017290 | $0.0015370 |
| 2022-10-23 | $0.0017290 | $0.0015660 | $0.0017620 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0018270 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0018540 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0015820 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0015800 | $0.0012290 |
| 2022-11-11 | $0.0014050 | $0.0011910 | $0.0013610 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0013420 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0013210 | $0.0011560 |
| 2022-11-26 | $0.0011560 | $0.0013160 | $0.0014810 | $0.0011520 |
| 2022-11-27 | $0.0013160 | $0.0011490 | $0.0013140 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0012970 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0013730 | $0.0013730 | $0.0012010 |
| 2022-12-01 | $0.0013730 | $0.0011890 | $0.0013580 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0010670 | $0.0012440 | $0.0010670 |
| 2022-12-14 | $0.0010670 | $0.0010680 | $0.0012460 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0011660 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0011510 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0011830 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0011770 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-25 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-12-26 | $0.0010100 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-12-27 | $0.0010150 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-12-28 | $0.0010020 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-12-29 | $0.0009920 | $0.0009980 | $0.0011640 | $0.0009980 |
| 2022-12-30 | $0.0009980 | $0.0011620 | $0.0011620 | $0.0009960 |
| 2022-12-31 | $0.0011620 | $0.0009920 | $0.0011570 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0011670 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0010000 | $0.0010110 | $0.0011790 | $0.0010110 |
| 2023-01-05 | $0.0010110 | $0.0010100 | $0.0011780 | $0.0010100 |
| 2023-01-06 | $0.0010100 | $0.0011860 | $0.0011860 | $0.0010170 |
| 2023-01-07 | $0.0011860 | $0.0016940 | $0.0018640 | $0.0011860 |
| 2023-01-08 | $0.0016940 | $0.0013690 | $0.0022250 | $0.0011980 |
| 2023-01-09 | $0.0013690 | $0.0012030 | $0.0013740 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0014350 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0011960 | $0.0013950 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0014800 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0015870 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0011520 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0011740 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0016410 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0016330 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0016060 | $0.0016060 | $0.0013760 |
| 2023-02-06 | $0.0016060 | $0.0013660 | $0.0015930 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0016280 | $0.0018600 | $0.0013950 |
| 2023-02-08 | $0.0016280 | $0.0013780 | $0.0020670 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0015270 | $0.0015270 | $0.0013080 |
| 2023-02-10 | $0.0015270 | $0.0017310 | $0.0017310 | $0.0015140 |
| 2023-02-11 | $0.0017310 | $0.0019680 | $0.0026230 | $0.0017490 |
| 2023-02-12 | $0.0019680 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0015550 | $0.0017770 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0014750 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0019870 | $0.0019870 | $0.0017390 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0017120 |
| 2023-02-22 | $0.0019560 | $0.0016930 | $0.0019350 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0019150 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0018550 | $0.0023190 | $0.0016230 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0023170 | $0.0016220 |
| 2023-02-26 | $0.0018530 | $0.0016490 | $0.0018850 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016450 | $0.0018790 | $0.0016450 |
| 2023-02-28 | $0.0016450 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2023-03-01 | $0.0016200 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0013320 |
| 2023-03-08 | $0.0015540 | $0.0015190 | $0.0017360 | $0.0013020 |
| 2023-03-09 | $0.0015190 | $0.0012220 | $0.0016300 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0014140 | $0.0014140 | $0.0012120 |
| 2023-03-11 | $0.0014140 | $0.0012370 | $0.0014430 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0012100 |
| 2023-03-14 | $0.0014520 | $0.0014850 | $0.0017330 | $0.0012380 |
| 2023-03-15 | $0.0014850 | $0.0014620 | $0.0017060 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0017530 | $0.0017530 | $0.0015030 |
| 2023-03-17 | $0.0017530 | $0.0016460 | $0.0019210 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0013900 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0014090 |
| 2023-03-22 | $0.0016910 | $0.0013660 | $0.0016390 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-03-29 | $0.0013630 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0001680 | $0.0014020 | $0.0000840 |
| 2023-03-31 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2023-04-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-04-02 | $0.0001710 | $0.0000850 | $0.0001690 | $0.0000560 |
| 2023-04-03 | $0.0000850 | $0.0001110 | $0.0001390 | $0.0000560 |
| 2023-04-04 | $0.0001110 | $0.0000850 | $0.0001410 | $0.0000560 |
| 2023-04-05 | $0.0000850 | $0.0001130 | $0.0001410 | $0.0000560 |
| 2023-04-06 | $0.0001130 | $0.0000840 | $0.0001120 | $0.0000280 |
| 2023-04-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-04-09 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-10 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-04-11 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-12 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-14 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-17 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-18 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-04-19 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-04-20 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-21 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-04-22 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-23 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-24 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-04-25 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-04-27 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-04-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-05-01 | $0.0000880 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-02 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-03 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-04 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-05 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-05-06 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-05-07 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-05-08 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-09 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-10 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-11 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-13 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-16 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-18 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-19 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-20 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-22 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-23 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-05-24 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-05-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-05-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-27 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-05-28 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-05-29 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-05-31 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-02 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-04 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-05 | $0.0000810 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-06-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-06-07 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-08 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-09 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-06-14 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-06-15 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-06-16 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-06-18 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-06-19 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-06-20 | $0.0000810 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-06-21 | $0.0000850 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-06-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-06-23 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-25 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-26 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-27 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-28 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-06-29 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-30 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-07-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-06 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-07 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-09 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-11 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-07-12 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-13 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-07-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-15 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-07-17 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-19 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-20 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-07-23 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-07-24 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-25 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-26 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-27 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-28 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-29 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-30 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-07-31 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-01 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-02 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-03 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-04 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-05 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-06 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-08-07 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-08 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-09 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-08-10 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-11 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-13 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-14 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-15 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2023-08-16 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-08-17 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-08-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-21 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-22 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-23 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-08-24 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-25 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-27 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-28 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-08-29 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-08-30 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-08-31 | $0.0000820 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-01 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-04 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-09-07 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-08 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-11 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-09-12 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-09-13 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-14 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-19 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-09-20 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-09-24 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-25 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-26 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-27 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2023-09-28 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-09-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-02 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-03 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-04 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-05 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-06 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-08 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-10-09 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-10-10 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-11 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-12 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-10-13 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-10-15 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-10-16 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-17 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-10-19 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-10-20 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-10-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-22 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-10-23 | $0.0000900 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-24 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-25 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-26 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-27 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-28 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-29 | $0.0001020 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-31 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-01 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-11-02 | $0.0001060 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-03 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-11-04 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-05 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-06 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-11-07 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-11-08 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-09 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-10 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-11 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-11-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-11-13 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-11-14 | $0.0001090 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-15 | $0.0001070 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-16 | $0.0001140 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-11-17 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-11-19 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-21 | $0.0001120 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-11-22 | $0.0001070 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-23 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-24 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-11-25 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-11-26 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-11-28 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-29 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-11-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-01 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-12-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-03 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-12-04 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-05 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-12-06 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-07 | $0.0001310 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-12-08 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-12-09 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-10 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-11 | $0.0001310 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-13 | $0.0001240 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-15 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-16 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-17 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-18 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-12-19 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-12-20 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-21 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-12-22 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-12-23 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-24 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-12-25 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-26 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-12-27 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-12-28 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-12-29 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-30 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-12-31 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2024-01-01 | $0.0001270 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-02 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2024-01-03 | $0.0001350 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-01-04 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-01-05 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-01-06 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-01-07 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2024-01-08 | $0.0001320 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-01-09 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2024-01-10 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-01-11 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2024-01-12 | $0.0001390 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-01-13 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-01-14 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-01-15 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-01-16 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-01-17 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-01-18 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-01-19 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-01-20 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-01-21 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-01-22 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-01-23 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-01-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-01-25 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2024-01-26 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2024-01-27 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-01-28 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2024-01-29 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-01-30 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-01-31 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-02-01 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-02-02 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-02-03 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-02-04 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-02-05 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-02-06 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-02-07 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2024-02-08 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2024-02-09 | $0.0001360 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2024-02-10 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2024-02-11 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2024-02-12 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2024-02-13 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-16 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-17 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-18 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-19 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-20 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2024-02-21 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-22 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-02-23 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-02-24 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-25 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-02-26 | $0.0001550 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2024-02-27 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-02-28 | $0.0001710 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-02-29 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-03-01 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-03-02 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-03 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-03-04 | $0.0001890 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-05 | $0.0002050 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-03-06 | $0.0001910 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-03-07 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-03-08 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-09 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-03-11 | $0.0002070 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-03-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-13 | $0.0002140 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2024-03-14 | $0.0002190 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-03-15 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-16 | $0.0002080 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-17 | $0.0001960 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-03-18 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-03-19 | $0.0002030 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-03-20 | $0.0001860 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-03-21 | $0.0002040 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-03-22 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-23 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-03-24 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-03-25 | $0.0002020 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-26 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-27 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-03-28 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-03-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-03-30 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-03-31 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-04-01 | $0.0002140 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-04-02 | $0.0002090 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-04-03 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-04-04 | $0.0001980 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-04-05 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-04-06 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-07 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-04-08 | $0.0002080 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2024-04-09 | $0.0002150 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-04-10 | $0.0002070 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-04-11 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-04-13 | $0.0002020 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-14 | $0.0001920 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-04-15 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-16 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-17 | $0.0001920 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-04-18 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-19 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-20 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-04-22 | $0.0001950 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-04-23 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-24 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-04-25 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-04-26 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-04-27 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-28 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-04-29 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-04-30 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-01 | $0.0001820 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-05-02 | $0.0001750 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-03 | $0.0001770 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-04 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-05 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-05-06 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-05-07 | $0.0001900 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-08 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-09 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-10 | $0.0001890 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-11 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-12 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-13 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-05-14 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-05-15 | $0.0001850 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-16 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-05-17 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-18 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-05-19 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-05-20 | $0.0001990 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-05-21 | $0.0002140 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-05-22 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-05-23 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-05-24 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-25 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-26 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-05-27 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-05-28 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-29 | $0.0002050 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-05-30 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-05-31 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-03 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-06-04 | $0.0002060 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-05 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-06-06 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2024-06-07 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-10 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-11 | $0.0002080 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-06-12 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-06-13 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-14 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-06-15 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-16 | $0.0001990 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-06-17 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-06-18 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-06-19 | $0.0001960 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-06-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-06-21 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-06-22 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-06-23 | $0.0001930 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-06-24 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-25 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-06-26 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-06-27 | $0.0001820 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-06-28 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-06-29 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-06-30 | $0.0001830 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-01 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-07-02 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-07-03 | $0.0001860 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-07-04 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-07-05 | $0.0001710 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-06 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-07-07 | $0.0001750 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-07-08 | $0.0001680 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-07-09 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-07-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-07-12 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-13 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-07-14 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-07-15 | $0.0001820 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-07-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2024-07-17 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-18 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-07-19 | $0.0001920 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-20 | $0.0002000 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-07-21 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-22 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-07-23 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-07-24 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-07-25 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-07-26 | $0.0001970 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-27 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-07-28 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-07-29 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-07-30 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-07-31 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2024-08-01 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-08-02 | $0.0001960 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-03 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-04 | $0.0001820 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-08-05 | $0.0001740 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-08-06 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-08-07 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-08-08 | $0.0001650 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-08-09 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-10 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2024-08-11 | $0.0001830 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-12 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-13 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-08-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-15 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-08-16 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-17 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-18 | $0.0001780 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-08-19 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-20 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-21 | $0.0001770 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-08-22 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-08-23 | $0.0001810 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-25 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-08-26 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-08-27 | $0.0001890 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-28 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-29 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-08-30 | $0.0001780 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-08-31 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-09-01 | $0.0001770 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-09-02 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-09-03 | $0.0001770 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-09-04 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-09-05 | $0.0001740 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2024-09-06 | $0.0001680 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-09-07 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-09-08 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2024-09-09 | $0.0001650 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2024-09-10 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-09-11 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2024-09-12 | $0.0001720 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-09-13 | $0.0001740 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-09-14 | $0.0001820 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-09-15 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-09-16 | $0.0001770 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-09-17 | $0.0001750 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-09-18 | $0.0001810 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-09-19 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-09-20 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-09-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-09-22 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2024-09-23 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-09-24 | $0.0001900 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2024-09-25 | $0.0001930 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-09-26 | $0.0001890 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2024-09-27 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-09-28 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-09-29 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-09-30 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-10-01 | $0.0001900 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-10-02 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-10-03 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-10-04 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-10-05 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-10-06 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-10-07 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-10-08 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-10-09 | $0.0001860 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-10-10 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-10-11 | $0.0001810 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-10-12 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-10-13 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2024-10-14 | $0.0001890 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-10-15 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-10-16 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-10-17 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-10-18 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-10-19 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-10-20 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2024-10-21 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-10-22 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2024-10-23 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-24 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-25 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2024-10-26 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2024-10-27 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2024-10-28 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-10-29 | $0.0002100 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2024-10-30 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2024-10-31 | $0.0002170 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-11-01 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-11-02 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-11-03 | $0.0002080 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-11-04 | $0.0002060 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-11-05 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-11-06 | $0.0002080 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-11-07 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-11-08 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-11-09 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-11-10 | $0.0002300 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-11-11 | $0.0002410 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-11-12 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-11-13 | $0.0002640 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-11-14 | $0.0002720 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2024-11-15 | $0.0002620 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-11-16 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-11-17 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-11-18 | $0.0002700 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2024-11-19 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-11-20 | $0.0002770 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-11-21 | $0.0002830 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-11-22 | $0.0002950 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-11-23 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-11-24 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-11-25 | $0.0002940 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-11-26 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-11-27 | $0.0002760 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-11-28 | $0.0002880 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-11-29 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-11-30 | $0.0002920 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-12-01 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-12-02 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-12-03 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-12-04 | $0.0002880 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-12-05 | $0.0002960 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-12-06 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-12-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-12-08 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-12-09 | $0.0003040 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-12-10 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-12-11 | $0.0002900 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-12-12 | $0.0003040 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-12-13 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-12-14 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-12-15 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-12-16 | $0.0003130 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-12-17 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-12-18 | $0.0003180 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-12-19 | $0.0003000 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-12-20 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2024-12-21 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-12-22 | $0.0002920 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-12-23 | $0.0002850 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-12-24 | $0.0002840 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-12-25 | $0.0002960 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-12-26 | $0.0002980 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-12-27 | $0.0002870 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-12-28 | $0.0002820 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-12-29 | $0.0002850 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-12-30 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-12-31 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2025-01-01 | $0.0002800 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-01-02 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2025-01-03 | $0.0002910 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2025-01-04 | $0.0002940 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2025-01-05 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2025-01-06 | $0.0002950 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2025-01-07 | $0.0003070 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2025-01-08 | $0.0002910 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2025-01-09 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2025-01-10 | $0.0002780 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-01-11 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-01-12 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-01-13 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2025-01-14 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-01-15 | $0.0002900 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2025-01-16 | $0.0003020 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2025-01-17 | $0.0003000 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-01-18 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2025-01-19 | $0.0003130 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2025-01-20 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2025-01-21 | $0.0003060 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2025-01-22 | $0.0003180 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-01-23 | $0.0003110 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-01-24 | $0.0003120 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2025-01-25 | $0.0003150 | $0.0003660 | $0.0003680 | $0.0003150 |
Description
YOU COIN Crypto ICO Description
The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.
Technology
YOU COIN Crypto Technology
Sorry, detailed technology about YOU COIN is not currently available
Features
YOU COIN - Detailed Information
Find everything you need to know about YOU COIN in this section.
What is the current price of YOU COIN?
2025-04-22 03:55:35 Today, the price of YOU COIN in US dollars is currently 0.01. If converted to BTC, the price is 211.88 BTC.
What is the 24-hour price change for YOU COIN?
2025-04-22 03:55:35 The price of YOU COIN is currently experiencing a change of 0.38% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of YOU COIN?
2025-04-22 03:55:35 The available supply of YOU COIN is currently 556,120,198 YOU. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofYOU COIN?
The market capitalization of YOU COIN is currently 6,235,668.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.020 million USD has been recorded for YOU COIN. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for YOU COIN?
The price of YOU COIN has changed by -11.02% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of YOU COIN?
The all-time high price of YOU COIN is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports YOU COIN?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for YOU COIN?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for YOU COIN?
The price of YOU COIN changed by 0.07% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of YOU COIN?
YOU COIN is currently ranked at position 488 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for YOU COIN?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange YOU COIN with different cryptocurrencies or fiat currencies.
What social media pages are linked to YOU COIN?
Reddit: , X: @YOUCOIN2. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support YOU COIN?
Various wallets are available for YOU. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your YOU safely.
What is the ICO status of YOU COIN?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for YOU COIN?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for YOU COIN?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of YOU COIN?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to YOU COIN?
Keeping up with market news is important for making informed decisions regarding investments in YOU COIN. You can also check the latest news specifically about YOU COIN here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.