BNB Crypto Coin Rank 5

Website

142,472,633 BNB

24h Vol

25,505 BTC

1 H

0.08 %

24 H

-0.74 %

7 d

0.36 %

Current Status: BNB The latest price of this cryptocurrency in USD is 631.87 USD, , and when converted to Bitcoin the value stands at 0.00718401 BTC. Total Circulating Supply: 142,472,633 BNB that are currently circulating in the global market is estimated at BNB Market Trend: -0.74 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 22.433 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. BNB Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get BNB's progress by adding it to your favourites and creating a free portfolio.

Full Name

BNB

Symbol

BNB

Algorithm

BTC Price

0.00718401 BTC

BTC Market

1,023,525 BTC

BTC 24h Vol

25,505 BTC

Total Coins Mined

142,472,633 BNB

0.08 %

24h

-0.74 %

0.36 %

BNB

Website

BNB

BNB Charts

BNB High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-08-05	$27.49	$27.95	$29.58	$27.54
2019-08-06	$27.95	$27.60	$27.98	$26.05
2019-08-07	$27.60	$29.66	$30.52	$28.00
2019-08-08	$29.66	$31.17	$32.15	$29.37
2019-08-09	$31.17	$29.78	$31.41	$29.63
2019-08-10	$29.78	$29.61	$29.62	$27.87
2019-08-11	$29.61	$30.25	$30.93	$29.95
2019-08-12	$30.25	$30.18	$30.42	$29.76
2019-08-13	$30.18	$29.38	$29.47	$28.75
2019-08-14	$29.38	$26.85	$27.56	$26.53
2019-08-15	$26.85	$28.11	$28.56	$25.78
2019-08-16	$28.11	$27.56	$28.55	$27.34
2019-08-17	$27.56	$27.47	$27.58	$27.12
2019-08-18	$27.47	$27.94	$27.95	$27.28
2019-08-19	$27.94	$28.83	$29.98	$28.83
2019-08-20	$28.83	$28.08	$28.61	$27.96
2019-08-21	$28.08	$26.92	$27.18	$26.23
2019-08-22	$26.92	$26.96	$27.27	$26.80
2019-08-23	$26.96	$27.02	$27.93	$26.98
2019-08-24	$27.02	$26.35	$26.75	$26.19
2019-08-25	$26.35	$26.10	$26.40	$25.86
2019-08-26	$26.10	$26.09	$27.27	$25.91
2019-08-27	$26.09	$25.59	$25.76	$24.72
2019-08-28	$25.59	$23.36	$25.01	$23.35
2019-08-29	$23.36	$21.78	$22.81	$21.57
2019-08-30	$21.78	$22.16	$22.56	$21.89
2019-08-31	$22.16	$21.15	$22.35	$21.10
2019-09-01	$21.15	$21.52	$22.03	$21.39
2019-09-02	$21.52	$22.82	$23.80	$22.41
2019-09-03	$22.82	$22.40	$23.52	$22.32
2019-09-04	$22.40	$21.72	$22.62	$21.52
2019-09-05	$21.72	$22.61	$23.62	$21.36
2019-09-06	$22.61	$22.03	$22.48	$21.39
2019-09-07	$22.03	$22.49	$22.87	$22.21
2019-09-08	$22.49	$22.46	$22.57	$22.24
2019-09-09	$22.46	$22.15	$22.43	$21.98
2019-09-10	$22.15	$21.79	$21.87	$21.63
2019-09-11	$21.79	$20.74	$21.92	$20.59
2019-09-12	$20.74	$20.84	$21.48	$20.42
2019-09-13	$20.84	$20.84	$21.24	$20.61
2019-09-14	$20.84	$21.01	$21.09	$20.79
2019-09-15	$21.01	$20.33	$21.00	$20.32
2019-09-16	$20.33	$20.28	$20.71	$20.12
2019-09-17	$20.28	$21.01	$21.39	$20.06
2019-09-18	$21.01	$22.19	$23.22	$20.83
2019-09-19	$22.19	$21.61	$22.69	$21.22
2019-09-20	$21.61	$21.29	$21.59	$20.93
2019-09-21	$21.29	$20.97	$21.23	$20.80
2019-09-22	$20.97	$20.39	$21.08	$20.13
2019-09-23	$20.39	$19.30	$19.70	$19.20
2019-09-24	$19.30	$15.90	$17.15	$15.74
2019-09-25	$15.90	$16.07	$16.23	$15.26
2019-09-26	$16.07	$15.24	$15.71	$14.97
2019-09-27	$15.24	$15.70	$15.84	$15.33
2019-09-28	$15.70	$15.76	$15.95	$15.65
2019-09-29	$15.76	$15.24	$15.56	$15.11
2019-09-30	$15.24	$15.88	$15.92	$15.67
2019-10-01	$15.88	$15.87	$16.00	$15.77
2019-10-02	$15.87	$15.92	$16.04	$15.87
2019-10-03	$15.92	$15.68	$15.76	$15.57
2019-10-04	$15.68	$15.67	$15.83	$15.45
2019-10-05	$15.67	$15.76	$15.81	$15.60
2019-10-06	$15.76	$15.08	$15.23	$14.99
2019-10-07	$15.08	$16.06	$16.13	$15.68
2019-10-08	$16.06	$16.03	$16.11	$15.83
2019-10-09	$16.03	$17.79	$18.57	$16.77
2019-10-10	$17.79	$17.61	$18.04	$17.32
2019-10-11	$17.61	$16.60	$16.99	$16.46
2019-10-12	$17.35	$17.43	$18.13	$17.35
2019-10-13	$17.22	$18.29	$18.48	$17.12
2019-10-14	$18.29	$18.49	$18.83	$18.00
2019-10-15	$18.49	$18.59	$18.82	$17.85
2019-10-16	$18.59	$17.79	$18.35	$17.48
2019-10-17	$17.79	$18.55	$18.83	$17.83
2019-10-18	$18.55	$18.27	$18.50	$17.98
2019-10-19	$18.27	$18.27	$18.35	$18.03
2019-10-20	$18.27	$18.55	$18.97	$18.29
2019-10-21	$18.55	$18.30	$18.49	$18.01
2019-10-22	$18.30	$18.23	$18.32	$17.76
2019-10-23	$18.23	$16.72	$17.00	$16.45
2019-10-24	$16.72	$17.00	$17.08	$16.50
2019-10-25	$17.00	$18.64	$20.40	$18.54
2019-10-26	$18.64	$19.00	$19.93	$17.44
2019-10-27	$19.00	$19.34	$20.06	$18.70
2019-10-28	$19.34	$19.96	$20.18	$18.27
2019-10-29	$19.96	$20.79	$21.16	$20.25
2019-10-30	$20.79	$20.08	$20.29	$19.42
2019-10-31	$20.08	$19.94	$20.20	$19.57
2019-11-01	$19.16	$19.17	$20.45	$19.02
2019-11-02	$19.17	$20.31	$20.47	$19.17
2019-11-03	$20.31	$20.39	$20.47	$19.91
2019-11-04	$20.22	$20.68	$21.38	$20.44
2019-11-05	$20.81	$20.31	$22.07	$20.27
2019-11-06	$20.31	$20.43	$20.47	$20.29
2019-11-07	$20.43	$20.33	$20.47	$20.29
2019-11-08	$20.40	$19.64	$19.70	$19.27
2019-11-09	$20.40	$20.29	$20.47	$20.28
2019-11-10	$20.29	$20.32	$21.17	$20.25
2019-11-11	$20.32	$20.31	$20.48	$20.26
2019-11-12	$20.31	$20.41	$21.76	$20.28
2019-11-13	$20.41	$20.58	$21.74	$19.48
2019-11-14	$20.58	$20.54	$21.50	$20.49
2019-11-15	$20.54	$20.27	$20.84	$20.05
2019-11-16	$20.27	$19.32	$20.84	$19.02
2019-11-17	$19.32	$19.69	$21.48	$19.21
2019-11-18	$19.69	$18.14	$21.75	$18.02
2019-11-19	$18.14	$17.96	$20.72	$17.67
2019-11-20	$17.96	$17.68	$19.61	$16.69
2019-11-21	$17.68	$16.92	$53.21	$16.83
2019-11-22	$16.79	$15.52	$16.51	$15.31
2019-11-23	$16.91	$16.90	$18.17	$16.52
2019-11-24	$16.90	$16.76	$16.98	$15.08
2019-11-25	$15.07	$15.22	$15.70	$15.15
2019-11-26	$16.80	$16.82	$18.23	$16.76
2019-11-27	$16.82	$15.44	$16.95	$15.30
2019-11-28	$15.44	$15.58	$15.90	$15.30
2019-11-29	$15.58	$15.58	$17.79	$15.30
2019-11-30	$15.58	$15.60	$15.90	$15.07
2019-12-01	$15.60	$15.73	$15.89	$15.01
2019-12-02	$15.73	$15.51	$15.90	$15.31
2019-12-03	$15.51	$15.49	$15.90	$15.30
2019-12-04	$15.49	$15.43	$15.89	$15.39
2019-12-05	$15.43	$15.64	$15.90	$15.30
2019-12-06	$15.64	$15.86	$16.04	$15.29
2019-12-07	$15.86	$15.89	$15.96	$15.80
2019-12-08	$15.89	$15.85	$17.49	$15.60
2019-12-09	$15.85	$15.94	$17.19	$15.79
2019-12-10	$15.94	$15.83	$15.96	$14.95
2019-12-11	$15.83	$15.30	$15.85	$14.99
2019-12-12	$15.30	$15.28	$15.55	$15.24
2019-12-13	$15.28	$15.32	$15.42	$15.22
2019-12-14	$15.32	$15.32	$15.42	$14.60
2019-12-15	$15.32	$15.31	$15.39	$15.13
2019-12-16	$15.31	$15.38	$15.80	$14.72
2019-12-17	$13.45	$12.40	$12.97	$12.22
2019-12-18	$12.40	$13.63	$14.20	$13.42
2019-12-19	$13.63	$13.34	$13.44	$13.14
2019-12-20	$13.34	$13.52	$13.60	$13.29
2019-12-21	$15.27	$15.58	$15.59	$14.64
2019-12-22	$13.34	$13.80	$14.16	$13.70
2019-12-23	$13.80	$13.31	$13.53	$13.20
2019-12-24	$13.31	$13.35	$13.43	$13.18
2019-12-25	$15.42	$12.89	$15.64	$12.05
2019-12-26	$13.07	$13.15	$13.29	$13.05
2019-12-27	$13.15	$13.30	$13.37	$13.17
2019-12-28	$14.80	$15.39	$15.48	$14.46
2019-12-29	$15.39	$15.35	$15.49	$15.11
2019-12-30	$14.13	$13.83	$14.10	$13.75
2019-12-31	$13.83	$13.70	$13.83	$13.60
2020-01-01	$13.70	$13.68	$13.80	$13.57
2020-01-02	$13.68	$13.00	$13.27	$12.98
2020-01-03	$13.00	$13.65	$14.00	$13.59
2020-01-04	$13.65	$13.80	$13.88	$13.63
2020-01-05	$13.80	$14.04	$14.11	$13.72
2020-01-06	$14.04	$14.96	$15.21	$14.74
2020-01-07	$14.96	$15.04	$15.74	$14.97
2020-01-08	$15.04	$14.52	$14.83	$14.14
2020-01-09	$14.52	$14.35	$14.42	$14.11
2020-01-10	$14.35	$15.06	$15.23	$14.94
2020-01-11	$15.06	$14.93	$14.99	$14.60
2020-01-12	$14.93	$15.33	$15.54	$15.15
2020-01-13	$15.33	$15.18	$15.23	$14.98
2020-01-14	$15.18	$16.63	$16.88	$16.00
2020-01-15	$16.63	$17.62	$18.21	$16.53
2020-01-16	$17.62	$17.04	$17.46	$16.52
2020-01-17	$17.04	$18.04	$18.46	$17.37
2020-01-18	$18.04	$17.78	$18.27	$17.64
2020-01-19	$17.78	$17.39	$17.56	$16.90
2020-01-20	$17.39	$17.29	$17.36	$16.98
2020-01-21	$17.29	$18.08	$18.13	$17.40
2020-01-22	$18.08	$17.80	$18.19	$17.60
2020-01-23	$17.80	$17.03	$17.24	$16.86
2020-01-24	$17.03	$17.07	$17.33	$16.75
2020-01-25	$16.51	$16.51	$18.80	$16.41
2020-01-26	$16.97	$17.48	$17.63	$17.39
2020-01-27	$17.48	$17.65	$18.11	$17.55
2020-01-28	$17.65	$18.10	$18.73	$17.96
2020-01-29	$18.10	$17.87	$18.27	$17.76
2020-01-30	$17.87	$18.55	$18.62	$18.16
2020-01-31	$18.55	$18.25	$18.67	$18.00
2020-02-01	$18.25	$18.24	$18.47	$18.13
2020-02-02	$18.24	$18.44	$18.58	$18.05
2020-02-03	$18.44	$18.44	$18.50	$18.14
2020-02-04	$18.44	$18.13	$18.30	$17.95
2020-02-05	$18.13	$19.26	$19.68	$18.96
2020-02-06	$19.26	$20.63	$20.70	$19.39
2020-02-07	$20.63	$22.04	$22.48	$20.53
2020-02-08	$22.04	$21.79	$22.42	$21.36
2020-02-09	$21.79	$24.35	$24.36	$22.33
2020-02-10	$24.35	$25.13	$25.59	$23.21
2020-02-11	$25.13	$25.81	$26.38	$24.66
2020-02-12	$25.81	$26.48	$26.86	$25.41
2020-02-13	$26.48	$25.46	$26.80	$24.93
2020-02-14	$25.46	$26.42	$26.57	$25.62
2020-02-15	$26.42	$24.25	$25.61	$23.69
2020-02-16	$24.25	$23.36	$24.95	$22.43
2020-02-17	$23.36	$23.48	$23.63	$21.83
2020-02-18	$23.48	$24.10	$25.03	$23.98
2020-02-19	$24.10	$22.37	$23.12	$22.00
2020-02-20	$22.37	$22.19	$22.64	$21.37
2020-02-21	$22.19	$22.21	$22.80	$21.94
2020-02-22	$22.21	$22.01	$22.34	$21.72
2020-02-23	$22.01	$22.94	$23.15	$22.67
2020-02-24	$22.94	$22.08	$22.67	$21.83
2020-02-25	$22.08	$20.33	$21.32	$20.12
2020-02-26	$20.33	$18.75	$19.26	$18.10
2020-02-27	$18.75	$19.17	$19.42	$18.28
2020-02-28	$19.17	$19.08	$19.40	$18.45
2020-02-29	$19.08	$19.29	$19.92	$18.54
2020-03-01	$19.29	$18.97	$19.65	$18.72
2020-03-02	$18.97	$19.94	$20.17	$19.69
2020-03-03	$19.94	$19.68	$20.14	$19.43
2020-03-04	$19.68	$20.00	$20.16	$19.64
2020-03-05	$20.00	$20.80	$21.39	$20.60
2020-03-06	$20.80	$21.43	$21.80	$20.96
2020-03-07	$21.43	$20.30	$20.98	$19.85
2020-03-08	$20.30	$16.94	$18.48	$16.84
2020-03-09	$16.94	$16.64	$17.37	$16.24
2020-03-10	$16.64	$16.86	$17.01	$16.44
2020-03-11	$16.86	$16.59	$17.13	$16.14
2020-03-12	$16.59	$9.42	$10.28	$8.88
2020-03-13	$9.42	$11.05	$11.61	$9.42
2020-03-14	$11.05	$10.16	$10.46	$10.10
2020-03-15	$10.16	$10.37	$10.69	$10.15
2020-03-16	$10.37	$9.46	$9.84	$9.32
2020-03-17	$9.46	$10.28	$10.39	$9.96
2020-03-18	$10.28	$10.43	$10.60	$10.31
2020-03-19	$10.43	$12.30	$12.33	$11.79
2020-03-20	$12.30	$11.91	$12.53	$11.24
2020-03-21	$11.91	$12.11	$12.11	$11.77
2020-03-22	$12.11	$11.18	$11.41	$11.09
2020-03-23	$11.18	$12.25	$12.51	$12.11
2020-03-24	$12.25	$12.46	$12.75	$12.36
2020-03-25	$12.46	$12.34	$12.57	$12.22
2020-03-26	$12.34	$13.25	$13.30	$12.37
2020-03-27	$13.25	$12.39	$12.57	$12.24
2020-03-28	$12.39	$12.21	$12.30	$11.97
2020-03-29	$12.21	$11.31	$11.52	$11.29
2020-03-30	$11.31	$12.17	$12.42	$12.06
2020-03-31	$12.28	$12.55	$12.73	$12.13
2020-04-01	$12.57	$12.79	$13.17	$12.71
2020-04-02	$12.79	$13.03	$13.30	$12.89
2020-04-03	$13.03	$13.39	$13.43	$12.89
2020-04-04	$13.37	$13.76	$14.06	$13.19
2020-04-05	$13.76	$13.69	$13.96	$13.42
2020-04-06	$13.70	$15.22	$15.33	$14.63
2020-04-07	$15.22	$14.72	$15.02	$14.45
2020-04-08	$14.71	$15.12	$15.53	$15.11
2020-04-09	$15.12	$15.03	$15.09	$14.81
2020-04-10	$15.03	$13.74	$14.45	$13.74
2020-04-11	$13.74	$13.85	$14.05	$13.69
2020-04-12	$13.85	$14.30	$14.43	$13.82
2020-04-13	$14.30	$15.06	$15.13	$14.02
2020-04-14	$15.06	$15.63	$15.91	$15.08
2020-04-15	$15.63	$14.58	$15.33	$14.51
2020-04-16	$14.58	$15.74	$16.84	$15.47
2020-04-17	$15.74	$15.67	$15.89	$15.35
2020-04-18	$15.67	$16.65	$17.46	$16.56
2020-04-19	$16.65	$16.08	$16.27	$15.87
2020-04-20	$16.08	$14.98	$15.33	$14.85
2020-04-21	$14.98	$15.12	$15.32	$14.87
2020-04-22	$15.12	$15.76	$16.23	$15.66
2020-04-23	$15.76	$16.06	$16.15	$15.67
2020-04-24	$16.06	$15.95	$16.27	$15.88
2020-04-25	$15.95	$16.24	$22.61	$15.97
2020-04-26	$16.24	$16.41	$16.63	$16.27
2020-04-27	$16.41	$16.41	$16.63	$16.15
2020-04-28	$16.41	$16.35	$16.65	$16.27
2020-04-29	$16.35	$17.40	$17.95	$17.08
2020-04-30	$17.40	$17.00	$17.09	$16.32
2020-05-01	$17.00	$17.44	$17.72	$17.25
2020-05-02	$17.44	$17.55	$17.64	$17.42
2020-05-03	$17.55	$17.12	$17.29	$16.92
2020-05-04	$17.12	$17.03	$17.52	$16.83
2020-05-05	$17.03	$16.91	$17.16	$16.72
2020-05-06	$16.91	$16.38	$16.45	$16.10
2020-05-07	$16.38	$17.03	$17.50	$16.87
2020-05-08	$17.03	$17.16	$17.26	$16.84
2020-05-09	$17.16	$16.81	$17.22	$15.81
2020-05-10	$16.81	$15.34	$15.37	$14.27
2020-05-11	$15.34	$15.09	$15.21	$14.65
2020-05-12	$15.09	$15.78	$16.07	$15.18
2020-05-13	$15.78	$16.21	$16.86	$16.17
2020-05-14	$16.21	$16.37	$16.81	$16.28
2020-05-15	$16.37	$15.70	$15.95	$15.58
2020-05-16	$15.70	$16.04	$19.02	$15.93
2020-05-17	$16.04	$16.29	$16.72	$16.18
2020-05-18	$16.29	$16.63	$17.05	$16.55
2020-05-19	$16.63	$17.21	$17.27	$13.61
2020-05-20	$17.21	$16.88	$16.99	$16.71
2020-05-21	$16.88	$16.10	$18.94	$12.47
2020-05-22	$16.10	$16.58	$16.98	$14.14
2020-05-23	$16.58	$16.49	$18.55	$13.51
2020-05-24	$16.49	$15.95	$16.07	$15.81
2020-05-25	$15.95	$16.38	$16.40	$16.22
2020-05-26	$16.38	$16.21	$16.30	$16.02
2020-05-27	$16.21	$16.46	$18.31	$14.11
2020-05-28	$16.46	$17.10	$17.67	$17.08
2020-05-29	$17.10	$16.99	$17.14	$16.78
2020-05-30	$16.99	$17.75	$18.90	$17.49
2020-05-31	$17.75	$17.09	$17.41	$16.77
2020-06-01	$17.09	$17.93	$18.36	$17.76
2020-06-02	$17.94	$17.28	$17.33	$16.68
2020-06-03	$17.26	$17.58	$18.02	$17.53
2020-06-04	$17.58	$17.50	$17.69	$17.32
2020-06-05	$17.50	$17.65	$17.71	$17.22
2020-06-06	$17.65	$17.53	$17.86	$17.52
2020-06-07	$17.53	$17.45	$17.86	$17.37
2020-06-08	$17.45	$17.42	$17.75	$17.34
2020-06-09	$17.42	$17.39	$17.47	$17.10
2020-06-10	$17.39	$17.44	$17.75	$17.37
2020-06-11	$17.44	$16.22	$16.43	$16.09
2020-06-12	$16.22	$16.61	$16.89	$16.51
2020-06-13	$16.61	$16.84	$16.88	$16.62
2020-06-14	$16.84	$16.54	$16.56	$16.31
2020-06-15	$16.54	$16.36	$16.61	$16.20
2020-06-16	$16.36	$16.40	$16.91	$16.35
2020-06-17	$16.40	$16.36	$16.59	$12.47
2020-06-18	$16.36	$16.13	$16.37	$16.07
2020-06-19	$16.13	$15.96	$22.02	$15.91
2020-06-20	$15.96	$16.07	$16.09	$15.85
2020-06-21	$16.07	$15.93	$16.17	$15.84
2020-06-22	$15.93	$16.49	$17.13	$16.23
2020-06-23	$16.51	$16.39	$16.44	$16.30
2020-06-24	$16.39	$15.99	$16.21	$15.79
2020-06-25	$15.99	$15.90	$16.02	$15.86
2020-06-26	$15.90	$15.76	$15.84	$15.62
2020-06-27	$15.76	$15.12	$15.56	$15.06
2020-06-28	$15.12	$15.39	$15.43	$15.12
2020-06-29	$15.39	$15.48	$15.67	$15.41
2020-06-30	$15.48	$15.40	$15.46	$15.32
2020-07-01	$15.40	$15.83	$15.93	$15.52
2020-07-02	$15.83	$15.37	$15.71	$15.28
2020-07-03	$15.37	$15.29	$15.39	$15.26
2020-07-04	$15.29	$15.57	$15.57	$15.38
2020-07-05	$15.57	$15.50	$15.51	$15.37
2020-07-06	$15.50	$16.31	$16.35	$15.81
2020-07-07	$16.31	$16.79	$16.83	$16.05
2020-07-08	$16.79	$17.26	$17.60	$16.98
2020-07-09	$17.26	$16.83	$17.18	$16.52
2020-07-10	$16.83	$17.30	$17.42	$16.71
2020-07-11	$17.28	$17.62	$17.66	$17.09
2020-07-12	$17.63	$18.31	$18.68	$17.73
2020-07-13	$18.31	$18.40	$18.83	$17.65
2020-07-14	$18.40	$18.10	$18.80	$17.94
2020-07-15	$18.10	$17.60	$18.01	$17.40
2020-07-16	$17.60	$17.15	$17.58	$16.66
2020-07-17	$17.15	$17.08	$17.56	$17.01
2020-07-18	$17.08	$17.16	$17.30	$16.92
2020-07-19	$17.15	$18.01	$18.42	$17.20
2020-07-20	$18.02	$17.48	$18.27	$17.28
2020-07-21	$17.48	$17.73	$18.16	$17.59
2020-07-22	$17.73	$18.12	$18.19	$17.79
2020-07-23	$18.12	$18.78	$18.78	$18.24
2020-07-24	$18.78	$19.20	$19.48	$18.34
2020-07-25	$19.20	$19.82	$20.19	$19.48
2020-07-26	$19.82	$19.58	$20.64	$19.34
2020-07-27	$19.58	$19.78	$21.90	$19.06
2020-07-28	$19.78	$20.19	$20.55	$19.33
2020-07-29	$20.19	$19.90	$20.72	$19.63
2020-07-30	$19.90	$20.00	$20.14	$19.73
2020-07-31	$20.00	$20.68	$21.34	$20.23
2020-08-01	$20.68	$21.63	$21.81	$21.05
2020-08-02	$21.63	$20.95	$20.98	$19.74
2020-08-03	$20.95	$22.08	$22.53	$21.07
2020-08-04	$22.08	$22.31	$22.38	$21.69
2020-08-05	$22.31	$23.29	$24.41	$23.07
2020-08-06	$23.29	$22.75	$23.38	$22.57
2020-08-07	$22.75	$22.34	$22.65	$21.91
2020-08-08	$22.34	$22.93	$23.00	$22.26
2020-08-09	$22.93	$22.45	$22.85	$22.32
2020-08-10	$22.45	$22.64	$22.90	$22.25
2020-08-11	$22.64	$21.24	$21.80	$21.00
2020-08-12	$21.24	$21.52	$22.15	$21.24
2020-08-13	$21.52	$21.80	$22.00	$21.48
2020-08-14	$21.80	$23.13	$23.44	$21.45
2020-08-15	$23.13	$23.03	$23.78	$22.60
2020-08-16	$23.03	$23.53	$23.93	$22.86
2020-08-17	$23.53	$23.54	$24.36	$23.03
2020-08-18	$23.54	$23.00	$23.21	$22.54
2020-08-19	$23.00	$22.38	$22.80	$22.12
2020-08-20	$22.38	$23.10	$23.43	$22.37
2020-08-21	$23.10	$22.06	$22.66	$21.79
2020-08-22	$22.06	$22.22	$22.38	$21.82
2020-08-23	$22.22	$21.85	$22.25	$21.63
2020-08-24	$21.85	$22.61	$22.87	$21.96
2020-08-25	$22.61	$21.41	$21.89	$21.11
2020-08-26	$21.41	$22.22	$22.59	$21.65
2020-08-27	$22.22	$23.13	$23.19	$21.94
2020-08-28	$23.13	$23.09	$23.88	$22.84
2020-08-29	$23.09	$22.97	$23.40	$22.73
2020-08-30	$22.97	$23.64	$23.96	$23.14
2020-08-31	$23.64	$23.15	$23.83	$23.00
2020-09-01	$23.15	$24.74	$25.34	$23.09
2020-09-02	$24.74	$24.71	$25.04	$23.62
2020-09-03	$24.71	$20.37	$22.76	$20.32
2020-09-04	$20.37	$21.03	$21.78	$20.32
2020-09-05	$21.03	$19.49	$20.75	$18.53
2020-09-06	$19.48	$23.18	$23.51	$20.02
2020-09-07	$23.21	$22.46	$23.74	$21.08
2020-09-08	$22.46	$23.26	$23.40	$21.63
2020-09-09	$23.26	$24.52	$24.53	$22.93
2020-09-10	$24.52	$24.51	$25.51	$24.03
2020-09-11	$24.51	$25.42	$25.79	$23.50
2020-09-12	$25.42	$28.53	$28.56	$25.51
2020-09-13	$28.53	$31.18	$31.75	$27.90
2020-09-14	$31.18	$31.16	$33.78	$29.49
2020-09-15	$31.16	$27.11	$31.64	$26.79
2020-09-16	$27.11	$27.85	$28.63	$26.53
2020-09-17	$27.85	$27.10	$28.67	$26.27
2020-09-18	$27.10	$27.67	$28.55	$26.70
2020-09-19	$27.67	$27.20	$28.36	$27.00
2020-09-20	$27.20	$26.37	$27.17	$25.27
2020-09-21	$26.37	$23.02	$25.39	$22.26
2020-09-22	$23.02	$24.05	$24.61	$23.05
2020-09-23	$24.05	$22.82	$23.73	$22.66
2020-09-24	$22.82	$24.57	$24.87	$23.75
2020-09-25	$24.57	$24.68	$25.03	$24.01
2020-09-26	$24.68	$26.20	$26.47	$24.61
2020-09-27	$26.20	$26.25	$26.93	$25.62
2020-09-28	$26.25	$26.98	$27.28	$25.44
2020-09-29	$26.98	$28.83	$29.10	$27.26
2020-09-30	$28.83	$29.34	$29.64	$28.13
2020-10-01	$29.34	$27.46	$28.92	$26.56
2020-10-02	$27.46	$27.33	$28.13	$26.10
2020-10-03	$27.33	$28.24	$28.42	$27.12
2020-10-04	$28.24	$29.03	$29.30	$28.36
2020-10-05	$29.03	$28.61	$29.58	$28.42
2020-10-06	$28.61	$27.71	$28.65	$27.31
2020-10-07	$27.71	$27.71	$27.94	$27.07
2020-10-08	$27.71	$27.71	$28.39	$27.39
2020-10-09	$27.71	$28.40	$28.62	$27.88
2020-10-10	$28.40	$28.41	$29.45	$28.16
2020-10-11	$28.41	$28.54	$28.71	$28.05
2020-10-12	$28.54	$30.72	$31.37	$28.91
2020-10-13	$30.72	$30.73	$31.59	$30.17
2020-10-14	$30.73	$30.87	$31.32	$30.55
2020-10-15	$30.87	$31.37	$31.95	$30.96
2020-10-16	$31.37	$30.00	$31.40	$29.62
2020-10-17	$30.00	$30.25	$30.61	$29.91
2020-10-18	$30.25	$30.68	$31.27	$30.58
2020-10-19	$30.68	$29.92	$31.33	$29.86
2020-10-20	$29.92	$28.84	$30.63	$28.33
2020-10-21	$28.84	$29.79	$31.39	$28.53
2020-10-22	$29.79	$30.71	$31.63	$29.96
2020-10-23	$30.71	$30.65	$31.06	$30.40
2020-10-24	$30.65	$30.66	$31.24	$30.44
2020-10-25	$30.66	$30.16	$31.04	$30.02
2020-10-26	$30.16	$31.08	$31.43	$30.06
2020-10-27	$31.08	$31.54	$33.05	$30.94
2020-10-28	$31.54	$30.37	$30.89	$30.12
2020-10-29	$30.37	$29.87	$30.86	$29.56
2020-10-30	$29.87	$28.52	$30.46	$28.27
2020-10-31	$28.52	$28.52	$29.28	$28.17
2020-11-01	$28.52	$28.51	$28.73	$27.95
2020-11-02	$28.51	$27.85	$29.15	$27.79
2020-11-03	$27.85	$26.90	$28.78	$26.86
2020-11-04	$26.90	$26.98	$27.48	$26.40
2020-11-05	$26.98	$27.72	$30.30	$27.49
2020-11-06	$27.72	$29.05	$29.51	$27.67
2020-11-07	$29.05	$27.78	$28.58	$27.35
2020-11-08	$27.78	$28.42	$29.15	$28.08
2020-11-09	$28.42	$28.11	$28.55	$27.71
2020-11-10	$28.11	$28.22	$28.35	$27.81
2020-11-11	$28.22	$28.02	$29.12	$27.71
2020-11-12	$28.02	$27.75	$29.25	$27.53
2020-11-13	$27.75	$28.22	$28.68	$27.49
2020-11-14	$28.22	$27.92	$28.20	$27.60
2020-11-15	$27.92	$27.68	$28.26	$27.33
2020-11-16	$27.68	$27.99	$29.15	$27.82
2020-11-17	$27.99	$28.63	$30.48	$28.17
2020-11-18	$28.63	$28.10	$28.88	$27.41
2020-11-19	$28.10	$28.16	$28.43	$27.59
2020-11-20	$28.16	$28.96	$29.86	$28.64
2020-11-21	$28.96	$30.53	$30.64	$28.11
2020-11-22	$30.53	$30.02	$30.69	$29.69
2020-11-23	$30.02	$31.00	$31.00	$29.95
2020-11-24	$31.00	$33.87	$36.28	$32.01
2020-11-25	$33.87	$31.29	$34.55	$30.82
2020-11-26	$31.29	$28.25	$29.06	$27.65
2020-11-27	$28.25	$28.49	$28.77	$27.98
2020-11-28	$28.49	$29.18	$30.26	$29.00
2020-11-29	$29.18	$30.12	$30.48	$29.37
2020-11-30	$30.12	$31.48	$32.78	$30.73
2020-12-01	$31.48	$30.16	$30.80	$29.48
2020-12-02	$30.16	$30.30	$31.26	$30.20
2020-12-03	$30.30	$30.73	$30.96	$30.24
2020-12-04	$30.73	$29.02	$29.98	$28.86
2020-12-05	$29.02	$29.75	$30.13	$29.37
2020-12-06	$29.75	$29.51	$30.39	$29.30
2020-12-07	$29.51	$29.39	$29.62	$29.02
2020-12-08	$29.39	$27.67	$28.16	$27.08
2020-12-09	$27.67	$28.16	$28.59	$27.88
2020-12-10	$28.16	$27.67	$28.03	$27.43
2020-12-11	$27.67	$27.34	$27.54	$27.14
2020-12-12	$27.34	$28.17	$28.75	$27.98
2020-12-13	$28.17	$29.12	$29.19	$28.50
2020-12-14	$29.12	$30.03	$30.28	$28.87
2020-12-15	$30.03	$29.53	$30.50	$29.30
2020-12-16	$29.53	$30.55	$32.43	$30.28
2020-12-17	$30.55	$30.24	$33.32	$29.53
2020-12-18	$30.24	$30.96	$31.35	$30.19
2020-12-19	$30.96	$33.31	$34.65	$31.86
2020-12-20	$33.31	$34.26	$35.46	$32.69
2020-12-21	$34.26	$32.18	$34.09	$31.70
2020-12-22	$32.18	$33.54	$34.31	$32.30
2020-12-23	$33.54	$31.19	$33.77	$30.47
2020-12-24	$31.19	$32.50	$32.86	$31.53
2020-12-25	$32.50	$33.18	$34.47	$32.57
2020-12-26	$33.18	$33.56	$36.39	$33.11
2020-12-27	$33.56	$33.60	$33.94	$30.48
2020-12-28	$33.60	$35.88	$36.42	$33.96
2020-12-29	$35.88	$39.04	$41.12	$36.14
2020-12-30	$39.04	$38.13	$41.28	$36.46
2020-12-31	$38.13	$37.40	$38.33	$36.82
2021-01-01	$37.40	$37.76	$39.15	$37.50
2021-01-02	$37.76	$38.29	$41.48	$36.81
2021-01-03	$38.29	$41.36	$41.79	$36.17
2021-01-04	$41.36	$41.10	$44.01	$39.11
2021-01-05	$41.10	$41.90	$44.22	$39.93
2021-01-06	$41.90	$42.27	$45.40	$41.71
2021-01-07	$42.27	$43.62	$47.14	$42.84
2021-01-08	$43.62	$42.38	$45.27	$41.45
2021-01-09	$42.38	$43.94	$44.14	$41.44
2021-01-10	$43.94	$42.44	$43.66	$40.61
2021-01-11	$42.44	$38.16	$41.49	$38.05
2021-01-12	$38.16	$38.25	$38.86	$36.48
2021-01-13	$38.25	$40.15	$42.95	$39.77
2021-01-14	$40.15	$41.86	$42.91	$40.64
2021-01-15	$41.86	$40.87	$42.12	$38.89
2021-01-16	$40.87	$43.09	$43.12	$39.59
2021-01-17	$43.09	$45.91	$46.66	$42.40
2021-01-18	$45.91	$45.34	$47.90	$43.91
2021-01-19	$45.34	$42.51	$45.78	$41.25
2021-01-20	$42.51	$42.60	$43.45	$41.25
2021-01-21	$42.60	$38.67	$39.60	$36.82
2021-01-22	$38.67	$40.90	$42.42	$39.77
2021-01-23	$40.90	$40.90	$40.97	$39.46
2021-01-24	$40.90	$41.87	$42.16	$40.77
2021-01-25	$41.87	$41.76	$42.35	$39.86
2021-01-26	$41.76	$41.78	$42.82	$41.07
2021-01-27	$41.78	$41.01	$41.22	$38.97
2021-01-28	$41.01	$42.61	$45.62	$42.34
2021-01-29	$42.61	$42.88	$45.32	$39.01
2021-01-30	$42.88	$44.82	$45.68	$42.42
2021-01-31	$44.82	$44.38	$44.98	$43.12
2021-02-01	$44.38	$51.48	$52.18	$44.03
2021-02-02	$51.48	$51.08	$54.81	$49.56
2021-02-03	$51.08	$52.22	$54.63	$51.69
2021-02-04	$52.22	$56.03	$56.33	$50.45
2021-02-05	$56.03	$67.62	$69.61	$54.59
2021-02-06	$67.62	$72.92	$74.57	$62.28
2021-02-07	$72.92	$68.45	$73.85	$66.85
2021-02-08	$68.45	$79.92	$88.88	$74.39
2021-02-09	$79.92	$107.67	$114.93	$78.18
2021-02-10	$107.67	$128.96	$142.77	$103.66
2021-02-11	$128.96	$124.05	$139.94	$120.78
2021-02-12	$124.05	$136.90	$140.65	$119.21
2021-02-13	$136.90	$133.40	$137.98	$126.89
2021-02-14	$133.40	$136.08	$138.56	$126.59
2021-02-15	$136.08	$129.86	$137.10	$121.57
2021-02-16	$129.86	$130.09	$135.55	$127.58
2021-02-17	$130.09	$165.54	$176.44	$132.26
2021-02-18	$165.54	$195.58	$198.78	$161.95
2021-02-19	$195.58	$333.36	$364.07	$211.88
2021-02-20	$333.36	$254.40	$334.62	$229.86
2021-02-21	$254.40	$294.76	$311.37	$257.81
2021-02-22	$294.76	$267.36	$278.35	$241.43
2021-02-23	$267.36	$231.78	$243.12	$201.12
2021-02-24	$231.78	$254.46	$273.31	$225.71
2021-02-25	$254.46	$234.57	$246.86	$227.22
2021-02-26	$234.57	$221.71	$231.30	$216.84
2021-02-27	$221.71	$225.74	$228.74	$219.41
2021-02-28	$225.74	$210.55	$222.64	$204.85
2021-03-01	$210.55	$254.93	$267.63	$230.85
2021-03-02	$254.93	$239.98	$255.99	$233.73
2021-03-03	$239.98	$240.78	$254.33	$239.42
2021-03-04	$240.78	$229.68	$238.97	$228.28
2021-03-05	$229.68	$225.63	$232.66	$224.07
2021-03-06	$225.63	$226.42	$231.90	$224.56
2021-03-07	$226.42	$239.94	$245.19	$230.15
2021-03-08	$239.94	$240.70	$248.29	$237.87
2021-03-09	$240.70	$293.65	$300.35	$245.31
2021-03-10	$293.65	$278.68	$300.82	$271.36
2021-03-11	$278.68	$290.15	$318.88	$286.27
2021-03-12	$290.15	$263.21	$292.01	$256.51
2021-03-13	$263.21	$276.04	$291.40	$274.70
2021-03-14	$276.04	$263.31	$267.09	$259.89
2021-03-15	$263.31	$254.61	$255.67	$240.97
2021-03-16	$254.61	$258.50	$263.73	$256.16
2021-03-17	$258.50	$269.92	$273.16	$265.09
2021-03-18	$269.92	$261.01	$273.63	$256.17
2021-03-19	$261.01	$263.13	$267.66	$260.92
2021-03-20	$263.13	$264.48	$269.42	$262.10
2021-03-21	$264.48	$264.67	$269.60	$259.11
2021-03-22	$264.67	$254.95	$262.25	$248.46
2021-03-23	$254.95	$255.25	$261.01	$252.75
2021-03-24	$255.25	$248.44	$248.96	$240.80
2021-03-25	$248.44	$234.14	$243.95	$228.19
2021-03-26	$234.14	$255.18	$260.96	$250.50
2021-03-27	$255.18	$269.37	$273.62	$255.63
2021-03-28	$269.37	$268.70	$278.29	$266.02
2021-03-29	$268.70	$275.16	$283.35	$269.75
2021-03-30	$275.16	$311.54	$311.54	$277.57
2021-03-31	$311.54	$302.49	$315.66	$294.50
2021-04-01	$302.49	$334.24	$337.88	$299.88
2021-04-02	$334.24	$338.41	$357.53	$327.91
2021-04-03	$338.41	$321.90	$336.06	$314.77
2021-04-04	$321.90	$349.55	$353.62	$325.80
2021-04-05	$349.55	$368.31	$383.63	$348.98
2021-04-06	$368.31	$403.06	$411.70	$358.68
2021-04-07	$403.06	$375.44	$397.43	$356.53
2021-04-08	$375.44	$418.15	$423.73	$387.89
2021-04-09	$418.15	$453.23	$453.23	$405.53
2021-04-10	$453.23	$471.70	$496.81	$448.27
2021-04-11	$471.70	$525.43	$530.29	$454.83
2021-04-12	$525.43	$596.96	$628.98	$513.72
2021-04-13	$596.96	$550.42	$636.86	$535.99
2021-04-14	$550.42	$549.17	$579.52	$526.26
2021-04-15	$549.17	$542.41	$559.74	$540.71
2021-04-16	$542.41	$508.96	$546.61	$498.27
2021-04-17	$508.96	$515.40	$528.07	$496.06
2021-04-18	$515.40	$481.98	$494.35	$454.08
2021-04-19	$481.98	$504.46	$524.56	$468.33
2021-04-20	$504.40	$588.55	$594.91	$473.87
2021-04-21	$588.55	$543.71	$613.60	$536.07
2021-04-22	$543.71	$505.27	$583.12	$479.18
2021-04-23	$505.59	$527.13	$532.76	$471.25
2021-04-24	$526.99	$496.98	$529.02	$483.73
2021-04-25	$497.05	$505.45	$509.88	$480.21
2021-04-26	$506.00	$535.13	$550.59	$502.66
2021-04-27	$535.87	$569.46	$579.92	$538.23
2021-04-28	$569.46	$563.60	$574.02	$548.78
2021-04-29	$563.60	$600.65	$605.47	$548.68
2021-04-30	$600.65	$623.21	$660.17	$608.77
2021-05-01	$623.21	$620.66	$639.17	$610.25
2021-05-02	$620.66	$622.29	$627.39	$599.08
2021-05-03	$622.29	$676.62	$682.34	$613.13
2021-05-04	$676.62	$610.18	$632.54	$600.06
2021-05-05	$610.18	$652.13	$679.16	$626.25
2021-05-06	$652.13	$634.41	$641.18	$625.38
2021-05-07	$634.41	$624.81	$644.89	$619.07
2021-05-08	$624.81	$647.20	$661.34	$627.74
2021-05-09	$647.20	$662.80	$686.71	$634.24
2021-05-10	$662.80	$631.89	$655.91	$615.13
2021-05-11	$631.89	$672.46	$677.00	$639.54
2021-05-12	$672.46	$591.57	$597.51	$574.25
2021-05-13	$591.57	$571.06	$613.80	$559.13
2021-05-14	$570.68	$603.21	$615.20	$566.25
2021-05-15	$603.15	$563.64	$569.26	$556.16
2021-05-16	$563.20	$564.21	$606.83	$534.67
2021-05-17	$564.21	$512.11	$564.60	$484.13
2021-05-18	$512.61	$508.20	$514.20	$493.19
2021-05-19	$508.20	$336.57	$437.95	$319.33
2021-05-20	$336.57	$391.12	$405.77	$325.83
2021-05-21	$391.88	$326.50	$416.54	$275.03
2021-05-22	$326.89	$299.71	$331.99	$293.07
2021-05-23	$299.71	$261.63	$284.75	$235.69
2021-05-24	$261.63	$345.81	$347.64	$288.53
2021-05-25	$345.81	$343.49	$364.41	$320.69
2021-05-26	$343.49	$379.83	$380.06	$348.43
2021-05-27	$379.83	$369.51	$372.63	$351.44
2021-05-28	$369.51	$329.16	$343.36	$317.56
2021-05-29	$329.16	$305.20	$328.22	$303.06
2021-05-30	$305.20	$325.74	$333.37	$310.51
2021-05-31	$325.74	$353.89	$354.52	$333.12
2021-06-01	$353.89	$362.47	$363.09	$344.68
2021-06-02	$362.47	$401.70	$413.35	$366.26
2021-06-03	$401.70	$428.00	$431.13	$411.91
2021-06-04	$428.00	$390.73	$402.90	$371.20
2021-06-05	$390.73	$390.21	$400.16	$376.35
2021-06-06	$390.21	$393.78	$395.57	$384.12
2021-06-07	$393.75	$358.12	$407.27	$354.29
2021-06-08	$358.12	$352.92	$366.24	$319.95
2021-06-09	$353.14	$375.79	$395.60	$372.20
2021-06-10	$375.79	$351.99	$369.01	$350.01
2021-06-11	$351.99	$345.88	$365.07	$344.09
2021-06-12	$345.88	$343.87	$345.00	$325.99
2021-06-13	$343.87	$365.87	$379.72	$357.67
2021-06-14	$365.87	$370.17	$381.36	$363.48
2021-06-15	$370.17	$366.80	$377.40	$363.22
2021-06-16	$366.80	$347.26	$350.32	$341.85
2021-06-17	$347.26	$352.83	$353.40	$343.62
2021-06-18	$352.83	$337.38	$338.81	$328.71
2021-06-19	$337.38	$334.24	$339.31	$333.03
2021-06-20	$334.24	$339.11	$340.61	$330.60
2021-06-21	$338.99	$271.11	$341.85	$268.60
2021-06-22	$271.11	$261.92	$290.75	$225.62
2021-06-23	$262.12	$296.24	$300.21	$267.04
2021-06-24	$296.24	$308.38	$318.88	$300.90
2021-06-25	$308.42	$280.94	$314.62	$275.37
2021-06-26	$280.94	$279.57	$290.10	$264.40
2021-06-27	$280.10	$291.21	$310.13	$285.42
2021-06-28	$291.21	$290.00	$296.83	$285.45
2021-06-29	$290.00	$300.78	$311.59	$299.45
2021-06-30	$301.03	$303.57	$304.88	$281.58
2021-07-01	$303.57	$287.62	$303.92	$280.90
2021-07-02	$287.62	$287.22	$290.62	$276.51
2021-07-03	$287.22	$298.26	$303.12	$282.97
2021-07-04	$298.26	$307.82	$314.86	$292.85
2021-07-05	$307.82	$302.15	$307.82	$292.52
2021-07-06	$302.15	$320.29	$322.58	$302.00
2021-07-07	$320.29	$328.01	$339.76	$318.55
2021-07-08	$328.01	$310.27	$328.22	$304.77
2021-07-09	$310.27	$316.75	$319.68	$301.83
2021-07-10	$316.75	$316.12	$321.50	$310.81
2021-07-11	$316.12	$322.22	$326.74	$312.38
2021-07-12	$322.22	$316.10	$334.28	$308.75
2021-07-13	$316.10	$308.94	$318.22	$305.29
2021-07-14	$308.94	$309.41	$313.41	$290.52
2021-07-15	$309.41	$315.71	$324.21	$301.65
2021-07-16	$315.71	$303.04	$323.37	$301.78
2021-07-17	$303.04	$300.59	$306.89	$295.14
2021-07-18	$300.59	$302.11	$309.22	$299.27
2021-07-19	$302.11	$280.36	$303.73	$278.90
2021-07-20	$280.36	$264.55	$283.35	$254.56
2021-07-21	$264.55	$292.97	$298.84	$261.01
2021-07-22	$292.97	$293.58	$298.67	$287.58
2021-07-23	$293.58	$299.24	$301.35	$281.53
2021-07-24	$299.24	$301.75	$308.01	$295.82
2021-07-25	$301.75	$302.88	$304.32	$292.80
2021-07-26	$302.88	$303.93	$328.40	$301.28
2021-07-27	$303.93	$313.73	$318.48	$298.06
2021-07-28	$313.96	$313.96	$320.08	$310.63
2021-07-29	$313.82	$317.13	$320.17	$308.66
2021-07-30	$317.13	$322.88	$325.78	$306.44
2021-07-31	$322.88	$332.58	$338.65	$317.65
2021-08-01	$332.58	$332.79	$348.08	$329.18
2021-08-02	$332.79	$330.72	$338.14	$326.37
2021-08-03	$330.72	$323.31	$334.73	$317.21
2021-08-04	$323.31	$334.84	$337.21	$319.80
2021-08-05	$334.88	$338.19	$355.03	$336.02
2021-08-06	$338.19	$342.43	$359.79	$340.97
2021-08-07	$342.41	$356.51	$359.76	$340.19
2021-08-08	$356.51	$342.04	$360.06	$337.21
2021-08-09	$342.04	$354.68	$358.03	$333.42
2021-08-10	$354.68	$372.10	$376.56	$349.17
2021-08-11	$372.10	$391.21	$408.64	$371.36
2021-08-12	$391.21	$385.91	$406.43	$372.14
2021-08-13	$385.91	$411.25	$411.62	$383.13
2021-08-14	$411.25	$409.07	$419.14	$400.53
2021-08-15	$409.07	$414.39	$415.19	$396.64
2021-08-16	$414.39	$415.94	$437.18	$411.16
2021-08-17	$415.94	$401.71	$435.78	$398.55
2021-08-18	$401.71	$396.03	$412.26	$385.44
2021-08-19	$396.03	$431.09	$431.63	$391.01
2021-08-20	$431.09	$455.18	$458.09	$421.83
2021-08-21	$455.18	$449.12	$460.41	$445.13
2021-08-22	$449.12	$448.92	$458.50	$438.10
2021-08-23	$448.92	$499.50	$509.89	$446.69
2021-08-24	$499.50	$471.99	$504.39	$462.62
2021-08-25	$471.99	$503.40	$507.25	$469.93
2021-08-26	$503.40	$478.21	$518.98	$471.39
2021-08-27	$478.21	$494.66	$495.13	$467.32
2021-08-28	$494.66	$486.33	$496.84	$482.82
2021-08-29	$486.33	$479.97	$495.96	$476.16
2021-08-30	$479.97	$460.05	$480.91	$457.43
2021-08-31	$459.97	$464.42	$470.93	$456.03
2021-09-01	$464.42	$489.87	$495.73	$476.53
2021-09-02	$489.87	$483.69	$506.61	$478.02
2021-09-03	$483.69	$488.64	$498.39	$483.79
2021-09-04	$488.64	$497.71	$506.84	$484.97
2021-09-05	$497.71	$504.69	$536.48	$489.10
2021-09-06	$504.69	$496.32	$517.08	$495.21
2021-09-07	$496.23	$418.26	$504.99	$356.55
2021-09-08	$418.26	$414.95	$425.38	$382.92
2021-09-09	$414.95	$421.29	$436.19	$403.77
2021-09-10	$421.29	$401.39	$439.39	$393.80
2021-09-11	$401.39	$404.98	$415.11	$399.67
2021-09-12	$404.98	$416.93	$421.67	$397.80
2021-09-13	$416.93	$399.03	$419.65	$385.24
2021-09-14	$399.03	$414.71	$414.73	$396.04
2021-09-15	$414.64	$431.27	$437.28	$419.81
2021-09-16	$431.20	$424.30	$433.12	$415.79
2021-09-17	$424.30	$406.51	$425.95	$400.74
2021-09-18	$406.51	$410.63	$419.72	$401.59
2021-09-19	$410.63	$408.56	$419.03	$402.99
2021-09-20	$408.56	$363.86	$409.78	$353.99
2021-09-21	$363.86	$344.24	$375.68	$336.86
2021-09-22	$344.24	$379.09	$379.98	$342.46
2021-09-23	$379.09	$383.86	$384.82	$369.33
2021-09-24	$383.86	$355.23	$385.35	$334.15
2021-09-25	$355.23	$349.82	$360.87	$343.97
2021-09-26	$349.82	$344.16	$352.72	$319.95
2021-09-27	$344.16	$335.81	$357.54	$335.50
2021-09-28	$335.81	$333.28	$344.50	$330.03
2021-09-29	$333.28	$367.46	$375.23	$331.48
2021-09-30	$367.46	$387.47	$388.61	$366.28
2021-10-01	$387.47	$421.58	$423.54	$381.42
2021-10-02	$421.58	$427.40	$438.40	$411.00
2021-10-03	$427.40	$430.64	$437.14	$422.00
2021-10-04	$430.64	$426.55	$430.87	$411.49
2021-10-05	$426.55	$442.51	$444.29	$424.37
2021-10-06	$442.51	$435.10	$442.82	$415.16
2021-10-07	$435.10	$438.39	$450.28	$423.84
2021-10-08	$438.39	$419.47	$441.79	$416.34
2021-10-09	$419.47	$422.00	$426.04	$416.37
2021-10-10	$422.00	$404.39	$422.29	$402.70
2021-10-11	$404.39	$413.42	$423.97	$400.48
2021-10-12	$413.42	$444.57	$444.70	$392.46
2021-10-13	$444.57	$470.45	$471.86	$433.30
2021-10-14	$470.45	$472.73	$482.70	$461.21
2021-10-15	$472.73	$474.16	$477.58	$452.30
2021-10-16	$474.16	$465.85	$484.50	$460.18
2021-10-17	$465.85	$471.00	$472.47	$454.77
2021-10-18	$471.00	$484.97	$487.31	$466.46
2021-10-19	$484.97	$488.03	$497.71	$480.94
2021-10-20	$488.03	$501.47	$505.86	$480.01
2021-10-21	$501.47	$471.13	$504.96	$393.13
2021-10-22	$471.13	$479.09	$498.13	$471.08
2021-10-23	$479.09	$485.55	$485.55	$472.65
2021-10-24	$485.55	$475.88	$486.34	$468.03
2021-10-25	$475.88	$485.00	$488.52	$474.86
2021-10-26	$485.00	$478.09	$489.54	$473.83
2021-10-27	$478.09	$448.60	$486.39	$439.11
2021-10-28	$448.60	$492.44	$494.96	$446.83
2021-10-29	$492.44	$530.21	$533.85	$488.26
2021-10-30	$530.21	$528.72	$540.61	$510.92
2021-10-31	$528.72	$524.94	$535.37	$509.44
2021-11-01	$524.94	$551.71	$552.30	$511.75
2021-11-02	$551.71	$554.94	$564.47	$538.02
2021-11-03	$554.94	$568.77	$570.51	$535.38
2021-11-04	$568.77	$559.50	$569.16	$544.39
2021-11-05	$559.50	$607.77	$615.93	$555.01
2021-11-06	$607.77	$637.58	$637.61	$595.80
2021-11-07	$637.58	$649.78	$669.67	$631.19
2021-11-08	$650.12	$653.81	$693.73	$645.50
2021-11-09	$654.05	$635.14	$656.98	$632.25
2021-11-10	$635.14	$614.68	$662.89	$575.33
2021-11-11	$614.68	$628.89	$635.32	$605.99
2021-11-12	$628.89	$627.00	$634.58	$603.67
2021-11-13	$627.00	$649.81	$655.11	$620.04
2021-11-14	$649.81	$650.98	$660.66	$635.16
2021-11-15	$650.98	$634.01	$659.86	$630.91
2021-11-16	$634.01	$589.16	$635.19	$573.41
2021-11-17	$589.16	$578.22	$592.99	$554.51
2021-11-18	$578.22	$532.02	$588.21	$516.94
2021-11-19	$532.02	$581.61	$585.86	$524.40
2021-11-20	$581.61	$604.73	$605.18	$573.35
2021-11-21	$604.73	$584.63	$605.75	$580.44
2021-11-22	$584.63	$559.84	$585.60	$554.44
2021-11-23	$559.84	$591.18	$605.12	$558.59
2021-11-24	$591.18	$590.75	$594.31	$577.11
2021-11-25	$590.75	$639.30	$647.28	$587.68
2021-11-26	$639.30	$587.42	$658.65	$564.93
2021-11-27	$587.42	$600.62	$621.40	$584.15
2021-11-28	$600.62	$611.95	$613.19	$572.76
2021-11-29	$611.95	$624.12	$629.50	$602.25
2021-11-30	$624.12	$622.23	$635.25	$604.01
2021-12-01	$622.23	$627.93	$650.26	$619.02
2021-12-02	$627.93	$620.69	$631.36	$606.49
2021-12-03	$620.69	$595.59	$628.32	$575.22
2021-12-04	$595.59	$569.20	$596.15	$496.30
2021-12-05	$569.20	$558.23	$582.60	$542.82
2021-12-06	$558.23	$587.99	$593.07	$533.68
2021-12-07	$587.99	$579.11	$593.61	$572.69
2021-12-08	$579.11	$607.83	$608.30	$567.75
2021-12-09	$607.83	$570.89	$617.76	$568.15
2021-12-10	$570.89	$553.52	$595.23	$551.16
2021-12-11	$553.52	$564.19	$573.17	$542.58
2021-12-12	$564.19	$570.73	$574.92	$559.75
2021-12-13	$570.73	$521.07	$572.40	$511.32
2021-12-14	$521.07	$528.60	$535.88	$510.30
2021-12-15	$528.60	$541.28	$546.91	$501.89
2021-12-16	$541.28	$526.08	$545.44	$524.97
2021-12-17	$526.08	$525.79	$536.00	$511.17
2021-12-18	$525.79	$534.23	$538.11	$516.87
2021-12-19	$534.23	$530.01	$544.68	$527.69
2021-12-20	$530.01	$523.85	$534.84	$506.46
2021-12-21	$523.85	$528.84	$535.63	$515.96
2021-12-22	$528.84	$533.74	$544.99	$527.61
2021-12-23	$533.74	$548.95	$552.59	$524.58
2021-12-24	$548.95	$542.08	$554.53	$537.39
2021-12-25	$542.08	$547.77	$550.80	$539.61
2021-12-26	$547.77	$546.52	$549.24	$536.30
2021-12-27	$547.02	$563.95	$568.00	$543.66
2021-12-28	$563.75	$534.24	$563.86	$528.40
2021-12-29	$534.24	$514.55	$540.62	$511.02
2021-12-30	$514.55	$518.56	$527.65	$508.56
2021-12-31	$518.56	$511.71	$528.32	$506.18
2022-01-01	$511.40	$527.50	$530.84	$521.29
2022-01-02	$527.50	$531.25	$534.09	$521.79
2022-01-03	$531.25	$511.89	$524.89	$511.42
2022-01-04	$511.75	$506.73	$519.98	$502.25
2022-01-05	$506.73	$473.76	$515.86	$457.55
2022-01-06	$473.85	$472.32	$478.35	$464.13
2022-01-07	$472.94	$447.70	$473.71	$437.52
2022-01-08	$447.84	$430.21	$454.80	$422.29
2022-01-09	$430.21	$438.79	$438.79	$431.26
2022-01-10	$438.59	$425.03	$445.45	$407.03
2022-01-11	$425.03	$463.38	$467.71	$421.60
2022-01-12	$463.76	$487.51	$490.14	$471.70
2022-01-13	$487.51	$475.57	$476.85	$465.78
2022-01-14	$475.57	$490.36	$491.65	$479.16
2022-01-15	$490.36	$494.66	$498.11	$487.33
2022-01-16	$494.66	$498.67	$502.12	$490.91
2022-01-17	$498.67	$475.45	$488.54	$467.85
2022-01-18	$475.41	$471.43	$479.77	$457.43
2022-01-19	$471.43	$462.11	$473.16	$453.83
2022-01-20	$462.17	$440.34	$462.73	$439.93
2022-01-21	$440.56	$384.09	$444.58	$374.19
2022-01-22	$383.66	$358.48	$373.56	$344.69
2022-01-23	$358.48	$384.29	$393.00	$370.14
2022-01-24	$384.24	$371.68	$384.24	$336.54
2022-01-25	$371.80	$385.29	$386.03	$369.46
2022-01-26	$385.23	$375.02	$402.33	$366.71
2022-01-27	$375.29	$390.12	$402.77	$374.50
2022-01-28	$390.12	$386.13	$398.96	$381.98
2022-01-29	$386.13	$389.49	$397.50	$384.90
2022-01-30	$389.49	$377.30	$387.05	$375.94
2022-01-31	$377.30	$374.75	$388.41	$374.48
2022-02-01	$374.40	$384.28	$388.71	$373.98
2022-02-02	$384.28	$367.26	$386.34	$366.41
2022-02-03	$367.26	$372.39	$372.47	$359.71
2022-02-04	$372.47	$399.68	$416.32	$398.06
2022-02-05	$399.77	$414.05	$431.05	$396.77
2022-02-06	$414.05	$420.34	$422.43	$407.26
2022-02-07	$420.34	$433.75	$439.24	$413.70
2022-02-08	$433.75	$408.09	$445.92	$406.85
2022-02-09	$408.09	$423.24	$428.05	$407.42
2022-02-10	$423.24	$414.79	$435.49	$410.04
2022-02-11	$414.79	$400.83	$419.06	$392.96
2022-02-12	$400.83	$403.60	$407.35	$393.77
2022-02-13	$403.60	$398.07	$407.90	$395.01
2022-02-14	$398.07	$403.71	$404.45	$390.79
2022-02-15	$403.71	$432.82	$443.00	$403.07
2022-02-16	$432.82	$427.59	$433.73	$422.53
2022-02-17	$427.59	$402.64	$431.39	$400.26
2022-02-18	$402.64	$399.39	$411.37	$392.32
2022-02-19	$399.39	$399.84	$406.86	$393.41
2022-02-20	$399.84	$380.68	$400.21	$375.13
2022-02-21	$380.68	$356.82	$393.72	$355.21
2022-02-22	$356.82	$374.49	$375.71	$348.98
2022-02-23	$374.49	$365.88	$384.28	$365.72
2022-02-24	$365.88	$360.45	$368.98	$323.48
2022-02-25	$360.45	$375.01	$377.50	$356.96
2022-02-26	$375.01	$373.86	$387.81	$370.81
2022-02-27	$373.86	$359.83	$381.40	$358.36
2022-02-28	$359.83	$396.03	$397.41	$355.94
2022-03-01	$396.03	$408.83	$424.75	$391.27
2022-03-02	$408.83	$409.32	$415.87	$403.92
2022-03-03	$409.32	$402.77	$413.17	$397.63
2022-03-04	$402.77	$374.15	$403.71	$372.04
2022-03-05	$374.15	$384.81	$387.35	$367.19
2022-03-06	$384.81	$374.84	$387.32	$372.45
2022-03-07	$374.84	$380.84	$385.25	$362.82
2022-03-08	$380.84	$381.48	$388.81	$377.11
2022-03-09	$381.48	$393.40	$402.74	$381.18
2022-03-10	$393.53	$372.27	$381.14	$366.31
2022-03-11	$372.13	$372.02	$380.10	$365.04
2022-03-12	$372.02	$372.46	$379.25	$371.18
2022-03-13	$372.46	$361.36	$377.25	$360.09
2022-03-14	$361.36	$373.49	$374.08	$359.52
2022-03-15	$373.49	$371.76	$374.85	$361.90
2022-03-16	$371.76	$385.68	$386.85	$367.98
2022-03-17	$385.68	$392.14	$393.77	$381.90
2022-03-18	$392.14	$397.44	$400.87	$384.23
2022-03-19	$397.44	$400.10	$406.37	$395.19
2022-03-20	$400.10	$390.87	$400.97	$386.37
2022-03-21	$390.87	$396.15	$399.39	$385.45
2022-03-22	$396.15	$404.31	$410.24	$395.07
2022-03-23	$404.31	$408.60	$411.99	$398.25
2022-03-24	$408.60	$414.39	$416.84	$405.22
2022-03-25	$414.39	$410.37	$421.70	$406.11
2022-03-26	$410.37	$416.23	$416.69	$407.59
2022-03-27	$416.23	$430.80	$431.45	$411.80
2022-03-28	$430.80	$430.15	$441.12	$428.03
2022-03-29	$430.15	$434.48	$441.98	$429.73
2022-03-30	$434.48	$442.00	$449.58	$425.68
2022-03-31	$442.00	$428.82	$452.38	$423.98
2022-04-01	$428.82	$447.80	$448.13	$413.39
2022-04-02	$447.80	$437.17	$454.26	$435.84
2022-04-03	$437.17	$450.26	$455.99	$432.30
2022-04-04	$450.26	$447.85	$450.52	$433.59
2022-04-05	$447.85	$444.61	$460.07	$444.28
2022-04-06	$444.61	$420.17	$444.71	$418.39
2022-04-07	$420.17	$436.34	$439.08	$416.55
2022-04-08	$436.34	$421.78	$441.15	$418.67
2022-04-09	$421.78	$426.93	$428.12	$419.80
2022-04-10	$426.93	$417.93	$429.68	$417.03
2022-04-11	$417.93	$394.30	$419.65	$391.30
2022-04-12	$394.30	$413.73	$417.07	$392.42
2022-04-13	$413.73	$423.35	$424.73	$410.46
2022-04-14	$423.35	$414.75	$427.03	$411.42
2022-04-15	$414.75	$417.39	$420.09	$412.74
2022-04-16	$417.39	$417.25	$419.10	$411.62
2022-04-17	$417.25	$406.71	$418.32	$405.66
2022-04-18	$406.71	$416.98	$418.01	$396.19
2022-04-19	$416.98	$422.49	$424.66	$414.80
2022-04-20	$422.49	$418.48	$431.53	$414.86
2022-04-21	$418.48	$405.00	$426.36	$401.23
2022-04-22	$405.00	$406.59	$414.00	$403.46
2022-04-23	$406.59	$401.08	$408.10	$397.12
2022-04-24	$401.08	$398.81	$405.49	$397.30
2022-04-25	$398.81	$404.29	$405.63	$382.31
2022-04-26	$404.29	$385.93	$407.56	$381.02
2022-04-27	$385.93	$391.41	$394.92	$383.50
2022-04-28	$391.41	$406.99	$408.50	$388.57
2022-04-29	$406.99	$392.92	$410.72	$389.62
2022-04-30	$392.92	$377.03	$399.94	$376.43
2022-05-01	$377.03	$390.10	$391.62	$375.68
2022-05-02	$390.10	$389.55	$392.71	$382.20
2022-05-03	$389.55	$383.80	$392.22	$379.80
2022-05-04	$383.80	$402.67	$403.10	$382.77
2022-05-05	$402.67	$378.35	$413.83	$370.73
2022-05-06	$378.26	$379.18	$382.06	$371.62
2022-05-07	$379.18	$365.33	$375.62	$364.62
2022-05-08	$365.33	$355.65	$356.33	$348.51
2022-05-09	$355.85	$296.30	$359.19	$295.40
2022-05-10	$296.30	$318.98	$332.51	$288.91
2022-05-11	$318.98	$270.59	$322.74	$260.08
2022-05-12	$270.59	$267.95	$283.53	$206.62
2022-05-13	$267.95	$290.48	$313.08	$264.61
2022-05-14	$290.48	$296.54	$298.93	$271.47
2022-05-15	$296.54	$312.06	$312.35	$285.32
2022-05-16	$312.06	$296.80	$312.09	$290.02
2022-05-17	$296.80	$305.81	$310.22	$295.53
2022-05-18	$305.81	$287.27	$308.15	$286.41
2022-05-19	$287.27	$306.58	$308.68	$286.37
2022-05-20	$306.58	$302.02	$315.77	$293.75
2022-05-21	$302.02	$311.97	$313.82	$298.89
2022-05-22	$311.97	$319.15	$323.33	$311.12
2022-05-23	$319.15	$316.69	$336.87	$315.05
2022-05-24	$316.69	$328.06	$330.10	$311.76
2022-05-25	$328.06	$325.28	$337.48	$323.60
2022-05-26	$325.28	$302.87	$331.55	$296.24
2022-05-27	$302.87	$301.28	$309.43	$290.65
2022-05-28	$301.28	$307.13	$310.19	$296.64
2022-05-29	$307.13	$305.73	$307.89	$298.30
2022-05-30	$305.73	$321.47	$323.70	$303.60
2022-05-31	$321.47	$320.61	$324.61	$313.26
2022-06-01	$320.61	$300.05	$324.32	$297.30
2022-06-02	$300.05	$308.32	$309.07	$297.86
2022-06-03	$308.32	$298.18	$309.98	$292.90
2022-06-04	$298.18	$301.14	$302.68	$294.36
2022-06-05	$301.14	$298.69	$302.23	$294.48
2022-06-06	$298.69	$294.81	$312.12	$287.24
2022-06-07	$294.81	$290.16	$295.83	$273.24
2022-06-08	$290.16	$288.31	$294.38	$283.79
2022-06-09	$288.31	$289.52	$293.18	$286.08
2022-06-10	$289.52	$285.97	$298.51	$282.78
2022-06-11	$285.97	$269.40	$290.21	$264.92
2022-06-12	$269.40	$254.81	$271.61	$250.52
2022-06-13	$254.81	$222.73	$257.50	$213.03
2022-06-14	$222.73	$222.76	$230.78	$203.72
2022-06-15	$222.76	$233.27	$234.29	$198.16
2022-06-16	$233.27	$210.02	$236.93	$207.47
2022-06-17	$210.02	$215.46	$221.63	$207.58
2022-06-18	$215.46	$196.74	$218.72	$183.06
2022-06-19	$196.74	$214.94	$216.56	$189.47
2022-06-20	$214.94	$216.31	$219.26	$204.52
2022-06-21	$216.31	$219.89	$228.06	$212.90
2022-06-22	$219.89	$213.97	$220.70	$210.98
2022-06-23	$213.97	$228.67	$230.21	$213.83
2022-06-24	$228.67	$240.05	$243.07	$228.14
2022-06-25	$240.05	$239.66	$241.84	$229.52
2022-06-26	$239.66	$233.73	$245.18	$233.07
2022-06-27	$233.73	$233.19	$240.69	$230.01
2022-06-28	$233.19	$226.59	$242.35	$225.49
2022-06-29	$226.59	$219.45	$229.35	$215.13
2022-06-30	$219.45	$219.48	$220.01	$205.47
2022-07-01	$219.48	$216.58	$226.46	$213.23
2022-07-02	$216.58	$217.86	$219.47	$213.57
2022-07-03	$217.86	$218.84	$219.84	$213.85
2022-07-04	$218.84	$231.25	$231.92	$214.49
2022-07-05	$231.25	$230.56	$236.29	$222.66
2022-07-06	$230.56	$238.36	$239.75	$228.79
2022-07-07	$238.36	$241.31	$243.60	$235.04
2022-07-08	$241.31	$240.45	$247.47	$236.78
2022-07-09	$240.45	$243.06	$244.89	$240.41
2022-07-10	$243.06	$234.47	$243.27	$231.64
2022-07-11	$234.47	$225.47	$234.89	$224.83
2022-07-12	$225.47	$220.23	$228.02	$219.85
2022-07-13	$220.23	$230.31	$230.74	$216.33
2022-07-14	$230.31	$238.38	$239.93	$227.00
2022-07-15	$238.38	$238.50	$242.62	$235.22
2022-07-16	$238.50	$249.76	$251.46	$233.83
2022-07-17	$249.76	$247.68	$255.59	$246.40
2022-07-18	$247.68	$264.18	$265.66	$247.61
2022-07-19	$264.18	$268.68	$274.83	$255.84
2022-07-20	$268.68	$258.27	$272.10	$256.49
2022-07-21	$258.27	$265.56	$265.98	$250.72
2022-07-22	$265.56	$262.59	$271.39	$261.19
2022-07-23	$262.59	$259.18	$272.54	$252.73
2022-07-24	$259.18	$261.35	$266.27	$257.14
2022-07-25	$261.35	$244.33	$262.63	$244.29
2022-07-26	$244.33	$249.43	$249.49	$239.62
2022-07-27	$249.43	$271.71	$272.16	$247.57
2022-07-28	$271.71	$277.34	$280.87	$263.15
2022-07-29	$277.34	$293.85	$302.16	$274.88
2022-07-30	$293.85	$287.81	$300.37	$285.12
2022-07-31	$287.81	$283.51	$297.21	$282.23
2022-08-01	$283.51	$283.50	$290.66	$277.97
2022-08-02	$283.50	$283.71	$291.21	$274.48
2022-08-03	$283.71	$298.25	$305.87	$278.24
2022-08-04	$298.25	$311.87	$313.42	$297.88
2022-08-05	$311.87	$315.95	$321.43	$308.20
2022-08-06	$315.95	$315.31	$323.12	$312.76
2022-08-07	$315.31	$322.79	$326.05	$308.26
2022-08-08	$322.79	$325.04	$333.88	$321.14
2022-08-09	$325.04	$324.59	$328.49	$312.41
2022-08-10	$324.59	$328.90	$336.91	$313.63
2022-08-11	$328.90	$323.90	$334.92	$322.13
2022-08-12	$323.90	$328.24	$328.29	$317.81
2022-08-13	$328.24	$324.29	$333.13	$322.81
2022-08-14	$324.29	$317.75	$331.08	$315.75
2022-08-15	$317.75	$319.58	$327.50	$313.67
2022-08-16	$319.58	$316.17	$322.43	$312.02
2022-08-17	$316.17	$306.88	$324.18	$303.83
2022-08-18	$306.88	$298.11	$310.55	$295.46
2022-08-19	$298.11	$279.11	$298.16	$277.51
2022-08-20	$279.11	$283.64	$289.04	$276.93
2022-08-21	$283.64	$301.88	$304.25	$283.42
2022-08-22	$301.88	$299.91	$304.86	$288.80
2022-08-23	$299.91	$299.15	$301.69	$293.68
2022-08-24	$299.15	$296.34	$300.36	$294.25
2022-08-25	$296.34	$301.46	$307.46	$295.78
2022-08-26	$301.46	$279.53	$302.36	$277.18
2022-08-27	$279.53	$277.81	$284.61	$273.31
2022-08-28	$277.81	$276.36	$284.00	$275.66
2022-08-29	$276.36	$286.02	$286.73	$272.37
2022-08-30	$286.02	$281.52	$291.96	$276.66
2022-08-31	$281.52	$279.12	$289.96	$277.61
2022-09-01	$279.12	$278.27	$280.37	$270.59
2022-09-02	$278.27	$277.45	$283.58	$273.61
2022-09-03	$277.45	$277.89	$278.77	$274.20
2022-09-04	$277.89	$279.13	$280.69	$275.01
2022-09-05	$279.13	$276.87	$281.76	$273.25
2022-09-06	$276.87	$262.30	$286.34	$260.83
2022-09-07	$262.30	$279.07	$280.31	$258.36
2022-09-08	$279.07	$280.66	$282.92	$275.53
2022-09-09	$280.66	$293.60	$295.99	$280.11
2022-09-10	$293.60	$296.73	$298.70	$290.45
2022-09-11	$296.73	$295.40	$298.10	$289.95
2022-09-12	$295.40	$294.11	$299.95	$290.78
2022-09-13	$294.11	$277.50	$298.94	$275.46
2022-09-14	$277.50	$279.36	$282.78	$273.47
2022-09-15	$279.36	$271.09	$280.50	$266.65
2022-09-16	$271.09	$274.89	$276.46	$268.56
2022-09-17	$274.89	$279.06	$279.84	$274.69
2022-09-18	$279.06	$266.39	$280.11	$263.71
2022-09-19	$266.39	$272.04	$273.07	$256.64
2022-09-20	$272.04	$266.39	$273.71	$265.11
2022-09-21	$266.39	$264.14	$276.48	$260.42
2022-09-22	$264.14	$275.37	$276.58	$263.53
2022-09-23	$275.37	$276.63	$277.65	$268.67
2022-09-24	$276.63	$274.54	$285.03	$274.40
2022-09-25	$274.54	$274.34	$279.74	$271.17
2022-09-26	$274.34	$276.24	$276.81	$270.86
2022-09-27	$276.24	$272.23	$286.62	$269.33
2022-09-28	$272.23	$281.63	$283.69	$266.38
2022-09-29	$281.63	$284.12	$285.53	$277.19
2022-09-30	$284.12	$284.84	$289.87	$280.56
2022-10-01	$284.84	$282.89	$285.47	$277.61
2022-10-02	$282.89	$284.79	$288.02	$279.36
2022-10-03	$284.79	$287.07	$289.21	$283.16
2022-10-04	$287.07	$296.37	$298.41	$286.30
2022-10-05	$296.37	$294.20	$296.49	$289.28
2022-10-06	$294.20	$287.12	$297.89	$278.57
2022-10-07	$287.12	$282.28	$287.12	$279.36
2022-10-08	$282.28	$276.35	$282.67	$275.49
2022-10-09	$276.35	$278.31	$279.51	$275.19
2022-10-10	$278.31	$271.70	$279.21	$271.38
2022-10-11	$271.70	$271.34	$273.91	$267.30
2022-10-12	$271.34	$270.95	$272.86	$269.38
2022-10-13	$270.95	$271.86	$273.73	$256.54
2022-10-14	$271.86	$269.53	$276.74	$267.81
2022-10-15	$269.53	$268.10	$271.37	$267.47
2022-10-16	$268.10	$272.53	$273.90	$267.89
2022-10-17	$272.53	$275.75	$275.97	$269.97
2022-10-18	$275.75	$273.18	$276.04	$270.19
2022-10-19	$273.18	$271.92	$273.89	$270.31
2022-10-20	$271.92	$268.93	$273.44	$267.31
2022-10-21	$268.93	$270.04	$271.20	$263.43
2022-10-22	$270.04	$270.44	$271.17	$268.42
2022-10-23	$270.44	$276.00	$276.81	$268.65
2022-10-24	$276.00	$274.23	$277.33	$271.59
2022-10-25	$274.23	$284.26	$289.98	$271.96
2022-10-26	$284.19	$290.65	$305.54	$285.48
2022-10-27	$290.65	$286.52	$287.73	$274.25
2022-10-28	$286.95	$298.09	$301.22	$285.77
2022-10-29	$298.09	$304.64	$308.44	$295.84
2022-10-30	$304.64	$313.73	$318.87	$302.36
2022-10-31	$313.73	$325.59	$337.81	$306.78
2022-11-01	$325.59	$323.89	$334.33	$317.35
2022-11-02	$323.89	$320.23	$329.48	$315.42
2022-11-03	$320.23	$329.55	$338.61	$318.07
2022-11-04	$329.55	$354.64	$358.92	$328.35
2022-11-05	$354.64	$349.47	$361.17	$346.21
2022-11-06	$349.47	$338.13	$356.03	$337.92
2022-11-07	$338.13	$337.08	$344.64	$326.64
2022-11-08	$337.08	$328.25	$398.32	$300.69
2022-11-09	$328.25	$260.82	$333.58	$236.68
2022-11-10	$260.82	$303.18	$617.80	$256.37
2022-11-11	$303.26	$289.47	$294.23	$285.90
2022-11-12	$289.47	$282.30	$292.87	$273.25
2022-11-13	$282.30	$276.09	$276.90	$271.36
2022-11-14	$276.38	$278.18	$291.03	$266.82
2022-11-15	$278.41	$276.65	$284.58	$271.59
2022-11-16	$276.65	$271.70	$275.69	$268.20
2022-11-17	$271.80	$267.85	$273.23	$263.26
2022-11-18	$267.72	$273.69	$275.19	$265.68
2022-11-19	$273.69	$272.28	$274.45	$268.77
2022-11-20	$272.10	$263.88	$273.32	$257.37
2022-11-21	$263.88	$253.56	$264.76	$249.92
2022-11-22	$253.56	$265.98	$266.98	$251.74
2022-11-23	$265.98	$298.50	$300.52	$244.30
2022-11-24	$297.97	$299.75	$302.08	$294.45
2022-11-25	$299.75	$300.29	$304.25	$295.33
2022-11-26	$300.29	$311.10	$314.72	$298.92
2022-11-27	$311.10	$307.23	$315.12	$306.41
2022-11-28	$307.23	$293.35	$304.53	$290.11
2022-11-29	$293.35	$295.28	$304.15	$293.96
2022-11-30	$295.28	$300.34	$310.81	$299.65
2022-12-01	$300.34	$292.37	$299.50	$290.33
2022-12-02	$292.37	$293.51	$295.56	$288.90
2022-12-03	$293.51	$290.48	$291.66	$288.45
2022-12-04	$290.48	$291.93	$294.66	$290.56
2022-12-05	$291.93	$288.61	$291.49	$287.08
2022-12-06	$288.61	$290.13	$291.33	$289.10
2022-12-07	$290.13	$284.22	$286.41	$283.04
2022-12-08	$284.22	$290.43	$293.01	$289.05
2022-12-09	$290.43	$286.02	$289.62	$285.16
2022-12-10	$286.02	$288.28	$288.46	$285.54
2022-12-11	$288.28	$284.46	$290.10	$283.60
2022-12-12	$284.46	$276.03	$289.97	$275.34
2022-12-13	$276.03	$271.96	$286.00	$263.79
2022-12-14	$271.96	$267.73	$277.70	$264.71
2022-12-15	$267.73	$258.48	$263.34	$256.92
2022-12-16	$258.48	$231.39	$251.54	$226.72
2022-12-17	$231.39	$242.14	$243.99	$222.17
2022-12-18	$242.18	$250.73	$253.62	$239.70
2022-12-19	$250.73	$240.61	$253.06	$237.19
2022-12-20	$240.61	$251.27	$252.98	$239.43
2022-12-21	$251.27	$245.87	$251.40	$245.35
2022-12-22	$245.87	$245.74	$248.08	$240.16
2022-12-23	$245.74	$246.12	$248.52	$243.93
2022-12-24	$245.70	$244.10	$247.39	$243.12
2022-12-25	$244.10	$242.93	$247.31	$242.20
2022-12-26	$243.16	$244.29	$244.74	$241.90
2022-12-27	$244.29	$246.45	$248.18	$242.33
2022-12-28	$246.50	$243.81	$244.63	$240.83
2022-12-29	$244.24	$246.23	$246.59	$243.40
2022-12-30	$246.14	$245.67	$247.17	$244.51
2022-12-31	$245.53	$246.01	$247.31	$244.52
2023-01-01	$246.01	$244.18	$246.51	$243.17
2023-01-02	$244.18	$245.16	$247.64	$240.58
2023-01-03	$245.22	$245.88	$246.05	$244.38
2023-01-04	$246.09	$258.79	$260.58	$245.68
2023-01-05	$258.79	$256.29	$259.00	$255.17
2023-01-06	$256.29	$259.82	$260.39	$254.49
2023-01-07	$259.82	$261.19	$263.49	$259.31
2023-01-08	$261.19	$274.85	$275.88	$260.28
2023-01-09	$274.85	$272.49	$283.19	$271.38
2023-01-10	$272.49	$277.10	$278.58	$270.53
2023-01-11	$277.10	$284.59	$286.26	$274.21
2023-01-12	$284.59	$287.79	$288.53	$279.11
2023-01-13	$287.79	$293.57	$295.31	$284.99
2023-01-14	$293.57	$304.88	$313.98	$293.22
2023-01-15	$304.88	$302.03	$305.85	$292.05
2023-01-16	$302.03	$298.87	$307.60	$293.34
2023-01-17	$298.87	$299.29	$305.32	$295.65
2023-01-18	$299.29	$286.83	$304.69	$281.70
2023-01-19	$286.83	$294.65	$295.13	$286.28
2023-01-20	$294.65	$305.02	$305.08	$286.69
2023-01-21	$305.02	$299.04	$309.54	$298.92
2023-01-22	$299.04	$302.76	$311.04	$298.72
2023-01-23	$302.76	$305.24	$307.59	$301.36
2023-01-24	$305.24	$300.46	$323.02	$299.70
2023-01-25	$300.46	$307.00	$313.43	$293.96
2023-01-26	$307.00	$304.86	$309.43	$302.02
2023-01-27	$304.86	$308.14	$310.25	$299.45
2023-01-28	$308.14	$306.19	$313.08	$303.99
2023-01-29	$306.19	$317.16	$320.37	$305.03
2023-01-30	$317.16	$307.04	$320.69	$303.05
2023-01-31	$307.04	$312.11	$314.10	$305.52
2023-02-01	$312.11	$317.16	$319.39	$305.92
2023-02-02	$317.16	$323.61	$334.07	$316.63
2023-02-03	$323.61	$332.24	$335.01	$318.86
2023-02-04	$332.24	$330.55	$333.78	$327.35
2023-02-05	$330.55	$327.76	$337.71	$324.47
2023-02-06	$327.76	$324.45	$330.71	$321.47
2023-02-07	$324.45	$332.98	$333.60	$323.76
2023-02-08	$332.98	$328.15	$335.40	$323.79
2023-02-09	$328.15	$306.17	$329.05	$302.36
2023-02-10	$306.17	$305.76	$309.09	$302.77
2023-02-11	$305.76	$310.40	$311.17	$304.95
2023-02-12	$310.40	$312.92	$320.49	$306.44
2023-02-13	$312.92	$294.28	$315.26	$246.30
2023-02-14	$294.28	$296.23	$301.42	$290.27
2023-02-15	$296.23	$317.37	$317.53	$294.25
2023-02-16	$317.37	$304.70	$327.20	$304.33
2023-02-17	$304.70	$313.33	$316.75	$303.37
2023-02-18	$313.33	$316.48	$318.71	$313.29
2023-02-19	$316.48	$311.88	$318.54	$310.65
2023-02-20	$311.88	$315.25	$319.34	$308.76
2023-02-21	$315.25	$311.62	$316.95	$309.67
2023-02-22	$311.62	$312.34	$312.66	$303.70
2023-02-23	$312.34	$308.38	$314.85	$306.21
2023-02-24	$308.38	$302.24	$311.80	$299.11
2023-02-25	$302.32	$302.55	$303.35	$298.88
2023-02-26	$302.55	$308.85	$312.46	$308.03
2023-02-27	$308.85	$304.57	$308.33	$300.98
2023-02-28	$304.57	$301.58	$301.90	$296.12
2023-03-01	$301.58	$302.61	$313.44	$302.61
2023-03-02	$302.61	$299.90	$302.70	$297.76
2023-03-03	$299.91	$290.47	$291.36	$285.10
2023-03-04	$290.37	$289.57	$291.29	$288.32
2023-03-05	$289.57	$288.70	$290.73	$287.13
2023-03-06	$288.70	$287.81	$289.22	$284.21
2023-03-07	$287.81	$289.22	$290.31	$284.84
2023-03-08	$289.28	$287.15	$288.24	$281.94
2023-03-09	$287.15	$277.24	$277.65	$268.48
2023-03-10	$277.24	$278.04	$280.27	$271.38
2023-03-11	$278.04	$277.87	$283.85	$276.63
2023-03-12	$277.87	$290.61	$302.59	$289.72
2023-03-13	$290.61	$309.12	$333.57	$305.98
2023-03-14	$309.12	$309.47	$316.90	$298.08
2023-03-15	$309.47	$307.33	$307.58	$301.48
2023-03-16	$307.33	$329.91	$334.67	$312.62
2023-03-17	$329.91	$339.45	$361.95	$334.24
2023-03-18	$339.45	$331.77	$340.14	$325.84
2023-03-19	$331.77	$337.32	$350.50	$335.36
2023-03-20	$337.32	$333.41	$340.91	$329.24
2023-03-21	$333.41	$335.44	$340.23	$334.59
2023-03-22	$335.44	$321.78	$328.61	$311.95
2023-03-23	$321.78	$329.94	$335.33	$325.98
2023-03-24	$329.94	$322.49	$324.14	$314.25
2023-03-25	$322.49	$322.77	$324.97	$320.57
2023-03-26	$322.77	$328.94	$330.62	$326.14
2023-03-27	$328.94	$310.82	$324.12	$307.02
2023-03-28	$310.82	$313.29	$316.29	$310.02
2023-03-29	$313.29	$313.90	$326.09	$313.05
2023-03-30	$313.90	$316.58	$318.26	$304.80
2023-03-31	$316.58	$316.92	$324.04	$315.50
2023-04-01	$316.92	$314.86	$317.42	$312.58
2023-04-02	$314.86	$314.01	$315.42	$311.76
2023-04-03	$314.01	$308.68	$312.30	$301.73
2023-04-04	$308.68	$310.79	$314.46	$307.98
2023-04-05	$310.79	$313.93	$315.33	$307.44
2023-04-06	$313.93	$312.40	$314.65	$311.56
2023-04-07	$312.40	$310.56	$311.67	$310.28
2023-04-08	$310.56	$310.57	$312.52	$310.01
2023-04-09	$310.57	$312.88	$316.00	$311.18
2023-04-10	$312.88	$318.50	$328.59	$314.35
2023-04-11	$318.50	$322.52	$334.91	$321.31
2023-04-12	$322.52	$319.99	$320.59	$315.20
2023-04-13	$320.03	$324.85	$338.15	$323.04
2023-04-14	$325.06	$329.31	$332.66	$324.74
2023-04-15	$329.31	$333.23	$335.36	$326.56
2023-04-16	$333.23	$347.80	$351.44	$332.03
2023-04-17	$347.80	$340.11	$343.64	$336.87
2023-04-18	$340.11	$343.17	$354.72	$342.25
2023-04-19	$343.17	$322.52	$327.13	$319.35
2023-04-20	$322.52	$318.07	$321.46	$314.40
2023-04-21	$318.07	$321.41	$322.77	$306.96
2023-04-22	$321.41	$332.18	$335.80	$326.62
2023-04-23	$332.18	$330.61	$331.99	$328.95
2023-04-24	$330.61	$331.35	$334.38	$328.05
2023-04-25	$331.35	$338.28	$344.23	$336.30
2023-04-26	$338.28	$330.67	$340.06	$325.56
2023-04-27	$330.67	$330.81	$342.90	$330.81
2023-04-28	$330.81	$324.21	$329.49	$318.34
2023-04-29	$324.21	$322.06	$323.81	$321.47
2023-04-30	$322.06	$337.69	$338.56	$317.22
2023-05-01	$337.69	$328.62	$331.99	$322.44
2023-05-02	$328.62	$321.95	$336.59	$320.81
2023-05-03	$321.95	$326.14	$332.53	$325.27
2023-05-04	$326.14	$324.16	$326.76	$321.85
2023-05-05	$324.16	$327.10	$332.13	$325.33
2023-05-06	$327.10	$323.01	$325.91	$318.96
2023-05-07	$323.01	$322.59	$322.87	$317.73
2023-05-08	$322.59	$315.06	$317.29	$312.01
2023-05-09	$315.06	$312.79	$316.66	$312.23
2023-05-10	$312.79	$314.69	$317.45	$308.06
2023-05-11	$314.69	$307.70	$308.51	$295.56
2023-05-12	$307.70	$308.82	$313.37	$305.33
2023-05-13	$308.82	$311.02	$311.82	$307.00
2023-05-14	$311.02	$312.40	$314.02	$309.98
2023-05-15	$312.40	$313.34	$316.06	$310.62
2023-05-16	$313.34	$311.46	$313.08	$309.30
2023-05-17	$311.46	$314.35	$317.36	$313.53
2023-05-18	$314.35	$309.27	$311.42	$306.05
2023-05-19	$309.27	$308.95	$311.10	$308.14
2023-05-20	$308.96	$310.48	$311.95	$307.57
2023-05-21	$310.78	$306.61	$308.75	$305.54
2023-05-22	$306.61	$309.11	$311.25	$306.69
2023-05-23	$309.11	$313.36	$314.45	$312.00
2023-05-24	$313.36	$305.91	$306.96	$303.01
2023-05-25	$305.91	$304.79	$309.55	$304.26
2023-05-26	$304.79	$307.01	$310.75	$305.41
2023-05-27	$307.01	$307.69	$309.30	$305.54
2023-05-28	$307.69	$314.19	$321.77	$312.22
2023-05-29	$314.19	$311.87	$315.20	$308.26
2023-05-30	$311.87	$311.39	$312.77	$310.28
2023-05-31	$311.39	$306.77	$309.49	$304.87
2023-06-01	$306.77	$305.01	$305.55	$301.79
2023-06-02	$305.01	$307.39	$311.75	$306.85
2023-06-03	$307.39	$306.80	$307.07	$304.63
2023-06-04	$306.80	$305.16	$307.60	$303.53
2023-06-05	$305.16	$277.22	$289.84	$272.08
2023-06-06	$277.22	$281.42	$296.14	$281.42
2023-06-07	$281.42	$259.33	$273.77	$253.08
2023-06-08	$259.33	$262.10	$267.21	$259.79
2023-06-09	$262.10	$260.60	$262.59	$256.07
2023-06-10	$260.60	$238.94	$254.48	$229.81
2023-06-11	$238.94	$235.41	$240.42	$234.86
2023-06-12	$235.41	$231.23	$238.20	$221.05
2023-06-13	$231.23	$244.10	$244.33	$229.65
2023-06-14	$244.10	$237.87	$244.52	$235.15
2023-06-15	$237.87	$236.20	$244.31	$235.54
2023-06-16	$236.20	$239.21	$247.72	$238.29
2023-06-17	$239.21	$244.53	$247.58	$239.02
2023-06-18	$244.53	$244.02	$246.89	$241.44
2023-06-19	$244.02	$242.97	$248.77	$242.46
2023-06-20	$242.97	$247.82	$257.34	$244.45
2023-06-21	$247.82	$248.88	$264.99	$246.66
2023-06-22	$248.88	$240.91	$252.21	$239.20
2023-06-23	$240.91	$244.57	$249.85	$242.20
2023-06-24	$244.57	$236.53	$247.41	$232.75
2023-06-25	$236.53	$238.97	$240.04	$234.59
2023-06-26	$238.97	$236.12	$239.36	$234.82
2023-06-27	$236.12	$237.47	$241.25	$237.32
2023-06-28	$237.47	$230.55	$233.71	$225.89
2023-06-29	$230.55	$233.07	$235.69	$232.28
2023-06-30	$233.07	$240.36	$241.57	$232.68
2023-07-01	$240.36	$247.88	$248.95	$241.18
2023-07-02	$247.88	$246.44	$248.52	$243.99
2023-07-03	$246.44	$246.48	$259.22	$245.89
2023-07-04	$246.48	$242.53	$244.66	$240.69
2023-07-05	$242.19	$238.81	$243.92	$233.86
2023-07-06	$238.81	$232.50	$244.09	$231.54
2023-07-07	$232.50	$235.73	$236.25	$231.62
2023-07-08	$235.63	$236.30	$237.81	$235.11
2023-07-09	$236.46	$233.99	$236.80	$233.60
2023-07-10	$234.16	$246.20	$249.27	$234.52
2023-07-11	$246.20	$248.63	$249.97	$245.72
2023-07-12	$248.63	$243.87	$248.73	$241.93
2023-07-13	$244.05	$256.35	$256.76	$242.71
2023-07-14	$256.31	$248.23	$252.35	$245.14
2023-07-15	$248.23	$251.11	$252.02	$247.30
2023-07-16	$251.11	$242.47	$251.57	$242.32
2023-07-17	$242.47	$244.29	$245.04	$239.98
2023-07-18	$244.34	$240.35	$246.60	$238.06
2023-07-19	$240.35	$240.66	$244.10	$239.97
2023-07-20	$240.66	$242.67	$244.98	$240.40
2023-07-21	$242.67	$243.65	$245.31	$242.02
2023-07-22	$243.65	$240.79	$244.94	$240.14
2023-07-23	$240.79	$242.33	$244.19	$240.49
2023-07-24	$242.33	$238.93	$243.22	$236.00
2023-07-25	$238.93	$237.80	$239.76	$236.34
2023-07-26	$237.80	$238.96	$240.15	$236.33
2023-07-27	$239.01	$240.63	$242.12	$237.56
2023-07-28	$240.63	$241.92	$244.59	$240.54
2023-07-29	$241.82	$242.24	$243.07	$240.94
2023-07-30	$242.24	$242.37	$243.96	$241.17
2023-07-31	$242.37	$240.88	$244.47	$240.44
2023-08-01	$240.96	$247.73	$252.83	$244.64
2023-08-02	$247.55	$240.71	$248.78	$236.28
2023-08-03	$240.71	$240.95	$241.89	$238.32
2023-08-04	$240.95	$241.80	$243.58	$239.84
2023-08-05	$241.80	$243.01	$243.41	$239.97
2023-08-06	$243.01	$243.06	$245.69	$242.59
2023-08-07	$243.06	$241.95	$244.98	$239.93
2023-08-08	$241.95	$245.10	$247.93	$241.36
2023-08-09	$245.10	$243.99	$245.68	$242.66
2023-08-10	$243.99	$241.63	$244.23	$240.45
2023-08-11	$241.63	$239.74	$242.29	$238.37
2023-08-12	$239.74	$240.18	$241.23	$239.42
2023-08-13	$240.16	$239.99	$240.52	$238.64
2023-08-14	$239.99	$240.27	$242.18	$238.86
2023-08-15	$240.40	$236.96	$240.67	$235.58
2023-08-16	$236.96	$231.91	$237.17	$231.25
2023-08-17	$231.91	$218.17	$232.41	$213.75
2023-08-18	$218.04	$215.98	$218.69	$210.48
2023-08-19	$215.86	$216.67	$219.35	$214.40
2023-08-20	$216.67	$216.53	$218.12	$215.28
2023-08-21	$216.55	$210.37	$216.66	$208.85
2023-08-22	$210.37	$210.82	$213.11	$205.04
2023-08-23	$210.82	$216.59	$219.63	$213.92
2023-08-24	$216.59	$218.88	$219.43	$213.41
2023-08-25	$219.00	$218.53	$219.09	$213.92
2023-08-26	$218.36	$216.41	$218.49	$215.73
2023-08-27	$216.41	$218.28	$219.09	$216.51
2023-08-28	$218.65	$218.85	$219.48	$215.52
2023-08-29	$218.59	$226.90	$243.78	$225.73
2023-08-30	$226.97	$223.56	$227.09	$221.67
2023-08-31	$223.56	$216.68	$225.94	$215.72
2023-09-01	$216.68	$213.39	$218.17	$211.07
2023-09-02	$213.39	$214.39	$215.66	$212.83
2023-09-03	$214.39	$214.46	$215.23	$213.04
2023-09-04	$214.32	$215.18	$215.85	$212.57
2023-09-05	$215.18	$214.45	$215.87	$214.35
2023-09-06	$214.38	$215.06	$217.44	$212.82
2023-09-07	$215.13	$217.18	$220.05	$216.42
2023-09-08	$217.18	$214.59	$216.07	$213.47
2023-09-09	$214.68	$214.05	$215.52	$213.88
2023-09-10	$214.05	$212.53	$214.38	$211.13
2023-09-11	$212.25	$206.06	$207.45	$202.99
2023-09-12	$206.06	$210.73	$211.68	$208.51
2023-09-13	$210.54	$212.47	$213.28	$209.29
2023-09-14	$212.47	$212.24	$214.90	$211.10
2023-09-15	$212.24	$213.87	$214.95	$210.91
2023-09-16	$213.87	$215.03	$215.95	$213.26
2023-09-17	$214.84	$216.46	$216.88	$213.91
2023-09-18	$216.46	$216.02	$220.62	$214.95
2023-09-19	$215.89	$217.22	$219.86	$215.41
2023-09-20	$217.22	$214.53	$217.87	$213.13
2023-09-21	$214.53	$210.64	$215.24	$209.15
2023-09-22	$210.64	$210.91	$212.07	$209.63
2023-09-23	$210.91	$210.27	$211.74	$209.92
2023-09-24	$210.27	$208.21	$211.25	$206.52
2023-09-25	$208.21	$209.81	$210.45	$207.14
2023-09-26	$209.94	$212.43	$213.97	$209.20
2023-09-27	$212.43	$212.22	$215.96	$210.95
2023-09-28	$212.22	$214.85	$216.87	$211.53
2023-09-29	$214.85	$214.90	$217.54	$214.31
2023-09-30	$214.90	$214.50	$216.53	$214.15
2023-10-01	$214.61	$218.27	$222.95	$217.63
2023-10-02	$218.31	$214.65	$221.57	$209.59
2023-10-03	$214.65	$213.55	$215.88	$212.60
2023-10-04	$213.55	$213.47	$213.72	$210.67
2023-10-05	$213.34	$210.63	$211.12	$207.91
2023-10-06	$210.40	$213.30	$214.56	$210.36
2023-10-07	$213.30	$212.26	$213.88	$211.31
2023-10-08	$212.26	$211.29	$212.89	$209.19
2023-10-09	$211.29	$205.62	$212.29	$202.52
2023-10-10	$205.62	$208.59	$211.75	$205.58
2023-10-11	$208.59	$206.59	$208.67	$204.36
2023-10-12	$206.59	$205.06	$206.97	$202.98
2023-10-13	$205.06	$206.17	$207.58	$204.15
2023-10-14	$206.04	$206.54	$206.89	$205.38
2023-10-15	$206.54	$209.92	$214.10	$208.80
2023-10-16	$209.92	$214.77	$221.67	$207.30
2023-10-17	$214.73	$211.51	$214.95	$209.35
2023-10-18	$211.51	$210.29	$213.73	$209.87
2023-10-19	$210.36	$211.31	$213.46	$209.56
2023-10-20	$211.31	$212.18	$218.74	$212.09
2023-10-21	$212.00	$214.05	$215.54	$211.28
2023-10-22	$214.05	$217.72	$217.99	$213.31
2023-10-23	$217.87	$228.71	$242.18	$218.42
2023-10-24	$228.71	$225.18	$235.53	$223.42
2023-10-25	$225.24	$222.15	$229.10	$221.57
2023-10-26	$222.15	$222.97	$227.99	$194.96
2023-10-27	$223.25	$224.33	$230.40	$220.40
2023-10-28	$224.41	$225.62	$227.90	$224.35
2023-10-29	$225.62	$227.07	$228.27	$223.71
2023-10-30	$227.07	$228.18	$229.18	$225.00
2023-10-31	$228.15	$226.35	$230.13	$225.73
2023-11-01	$226.41	$227.92	$228.81	$222.21
2023-11-02	$227.92	$231.45	$233.67	$227.42
2023-11-03	$231.87	$230.38	$232.91	$227.77
2023-11-04	$230.38	$237.29	$239.50	$232.13
2023-11-05	$237.29	$244.08	$245.31	$236.80
2023-11-06	$244.08	$255.23	$255.69	$243.17
2023-11-07	$255.23	$246.22	$258.37	$245.83
2023-11-08	$246.22	$246.72	$250.32	$244.30
2023-11-09	$246.72	$251.68	$254.40	$243.09
2023-11-10	$251.68	$251.25	$262.03	$249.87
2023-11-11	$251.17	$251.45	$255.22	$246.01
2023-11-12	$251.45	$247.25	$252.00	$245.58
2023-11-13	$247.25	$241.32	$250.09	$240.12
2023-11-14	$241.32	$242.25	$248.29	$195.76
2023-11-15	$242.21	$253.98	$266.93	$252.35
2023-11-16	$253.92	$242.52	$255.53	$222.43
2023-11-17	$242.52	$244.68	$245.94	$238.47
2023-11-18	$244.68	$244.92	$245.17	$239.40
2023-11-19	$244.92	$246.35	$246.91	$241.81
2023-11-20	$246.54	$253.23	$267.21	$242.17
2023-11-21	$253.23	$225.67	$264.90	$218.91
2023-11-22	$225.67	$236.22	$244.68	$234.84
2023-11-23	$236.22	$233.83	$238.08	$231.70
2023-11-24	$233.83	$232.91	$238.01	$231.55
2023-11-25	$232.91	$234.52	$235.81	$232.90
2023-11-26	$234.52	$231.77	$233.30	$229.26
2023-11-27	$231.77	$227.31	$231.08	$225.45
2023-11-28	$227.31	$229.67	$233.22	$228.12
2023-11-29	$229.67	$227.32	$230.35	$226.00
2023-11-30	$227.32	$227.62	$228.49	$226.00
2023-12-01	$227.62	$228.52	$233.82	$227.44
2023-12-02	$228.52	$229.12	$234.05	$228.53
2023-12-03	$229.12	$228.05	$234.61	$227.41
2023-12-04	$228.05	$233.43	$239.86	$227.18
2023-12-05	$233.43	$231.25	$247.12	$228.95
2023-12-06	$231.25	$229.49	$235.53	$227.35
2023-12-07	$229.49	$232.70	$233.13	$226.90
2023-12-08	$232.70	$238.96	$241.21	$236.26
2023-12-09	$238.96	$237.77	$242.75	$236.41
2023-12-10	$237.77	$239.85	$240.81	$237.79
2023-12-11	$239.85	$246.30	$246.71	$225.81
2023-12-12	$246.30	$254.44	$258.29	$245.69
2023-12-13	$254.44	$252.14	$263.97	$251.49
2023-12-14	$252.14	$253.32	$256.81	$249.15
2023-12-15	$253.32	$244.88	$247.69	$242.87
2023-12-16	$244.88	$244.21	$247.93	$243.19
2023-12-17	$244.21	$238.83	$240.61	$236.81
2023-12-18	$238.83	$241.66	$247.58	$240.55
2023-12-19	$241.66	$252.81	$254.96	$238.86
2023-12-20	$252.81	$260.40	$262.98	$254.60
2023-12-21	$260.40	$272.16	$276.50	$258.42
2023-12-22	$272.16	$271.31	$275.71	$266.60
2023-12-23	$271.31	$271.14	$271.76	$266.99
2023-12-24	$271.14	$264.72	$267.82	$262.87
2023-12-25	$264.72	$266.92	$268.93	$265.05
2023-12-26	$266.92	$297.79	$302.34	$258.97
2023-12-27	$297.79	$324.41	$324.80	$293.24
2023-12-28	$324.41	$322.78	$336.15	$313.28
2023-12-29	$322.78	$313.78	$322.24	$307.56
2023-12-30	$313.78	$317.11	$321.45	$313.48
2023-12-31	$317.11	$311.86	$325.81	$308.48
2024-01-01	$311.86	$313.67	$328.83	$312.87
2024-01-02	$313.67	$312.41	$320.28	$306.56
2024-01-03	$312.41	$315.96	$320.59	$295.09
2024-01-04	$315.96	$323.99	$333.45	$317.49
2024-01-05	$323.99	$317.73	$331.34	$315.17
2024-01-06	$317.73	$307.57	$316.50	$303.34
2024-01-07	$307.57	$302.56	$308.71	$299.48
2024-01-08	$302.56	$303.97	$323.56	$303.92
2024-01-09	$303.97	$301.14	$305.70	$290.39
2024-01-10	$301.14	$305.81	$309.31	$297.18
2024-01-11	$305.81	$308.34	$317.24	$298.65
2024-01-12	$308.34	$296.57	$299.43	$283.52
2024-01-13	$296.57	$302.02	$303.09	$292.68
2024-01-14	$302.02	$299.23	$300.73	$293.22
2024-01-15	$299.23	$317.32	$320.64	$303.81
2024-01-16	$317.32	$315.16	$322.66	$313.91
2024-01-17	$315.16	$309.09	$319.09	$307.72
2024-01-18	$309.09	$312.71	$315.06	$296.77
2024-01-19	$312.71	$314.48	$318.98	$309.65
2024-01-20	$314.48	$317.12	$317.37	$312.70
2024-01-21	$317.12	$318.59	$320.51	$315.43
2024-01-22	$318.59	$305.60	$306.70	$301.01
2024-01-23	$305.60	$298.59	$310.24	$298.04
2024-01-24	$298.59	$293.01	$302.31	$291.73
2024-01-25	$293.01	$291.97	$295.29	$287.66
2024-01-26	$291.97	$302.04	$312.41	$299.32
2024-01-27	$302.04	$305.69	$310.16	$304.18
2024-01-28	$305.69	$305.13	$306.35	$302.61
2024-01-29	$305.13	$310.69	$317.02	$310.00
2024-01-30	$310.69	$307.65	$309.19	$304.43
2024-01-31	$307.65	$300.18	$305.63	$297.29
2024-02-01	$300.18	$300.13	$306.77	$299.53
2024-02-02	$300.13	$301.24	$305.77	$300.07
2024-02-03	$301.24	$299.58	$304.22	$299.32
2024-02-04	$299.58	$304.59	$306.38	$295.86
2024-02-05	$304.59	$300.96	$307.53	$296.77
2024-02-06	$300.96	$302.76	$305.26	$301.51
2024-02-07	$302.76	$307.36	$315.34	$307.31
2024-02-08	$307.36	$319.22	$321.75	$313.05
2024-02-09	$319.22	$324.19	$333.71	$318.01
2024-02-10	$324.19	$323.29	$329.17	$320.52
2024-02-11	$323.29	$320.88	$327.55	$320.79
2024-02-12	$320.88	$328.03	$334.57	$321.58
2024-02-13	$328.03	$324.96	$329.43	$322.72
2024-02-14	$324.96	$334.24	$342.48	$330.92
2024-02-15	$334.24	$354.61	$362.45	$331.34
2024-02-16	$354.61	$360.60	$367.28	$353.93
2024-02-17	$360.60	$352.95	$361.58	$351.30
2024-02-18	$352.95	$349.70	$360.07	$349.54
2024-02-19	$349.70	$351.70	$354.03	$346.83
2024-02-20	$351.70	$354.60	$363.90	$353.19
2024-02-21	$354.60	$379.31	$381.70	$350.69
2024-02-22	$379.31	$382.38	$385.25	$372.12
2024-02-23	$382.38	$375.56	$380.83	$368.40
2024-02-24	$375.56	$381.65	$389.13	$378.76
2024-02-25	$381.65	$388.53	$390.75	$379.37
2024-02-26	$388.53	$401.86	$427.75	$396.13
2024-02-27	$401.86	$394.88	$422.10	$392.20
2024-02-28	$394.88	$415.17	$441.80	$414.23
2024-02-29	$415.17	$399.56	$416.63	$393.08
2024-03-01	$399.56	$407.74	$418.16	$403.62
2024-03-02	$407.74	$411.19	$413.67	$404.68
2024-03-03	$411.19	$414.77	$422.79	$413.12
2024-03-04	$414.77	$419.19	$451.24	$418.57
2024-03-05	$419.19	$394.50	$407.33	$384.10
2024-03-06	$394.50	$429.49	$431.60	$402.64
2024-03-07	$429.49	$475.19	$476.33	$431.22
2024-03-08	$475.19	$487.03	$495.91	$471.74
2024-03-09	$487.03	$489.12	$495.28	$481.31
2024-03-10	$489.12	$529.27	$532.45	$485.37
2024-03-11	$529.27	$522.98	$555.14	$509.72
2024-03-12	$522.98	$537.37	$547.37	$516.37
2024-03-13	$537.37	$630.86	$633.71	$541.81
2024-03-14	$630.86	$602.98	$616.97	$584.57
2024-03-15	$602.98	$633.05	$635.55	$575.30
2024-03-16	$633.05	$575.86	$605.36	$563.92
2024-03-17	$575.86	$571.25	$607.08	$564.90
2024-03-18	$571.25	$555.34	$580.56	$546.22
2024-03-19	$555.34	$507.41	$513.72	$489.26
2024-03-20	$507.41	$556.77	$574.62	$546.79
2024-03-21	$556.77	$553.68	$558.66	$531.28
2024-03-22	$553.68	$554.00	$570.40	$537.66
2024-03-23	$554.00	$551.85	$561.45	$546.21
2024-03-24	$551.85	$567.78	$584.58	$567.17
2024-03-25	$567.78	$587.09	$612.89	$582.76
2024-03-26	$587.09	$580.29	$591.91	$574.06
2024-03-27	$580.29	$574.01	$577.00	$565.89
2024-03-28	$574.01	$583.45	$599.80	$579.84
2024-03-29	$583.45	$612.92	$619.84	$575.73
2024-03-30	$612.92	$600.98	$610.79	$594.64
2024-03-31	$600.98	$606.94	$620.85	$606.59
2024-04-01	$606.94	$576.24	$595.40	$575.75
2024-04-02	$576.24	$551.36	$558.30	$540.17
2024-04-03	$551.36	$561.81	$563.72	$550.06
2024-04-04	$561.81	$585.81	$608.29	$583.21
2024-04-05	$585.81	$578.31	$590.66	$573.56
2024-04-06	$578.31	$585.70	$593.83	$583.63
2024-04-07	$585.70	$583.71	$591.27	$577.26
2024-04-08	$583.71	$586.29	$603.62	$585.00
2024-04-09	$586.29	$580.34	$582.28	$562.64
2024-04-10	$580.34	$609.81	$628.38	$589.68
2024-04-11	$609.81	$604.68	$611.68	$589.83
2024-04-12	$604.68	$595.90	$601.67	$578.03
2024-04-13	$595.90	$554.04	$570.56	$531.31
2024-04-14	$554.04	$567.10	$578.67	$560.78
2024-04-15	$567.10	$552.88	$558.84	$543.49
2024-04-16	$552.88	$537.98	$556.87	$537.28
2024-04-17	$537.98	$534.09	$538.62	$513.93
2024-04-18	$534.09	$552.29	$573.13	$548.48
2024-04-19	$552.29	$554.52	$562.69	$547.43
2024-04-20	$554.52	$571.30	$575.13	$563.17
2024-04-21	$571.30	$579.86	$582.65	$567.91
2024-04-22	$579.86	$604.83	$615.06	$596.14
2024-04-23	$604.83	$606.17	$620.98	$597.40
2024-04-24	$606.17	$608.58	$615.39	$580.88
2024-04-25	$608.58	$613.03	$619.80	$604.84
2024-04-26	$613.03	$597.73	$610.22	$595.56
2024-04-27	$597.53	$595.67	$624.29	$591.44
2024-04-28	$595.97	$600.00	$603.53	$589.96
2024-04-29	$600.00	$592.70	$609.30	$592.25
2024-04-30	$592.70	$578.02	$584.21	$557.83
2024-05-01	$578.02	$560.98	$566.34	$548.68
2024-05-02	$560.98	$560.47	$571.05	$557.75
2024-05-03	$560.47	$587.46	$602.62	$585.13
2024-05-04	$587.46	$585.75	$598.08	$585.75
2024-05-05	$585.75	$592.15	$595.87	$586.46
2024-05-06	$592.15	$588.16	$590.88	$578.62
2024-05-07	$588.16	$576.62	$583.41	$573.50
2024-05-08	$576.62	$588.24	$589.59	$565.18
2024-05-09	$588.24	$596.71	$618.85	$594.94
2024-05-10	$596.71	$585.60	$589.67	$570.95
2024-05-11	$585.60	$592.05	$593.15	$581.10
2024-05-12	$592.05	$594.50	$599.23	$592.84
2024-05-13	$594.50	$591.69	$610.13	$591.44
2024-05-14	$591.69	$566.80	$587.11	$562.12
2024-05-15	$566.80	$581.37	$610.85	$581.24
2024-05-16	$581.37	$569.31	$579.62	$561.81
2024-05-17	$569.31	$581.20	$587.50	$580.20
2024-05-18	$581.20	$580.40	$584.28	$574.04
2024-05-19	$580.40	$574.48	$576.20	$568.38
2024-05-20	$574.48	$599.73	$619.30	$598.09
2024-05-21	$599.73	$618.43	$624.05	$583.57
2024-05-22	$618.43	$614.23	$618.93	$605.52
2024-05-23	$614.25	$598.63	$622.07	$583.50
2024-05-24	$598.95	$600.21	$611.86	$596.16
2024-05-25	$600.21	$602.33	$622.98	$590.06
2024-05-26	$602.33	$600.03	$601.33	$594.89
2024-05-27	$600.03	$603.39	$612.20	$600.82
2024-05-28	$603.39	$601.17	$604.80	$593.39
2024-05-29	$601.17	$594.95	$597.85	$589.95
2024-05-30	$594.95	$594.95	$602.95	$589.49
2024-05-31	$594.95	$593.24	$597.08	$583.79
2024-06-01	$593.24	$601.30	$607.87	$593.99
2024-06-02	$601.30	$602.67	$605.65	$595.22
2024-06-03	$602.67	$626.21	$635.16	$608.33
2024-06-04	$626.21	$685.80	$687.71	$639.24
2024-06-05	$685.80	$698.87	$717.58	$688.63
2024-06-06	$698.87	$710.55	$721.17	$691.02
2024-06-07	$710.55	$683.67	$696.77	$666.96
2024-06-08	$683.67	$682.57	$693.73	$678.83
2024-06-09	$682.57	$672.93	$686.51	$670.42
2024-06-10	$672.93	$624.92	$672.88	$613.39
2024-06-11	$624.92	$602.51	$620.08	$599.08
2024-06-12	$602.51	$619.27	$624.60	$603.17
2024-06-13	$619.27	$599.35	$606.76	$594.01
2024-06-14	$599.35	$602.97	$603.89	$589.83
2024-06-15	$602.97	$607.75	$608.74	$602.32
2024-06-16	$607.75	$610.35	$612.08	$606.35
2024-06-17	$610.35	$604.25	$611.76	$600.99
2024-06-18	$604.25	$588.51	$596.00	$578.60
2024-06-19	$588.51	$598.98	$601.83	$586.51
2024-06-20	$598.98	$587.46	$598.81	$583.63
2024-06-21	$587.46	$586.11	$589.58	$578.55
2024-06-22	$586.11	$590.91	$590.97	$582.75
2024-06-23	$590.91	$577.35	$581.77	$574.00
2024-06-24	$577.35	$567.93	$570.89	$545.45
2024-06-25	$567.93	$578.17	$585.09	$574.46
2024-06-26	$578.17	$572.78	$575.40	$565.48
2024-06-27	$572.78	$581.05	$581.73	$573.78
2024-06-28	$581.05	$566.38	$573.08	$563.67
2024-06-29	$566.38	$569.53	$572.81	$568.86
2024-06-30	$569.53	$581.47	$589.81	$580.47
2024-07-01	$581.47	$576.25	$583.10	$573.74
2024-07-02	$576.25	$579.19	$579.81	$567.09
2024-07-03	$579.19	$556.09	$563.97	$554.05
2024-07-04	$556.09	$513.37	$527.92	$511.15
2024-07-05	$513.37	$497.75	$510.78	$477.07
2024-07-06	$497.75	$526.28	$531.18	$511.37
2024-07-07	$526.28	$490.68	$505.43	$486.99
2024-07-08	$490.68	$510.44	$519.01	$491.16
2024-07-09	$510.44	$517.03	$523.88	$515.69
2024-07-10	$517.03	$524.55	$526.75	$510.01
2024-07-11	$524.55	$524.97	$532.88	$519.01
2024-07-12	$524.97	$533.96	$534.77	$527.07
2024-07-13	$533.96	$532.55	$547.29	$530.41
2024-07-14	$532.55	$544.94	$548.22	$539.52
2024-07-15	$544.94	$585.42	$593.25	$571.49
2024-07-16	$585.42	$576.55	$589.50	$575.05
2024-07-17	$576.55	$568.86	$570.84	$564.50
2024-07-18	$568.86	$571.87	$572.63	$564.70
2024-07-19	$571.87	$593.84	$603.78	$587.43
2024-07-20	$593.84	$593.46	$599.10	$593.39
2024-07-21	$593.46	$602.48	$610.25	$601.87
2024-07-22	$602.48	$587.50	$601.08	$586.89
2024-07-23	$587.50	$582.05	$584.89	$573.15
2024-07-24	$582.05	$574.65	$580.53	$571.97
2024-07-25	$574.65	$570.70	$579.51	$568.46
2024-07-26	$570.70	$581.10	$589.59	$579.20
2024-07-27	$581.10	$581.74	$586.97	$573.79
2024-07-28	$581.74	$583.90	$586.50	$582.40
2024-07-29	$583.90	$574.27	$575.33	$565.45
2024-07-30	$574.27	$588.08	$588.21	$566.77
2024-07-31	$588.08	$576.20	$577.68	$568.83
2024-08-01	$576.20	$574.77	$584.44	$574.38
2024-08-02	$574.77	$542.30	$547.21	$537.38
2024-08-03	$542.30	$529.43	$535.74	$525.42
2024-08-04	$529.43	$496.60	$509.39	$489.27
2024-08-05	$496.60	$464.57	$465.59	$438.85
2024-08-06	$464.57	$485.07	$493.70	$481.14
2024-08-07	$485.07	$474.84	$480.24	$466.79
2024-08-08	$474.84	$517.24	$531.68	$512.06
2024-08-09	$517.24	$509.05	$512.88	$507.34
2024-08-10	$509.05	$523.30	$524.88	$508.98
2024-08-11	$523.30	$503.57	$513.20	$502.74
2024-08-12	$503.57	$518.28	$519.11	$508.01
2024-08-13	$518.28	$524.33	$545.43	$515.30
2024-08-14	$524.33	$523.47	$524.00	$504.51
2024-08-15	$523.47	$519.18	$523.04	$507.56
2024-08-16	$519.18	$519.85	$532.28	$514.61
2024-08-17	$519.85	$541.85	$547.98	$522.75
2024-08-18	$542.07	$531.66	$542.11	$523.30
2024-08-19	$531.27	$558.67	$561.52	$538.93
2024-08-20	$558.67	$569.56	$572.39	$549.02
2024-08-21	$569.56	$570.17	$591.15	$565.03
2024-08-22	$570.17	$583.04	$588.41	$561.12
2024-08-23	$583.04	$592.04	$619.86	$584.99
2024-08-24	$592.04	$580.77	$593.29	$576.15
2024-08-25	$580.77	$574.20	$583.01	$572.02
2024-08-26	$574.20	$548.43	$562.45	$545.16
2024-08-27	$548.43	$533.55	$535.39	$518.57
2024-08-28	$533.55	$537.00	$539.78	$526.25
2024-08-29	$537.00	$536.41	$543.29	$527.86
2024-08-30	$536.41	$535.18	$540.08	$530.15
2024-08-31	$535.18	$533.03	$538.28	$532.08
2024-09-01	$533.03	$512.50	$518.00	$508.26
2024-09-02	$512.50	$526.47	$537.36	$516.12
2024-09-03	$526.47	$518.66	$524.18	$511.13
2024-09-04	$518.66	$507.75	$526.07	$504.44
2024-09-05	$507.75	$502.19	$504.72	$491.07
2024-09-06	$502.19	$487.10	$493.14	$481.06
2024-09-07	$487.10	$493.58	$494.61	$486.70
2024-09-08	$493.58	$503.24	$509.66	$498.80
2024-09-09	$503.24	$518.76	$527.20	$515.96
2024-09-10	$518.76	$517.05	$527.02	$516.82
2024-09-11	$517.05	$530.30	$531.96	$513.66
2024-09-12	$530.30	$544.49	$551.52	$537.51
2024-09-13	$544.49	$556.74	$577.51	$556.26
2024-09-14	$556.74	$553.56	$554.64	$551.22
2024-09-15	$553.56	$553.48	$559.34	$543.25
2024-09-16	$553.48	$533.61	$547.64	$531.46
2024-09-17	$533.61	$546.27	$556.35	$540.78
2024-09-18	$546.27	$559.69	$565.37	$555.98
2024-09-19	$559.69	$567.05	$570.64	$560.37
2024-09-20	$567.05	$569.09	$572.32	$563.72
2024-09-21	$569.09	$588.83	$591.12	$570.46
2024-09-22	$588.83	$588.63	$597.47	$584.94
2024-09-23	$588.63	$604.66	$615.81	$586.04
2024-09-24	$604.66	$606.06	$619.56	$604.71
2024-09-25	$606.06	$587.37	$597.10	$583.96
2024-09-26	$587.37	$596.50	$609.53	$595.26
2024-09-27	$596.50	$607.11	$617.31	$602.05
2024-09-28	$607.11	$601.12	$615.54	$598.09
2024-09-29	$601.12	$595.63	$599.63	$594.05
2024-09-30	$595.63	$567.24	$575.22	$563.95
2024-10-01	$567.24	$547.05	$553.86	$535.62
2024-10-02	$547.05	$542.44	$547.41	$535.83
2024-10-03	$542.44	$544.65	$546.29	$537.18
2024-10-04	$544.65	$555.49	$559.78	$553.51
2024-10-05	$555.49	$562.94	$564.55	$554.69
2024-10-06	$562.94	$570.30	$577.46	$566.34
2024-10-07	$570.30	$564.12	$566.42	$559.95
2024-10-08	$564.12	$580.53	$585.01	$560.28
2024-10-09	$580.53	$570.05	$570.77	$558.54
2024-10-10	$570.05	$563.26	$568.02	$558.50
2024-10-11	$563.26	$573.53	$585.23	$568.35
2024-10-12	$573.53	$576.42	$584.32	$575.66
2024-10-13	$576.42	$571.98	$577.32	$570.15
2024-10-14	$571.98	$589.13	$603.14	$586.82
2024-10-15	$589.13	$594.53	$608.08	$591.58
2024-10-16	$594.53	$600.89	$603.12	$592.30
2024-10-17	$600.89	$592.66	$603.98	$590.03
2024-10-18	$592.66	$599.07	$603.17	$597.22
2024-10-19	$599.07	$597.90	$600.70	$597.42
2024-10-20	$597.90	$605.80	$606.42	$601.45
2024-10-21	$605.80	$598.48	$601.51	$587.03
2024-10-22	$598.48	$593.37	$601.39	$591.15
2024-10-23	$593.37	$584.33	$587.66	$579.93
2024-10-24	$584.33	$594.11	$601.07	$592.07
2024-10-25	$594.11	$574.23	$584.29	$571.37
2024-10-26	$574.23	$582.63	$584.70	$575.12
2024-10-27	$582.63	$588.68	$592.55	$587.25
2024-10-28	$588.68	$600.73	$607.45	$595.98
2024-10-29	$600.73	$606.30	$628.41	$602.30
2024-10-30	$606.30	$595.36	$604.77	$595.00
2024-10-31	$595.36	$575.70	$579.98	$564.96
2024-11-01	$575.70	$572.67	$580.17	$565.03
2024-11-02	$572.67	$568.56	$574.60	$563.85
2024-11-03	$568.56	$557.68	$567.23	$554.44
2024-11-04	$557.68	$552.12	$557.62	$549.01
2024-11-05	$552.12	$563.28	$566.89	$560.71
2024-11-06	$563.28	$592.67	$614.53	$583.14
2024-11-07	$592.67	$598.65	$616.79	$592.42
2024-11-08	$598.65	$598.03	$609.13	$591.06
2024-11-09	$598.03	$624.86	$641.50	$599.23
2024-11-10	$624.86	$627.75	$658.48	$622.28
2024-11-11	$627.75	$660.45	$704.30	$638.62
2024-11-12	$660.45	$625.97	$661.36	$616.28
2024-11-13	$625.97	$621.54	$645.34	$609.60
2024-11-14	$621.54	$622.69	$635.79	$594.05
2024-11-15	$622.69	$619.38	$649.25	$612.55
2024-11-16	$619.38	$623.09	$629.52	$613.84
2024-11-17	$623.09	$618.80	$642.80	$608.20
2024-11-18	$618.80	$619.21	$629.98	$609.98
2024-11-19	$619.21	$616.62	$632.79	$607.10
2024-11-20	$616.62	$606.01	$630.74	$604.03
2024-11-21	$606.01	$622.61	$637.28	$609.42
2024-11-22	$622.61	$633.77	$643.97	$617.13
2024-11-23	$633.77	$650.82	$677.51	$625.60
2024-11-24	$650.82	$660.45	$687.01	$647.31
2024-11-25	$660.45	$635.97	$637.65	$620.25
2024-11-26	$635.97	$613.09	$630.83	$598.11
2024-11-27	$612.85	$644.85	$675.58	$639.00
2024-11-28	$644.83	$654.00	$666.34	$638.70
2024-11-29	$654.00	$654.98	$671.27	$651.96
2024-11-30	$654.98	$653.99	$674.16	$645.70
2024-12-01	$654.52	$656.37	$663.79	$649.69
2024-12-02	$656.42	$647.92	$657.31	$636.13
2024-12-03	$647.92	$735.29	$749.30	$637.16
2024-12-04	$735.29	$740.44	$810.46	$725.43
2024-12-05	$740.44	$717.91	$737.22	$668.51
2024-12-06	$717.91	$731.35	$751.73	$720.76
2024-12-07	$731.35	$750.25	$761.44	$730.16
2024-12-08	$750.25	$742.53	$765.80	$742.33
2024-12-09	$742.53	$689.64	$721.76	$664.92
2024-12-10	$689.64	$677.28	$697.00	$659.11
2024-12-11	$677.28	$711.76	$715.71	$695.97
2024-12-12	$711.76	$706.10	$720.20	$699.19
2024-12-13	$706.10	$725.83	$730.09	$709.40
2024-12-14	$725.83	$715.80	$731.01	$708.40
2024-12-15	$715.80	$718.55	$737.13	$717.92
2024-12-16	$718.55	$720.77	$731.38	$712.50
2024-12-17	$720.77	$717.61	$732.58	$708.17
2024-12-18	$717.61	$686.11	$693.62	$673.79
2024-12-19	$686.11	$665.02	$676.90	$655.37
2024-12-20	$665.02	$678.32	$681.94	$650.66
2024-12-21	$678.32	$663.06	$685.33	$653.44
2024-12-22	$663.06	$649.33	$656.85	$643.44
2024-12-23	$649.33	$693.35	$703.58	$643.88
2024-12-24	$693.35	$696.46	$728.41	$692.02
2024-12-25	$696.46	$702.45	$718.05	$700.96
2024-12-26	$702.45	$688.61	$701.34	$673.21
2024-12-27	$688.61	$690.83	$693.75	$672.00
2024-12-28	$690.83	$720.88	$732.20	$697.19
2024-12-29	$720.88	$693.50	$712.31	$692.85
2024-12-30	$693.50	$704.11	$704.48	$685.03
2024-12-31	$704.11	$700.91	$714.64	$692.59
2025-01-01	$700.91	$706.43	$716.63	$702.47
2025-01-02	$706.43	$705.63	$725.59	$699.72
2025-01-03	$705.63	$714.53	$717.47	$706.58
2025-01-04	$714.53	$713.33	$722.46	$710.18
2025-01-05	$713.33	$709.18	$715.18	$705.84
2025-01-06	$709.18	$729.89	$748.40	$723.14
2025-01-07	$729.89	$697.99	$707.29	$689.45
2025-01-08	$697.99	$695.87	$698.82	$680.38
2025-01-09	$695.87	$685.41	$694.30	$677.45
2025-01-10	$685.41	$692.81	$704.55	$688.26
2025-01-11	$692.81	$696.51	$700.57	$691.02
2025-01-12	$696.51	$693.10	$698.40	$688.76
2025-01-13	$693.10	$688.37	$699.71	$682.89
2025-01-14	$688.37	$698.76	$704.16	$691.52
2025-01-15	$698.76	$714.73	$728.60	$708.80
2025-01-16	$714.73	$708.05	$721.45	$707.35
2025-01-17	$708.05	$721.91	$740.13	$710.87
2025-01-18	$721.91	$708.78	$724.34	$700.21
2025-01-19	$708.78	$682.38	$693.61	$660.31
2025-01-20	$682.38	$681.64	$693.90	$652.32
2025-01-21	$681.64	$692.24	$715.91	$687.89
2025-01-22	$692.24	$695.20	$696.14	$674.99
2025-01-23	$695.20	$690.02	$701.35	$673.70
2025-01-24	$690.02	$680.40	$697.49	$672.22
2025-01-25	$680.40	$686.32	$688.52	$679.30
2025-01-26	$686.32	$667.06	$676.19	$661.52
2025-01-27	$667.06	$679.55	$682.92	$660.77
2025-01-28	$679.55	$660.88	$677.90	$660.48
2025-01-29	$660.88	$667.90	$690.51	$666.76
2025-01-30	$667.90	$677.56	$678.92	$671.59
2025-01-31	$677.56	$677.36	$682.99	$661.69
2025-02-01	$677.36	$652.92	$668.52	$652.22
2025-02-02	$652.92	$617.44	$645.27	$607.67
2025-02-03	$617.44	$617.94	$642.39	$558.18
2025-02-04	$617.94	$572.78	$597.82	$561.93
2025-02-05	$572.60	$569.40	$575.80	$569.40

Markets

Pair	Exchange
BNB/BTC	ascendex
BNB/USD	ascendex
BNB/USDT	ascendex
BNB/BTC	bequant
BNB/USDT	bequant
BNB/USDT	bibox
BNB/USDT	bigone
BNB/BTC	bilaxy
BNB/ETH	bilaxy
BNB/USDT	bilaxy
BNB/BRL	binance
BNB/BTC	binance
BNB/ETH	binance
BNB/EUR	binance
BNB/FDUSD	binance
BNB/JPY	binance
BNB/TRY	binance
BNB/TUSD	binance
BNB/UAH	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/BTC	binanceusa
BNB/USDT	binanceusa
BNB/USDC	bingx
BNB/USDT	bingx
BNB/USDT	bit
BNB/JPY	bitbank
BNB/INR	bitbns
BNB/USDT	bitbns
BNB/TRY	bitci
BNB/USDT	bitci
BNB/USDC	bitget
BNB/USDT	bitget
BNB/KRW	bithumb
BNB/THB	bitkub
BNB/BTC	bitmart
BNB/USDT	bitmart
BNB/TWD	bitopro
BNB/BTC	bitrue
BNB/USDC	bitrue
BNB/USDT	bitrue
BNB/EUR	bitvavo
BNB/USDC	bybit
BNB/USDT	bybit
BNB/USDT	bydfi
BNB/USD	cexio
BNB/INR	coindcx
BNB/BTC	coinex
BNB/USDC	coinex
BNB/USDT	coinex
BNB/KRW	coinone
BNB/PHP	coinspro
BNB/USDT	coinw
BNB/BTC	cryptology
BNB/USDT	cryptology
BNB/USDT	dcoin
BNB/USDC	deribit
BNB/USDT	digifinex
BNB/BRL	foxbit
BNB/BTC	gateio
BNB/TRY	gateio
BNB/USDC	gateio
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/HITBTC	hitbtc
BNB/USDC	hitbtc
BNB/USDT	hitbtc
BNB/JPY	huobijapan
BNB/USDT	huobipro
BNB/IDR	indodax
BNB/BTC	indoex
BNB/ETH	indoex
BNB/USDT	indoex
BNB/KRW	korbit
BNB/BTC	kucoin
BNB/KCS	kucoin
BNB/USDC	kucoin
BNB/USDT	kucoin
BNB/USDT	latoken
BNB/USDT	lbank
BNB/TUSD	mexc
BNB/USDC	mexc
BNB/USDT	mexc
BNB/BRL	nominex
BNB/BTC	nominex
BNB/EUR	nominex
BNB/FDUSD	nominex
BNB/JPY	nominex
BNB/TRY	nominex
BNB/TUSD	nominex
BNB/USDC	nominex
BNB/USDT	nominex
BNB/USDC	okex
BNB/USDT	okex
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/USDT	p2pb2b
BNB/USDC	phemex
BNB/USDT	phemex
BNB/BTC	poloniex
BNB/USDC	poloniex
BNB/USDT	poloniex
BNB/USDT	probit
BNB/USDT	tradeogre
BNB/INR	unocoin
BNB/USDC	valr
BNB/USDT	valr
BNB/ZAR	valr
BNB/USDT	vitex
BNB/USDT	woo
BNB/USDT	xtpub
BNB/XT	xtpub

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Technology

Sorry, detailed technology about BNB is not currently available

Features

BNB - Detailed Information

Find everything you need to know about BNB in this section.

What is the current price of BNB?

2025-04-19 11:56:02 Today, the price of BNB in US dollars is currently 631.87. If converted to BTC, the price is 25,505.37 BTC.

What is the 24-hour price change for BNB?

2025-04-19 11:56:02 The price of BNB is currently experiencing a change of -0.74% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of BNB?

2025-04-19 11:56:02 The available supply of BNB is currently 142,472,633 BNB. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofBNB?

The market capitalization of BNB is currently 90,023,719,173.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 22.433 million USD has been recorded for BNB. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for BNB?

The price of BNB has changed by 0.36% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of BNB?

The all-time high price of BNB is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports BNB?

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for BNB?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for BNB?

The price of BNB changed by 0.08% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of BNB?

BNB is currently ranked at position 5 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for BNB?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange BNB with different cryptocurrencies or fiat currencies.

What social media pages are linked to BNB?

Reddit: N/A, X: @binance_2017. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support BNB?

Various wallets are available for BNB. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your BNB safely.

What is the ICO status of BNB?

Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for BNB?

Start: 2017-06-26, End: 2017-07-01. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for BNB?

200000000. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of BNB?

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to BNB?

Keeping up with market news is important for making informed decisions regarding investments in BNB. You can also check the latest news specifically about BNB here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

ICO Status

Finished

Token Supply

200000000

Start Date

2017-06-26

End Date

2017-07-01

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

Team:

Changpeng Zhao: CEO
Roger Wang: CTO
James Hofbauer: Chief Architect
Paul Jankunas: VP of Engineering

Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.

Token Reserve Split (XX%):

40%: Founding Team
10%:A ngel investors

Related Coins

Mr Mayonnaise t...

Solarbeam

Aki Network

ImageCoin

Nova finance

Taiko

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

BNB
BNB Coin Values BNB

BNB valuesUSD Price
$ 631.87

BNB BTC Price
0.00718401

BNB 24h Vol
$ 2,243,315,426

BNB Market Cap
$ 90,023,719,173

BNB - Detailed Information

BNB BNB Coin Values BNB

BNB valuesUSD Price $ 631.87

BNB BTC Price 0.00718401

BNB 24h Vol $ 2,243,315,426

BNB Market Cap $ 90,023,719,173

Share BNB Price

BNB Price Charts

BNB Price High/Low Price Chart

BNB Crypto Technology

BNB Crypto Market

BNB Crypto ICO Description

BNB Crypto Technology

BNB - Detailed Information

BNB ICO Details

BNB
BNB Coin Values BNB

BNB valuesUSD Price
$ 631.87

BNB BTC Price
0.00718401

BNB 24h Vol
$ 2,243,315,426

BNB Market Cap
$ 90,023,719,173