MDA Coin Values MDA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 8176
Märkte: 103044
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
8176
Kryptowährungen60.64%
Bitcoin AktieMoeda Loyalty Points Crypto Coin Rank 430
Webseite
Weißes Papier
19,628,888 MDA
Kaufen/Verkaufen
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Moeda Loyalty Points
Moeda Loyalty Points valuesUSD Preis $ 0.4272
$ 0.4272
Moeda Loyalty Points BTC Preis 0.00004618
0.00004618
Moeda Loyalty Points 24h Vol $ 255,172
$ 255,172
Moeda Loyalty Points Marktkapitalisierung $ 8,386,083
$ 8,386,083
24h Vol
28 BTC 1 H
-0.74 %
24 H
-0.23 %
7 d
-1.29 %
Heute Moeda Loyalty Points Preis in US-Dollar ist derzeit
0.4272
USD, und wenn in konvertiert Bitcoin ist
0.00004618
BTC. Insgesamt 19,628,888 MDA sind derzeit auf dem Markt im Umlauf. Moeda Loyalty Points Die Preise erfahren derzeit eine Änderung von -0.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Moeda Loyalty Points wurde gehandelt Krypto-Austausch. Erhalten Moeda Loyalty Points's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Moeda Loyalty Points
Symbol
MDA
Algorithmus
BTC Preis
0.00004618 BTC
BTC Markt
907 BTC
BTC 24h Vol
28 BTC
Insgesamt abgebaute Münzen
19,628,888 MDA
1h
-0.74 %
24h
-0.23 %
7d
-1.29 %
Webseite
Share Moeda Loyalty Points Price
MDA Diagramme
Moeda Loyalty Points Preis Diagramme
MDA Hoch / Niedrig Preis Chart
Moeda Loyalty Points Preis Hoch / Niedrig Preis Chart
Historische Daten
Moeda Loyalty Points Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-05 | $0.7380000 | $0.7265000 | $0.7944000 | $0.7218000 |
| 2019-08-06 | $0.7265000 | $0.6689000 | $0.7122000 | $0.6552000 |
| 2019-08-07 | $0.6689000 | $0.6734000 | $0.7044000 | $0.6623000 |
| 2019-08-08 | $0.6782000 | $0.6569000 | $0.7016000 | $0.6343000 |
| 2019-08-09 | $0.6601000 | $0.6410000 | $0.6878000 | $0.6391000 |
| 2019-08-10 | $0.6410000 | $0.6286000 | $0.6515000 | $0.6100000 |
| 2019-08-11 | $0.6314000 | $0.6303000 | $0.6624000 | $0.6254000 |
| 2019-08-12 | $0.6303000 | $0.6436000 | $0.6550000 | $0.6155000 |
| 2019-08-13 | $0.6403000 | $0.6258000 | $0.6456000 | $0.6086000 |
| 2019-08-14 | $0.6240000 | $0.5845000 | $0.6395000 | $0.5390000 |
| 2019-08-15 | $0.5845000 | $0.6016000 | $0.6571000 | $0.5114000 |
| 2019-08-16 | $0.6027000 | $0.5781000 | $0.6421000 | $0.5744000 |
| 2019-08-17 | $0.5753000 | $0.5610000 | $0.5942000 | $0.5556000 |
| 2019-08-18 | $0.5610000 | $0.5787000 | $0.5942000 | $0.5699000 |
| 2019-08-19 | $0.5787000 | $0.5721000 | $0.6071000 | $0.5684000 |
| 2019-08-20 | $0.5721000 | $0.6636000 | $0.7196000 | $0.5486000 |
| 2019-08-21 | $0.6636000 | $0.6762000 | $0.7118000 | $0.5972000 |
| 2019-08-22 | $0.6762000 | $0.6514000 | $0.6886000 | $0.6420000 |
| 2019-08-23 | $0.6514000 | $0.6674000 | $0.7209000 | $0.6474000 |
| 2019-08-24 | $0.6674000 | $0.6523000 | $0.6850000 | $0.6445000 |
| 2019-08-25 | $0.6523000 | $0.6502000 | $0.6829000 | $0.6217000 |
| 2019-08-26 | $0.6502000 | $0.6837000 | $0.7633000 | $0.6180000 |
| 2019-08-27 | $0.6837000 | $0.6523000 | $0.7374000 | $0.6442000 |
| 2019-08-28 | $0.6523000 | $0.6050000 | $0.6282000 | $0.5843000 |
| 2019-08-29 | $0.6050000 | $0.5766000 | $0.5966000 | $0.5629000 |
| 2019-08-30 | $0.5766000 | $0.5826000 | $0.5982000 | $0.5701000 |
| 2019-08-31 | $0.5826000 | $0.5984000 | $0.6108000 | $0.5832000 |
| 2019-09-01 | $0.5984000 | $0.5914000 | $0.6363000 | $0.5844000 |
| 2019-09-02 | $0.5914000 | $0.6081000 | $0.6711000 | $0.5835000 |
| 2019-09-03 | $0.6081000 | $0.5798000 | $0.6139000 | $0.5657000 |
| 2019-09-04 | $0.5798000 | $0.5579000 | $0.6332000 | $0.5464000 |
| 2019-09-05 | $0.5579000 | $0.5638000 | $0.5760000 | $0.5496000 |
| 2019-09-06 | $0.5638000 | $0.5265000 | $0.5499000 | $0.5013000 |
| 2019-09-07 | $0.5265000 | $0.5589000 | $0.5742000 | $0.5389000 |
| 2019-09-08 | $0.5589000 | $0.5735000 | $0.6082000 | $0.5385000 |
| 2019-09-09 | $0.5735000 | $0.6395000 | $0.6402000 | $0.5476000 |
| 2019-09-10 | $0.6395000 | $0.8154000 | $0.8718000 | $0.6281000 |
| 2019-09-11 | $0.8154000 | $0.9327000 | $1.11 | $0.7643000 |
| 2019-09-12 | $0.9327000 | $0.6291000 | $0.9759000 | $0.6155000 |
| 2019-09-13 | $0.6291000 | $0.6293000 | $0.6899000 | $0.6119000 |
| 2019-09-14 | $0.6293000 | $0.6345000 | $0.6749000 | $0.6236000 |
| 2019-09-15 | $0.6345000 | $0.6277000 | $0.6454000 | $0.6156000 |
| 2019-09-16 | $0.6277000 | $0.6058000 | $0.6555000 | $0.5920000 |
| 2019-09-17 | $0.6058000 | $0.6370000 | $0.7052000 | $0.6079000 |
| 2019-09-18 | $0.6370000 | $0.6483000 | $0.6694000 | $0.6149000 |
| 2019-09-19 | $0.6483000 | $0.6190000 | $0.6814000 | $0.6060000 |
| 2019-09-20 | $0.6190000 | $0.6220000 | $0.6421000 | $0.6057000 |
| 2019-09-21 | $0.6220000 | $0.6167000 | $0.6251000 | $0.5975000 |
| 2019-09-22 | $0.6167000 | $0.5944000 | $0.6168000 | $0.5895000 |
| 2019-09-23 | $0.5954000 | $0.5873000 | $0.5910000 | $0.5725000 |
| 2019-09-24 | $0.5882000 | $0.5339000 | $0.6013000 | $0.4756000 |
| 2019-09-25 | $0.5339000 | $0.5692000 | $0.6099000 | $0.5290000 |
| 2019-09-26 | $0.5692000 | $0.7539000 | $0.7969000 | $0.5507000 |
| 2019-09-27 | $0.7539000 | $0.6759000 | $0.8067000 | $0.6714000 |
| 2019-09-28 | $0.6759000 | $0.6790000 | $0.7119000 | $0.6727000 |
| 2019-09-29 | $0.6790000 | $0.7827000 | $0.8347000 | $0.6512000 |
| 2019-09-30 | $0.7827000 | $1.06 | $1.18 | $0.8144000 |
| 2019-10-01 | $1.06 | $0.9176000 | $1.09 | $0.9022000 |
| 2019-10-02 | $0.9176000 | $0.9008000 | $1.07 | $0.8854000 |
| 2019-10-03 | $0.9008000 | $0.9703000 | $1.03 | $0.8715000 |
| 2019-10-04 | $0.9703000 | $0.9658000 | $1.02 | $0.9181000 |
| 2019-10-05 | $0.9658000 | $1.15 | $1.19 | $0.9468000 |
| 2019-10-06 | $1.15 | $1.04 | $1.11 | $1.00 |
| 2019-10-07 | $1.04 | $0.9236000 | $1.19 | $0.8743000 |
| 2019-10-08 | $0.9236000 | $0.8946000 | $0.9652000 | $0.7772000 |
| 2019-10-09 | $0.8946000 | $0.9383000 | $1.13 | $0.8983000 |
| 2019-10-10 | $0.9383000 | $0.8453000 | $0.9567000 | $0.7901000 |
| 2019-10-11 | $0.8453000 | $0.9751000 | $1.08 | $0.7390000 |
| 2019-10-12 | $0.9751000 | $1.12 | $1.18 | $0.9422000 |
| 2019-10-13 | $1.12 | $1.09 | $1.20 | $1.07 |
| 2019-10-14 | $1.09 | $1.25 | $1.35 | $1.06 |
| 2019-10-15 | $1.25 | $0.8401000 | $1.26 | $0.8263000 |
| 2019-10-16 | $0.8401000 | $0.8656000 | $0.8990000 | $0.7791000 |
| 2019-10-17 | $0.8656000 | $0.8440000 | $0.8825000 | $0.8204000 |
| 2019-10-18 | $0.8440000 | $0.7983000 | $0.8600000 | $0.7836000 |
| 2019-10-19 | $0.7983000 | $0.7843000 | $0.8022000 | $0.7483000 |
| 2019-10-20 | $0.7843000 | $0.7617000 | $0.8022000 | $0.7586000 |
| 2019-10-21 | $0.7617000 | $0.7733000 | $0.8088000 | $0.7511000 |
| 2019-10-22 | $0.7733000 | $0.7254000 | $0.7683000 | $0.7125000 |
| 2019-10-23 | $0.7254000 | $0.6419000 | $0.7344000 | $0.6297000 |
| 2019-10-24 | $0.6419000 | $0.6504000 | $0.6604000 | $0.6219000 |
| 2019-10-25 | $0.6504000 | $0.8530000 | $0.8530000 | $0.6977000 |
| 2019-10-26 | $0.8530000 | $0.7424000 | $0.8543000 | $0.7062000 |
| 2019-10-27 | $0.7424000 | $0.8537000 | $0.8537000 | $0.7292000 |
| 2019-10-28 | $0.8537000 | $0.7183000 | $0.8467000 | $0.7047000 |
| 2019-10-29 | $0.7183000 | $0.7396000 | $0.7637000 | $0.7266000 |
| 2019-10-30 | $0.7396000 | $0.7262000 | $0.7262000 | $0.6974000 |
| 2019-10-31 | $0.7262000 | $0.7461000 | $0.7535000 | $0.6995000 |
| 2019-11-01 | $0.7461000 | $0.7316000 | $0.7494000 | $0.7140000 |
| 2019-11-02 | $0.7316000 | $0.7399000 | $0.7501000 | $0.7255000 |
| 2019-11-03 | $0.7399000 | $0.7324000 | $0.7406000 | $0.7099000 |
| 2019-11-04 | $0.7324000 | $0.7271000 | $0.7529000 | $0.7187000 |
| 2019-11-05 | $0.7271000 | $0.7224000 | $0.7521000 | $0.6965000 |
| 2019-11-06 | $0.7224000 | $0.7537000 | $0.7931000 | $0.7114000 |
| 2019-11-07 | $0.7537000 | $0.7230000 | $0.7437000 | $0.7141000 |
| 2019-11-08 | $0.7230000 | $0.7165000 | $0.7422000 | $0.7043000 |
| 2019-11-09 | $0.7165000 | $0.7604000 | $0.7649000 | $0.7116000 |
| 2019-11-10 | $0.7604000 | $0.7617000 | $0.7856000 | $0.7466000 |
| 2019-11-11 | $0.7617000 | $0.7432000 | $0.7735000 | $0.7260000 |
| 2019-11-12 | $0.7432000 | $0.7210000 | $0.7519000 | $0.7123000 |
| 2019-11-13 | $0.7210000 | $0.7138000 | $0.7249000 | $0.7089000 |
| 2019-11-14 | $0.7138000 | $0.6983000 | $0.7022000 | $0.6813000 |
| 2019-11-15 | $0.6983000 | $0.6812000 | $0.6947000 | $0.6706000 |
| 2019-11-16 | $0.6812000 | $0.6883000 | $0.6978000 | $0.6729000 |
| 2019-11-17 | $0.6876000 | $0.6809000 | $0.6889000 | $0.6771000 |
| 2019-11-18 | $0.6830000 | $0.6439000 | $0.6609000 | $0.6252000 |
| 2019-11-19 | $0.6439000 | $0.6375000 | $0.6456000 | $0.6189000 |
| 2019-11-20 | $0.6375000 | $0.6456000 | $0.6551000 | $0.6175000 |
| 2019-11-21 | $0.6456000 | $0.5917000 | $0.6130000 | $0.5756000 |
| 2019-11-22 | $0.5917000 | $0.5848000 | $0.5872000 | $0.5467000 |
| 2019-11-23 | $0.5848000 | $0.6079000 | $0.6112000 | $0.5807000 |
| 2019-11-24 | $0.6079000 | $0.5524000 | $0.5600000 | $0.5363000 |
| 2019-11-25 | $0.5524000 | $0.5692000 | $0.5812000 | $0.5504000 |
| 2019-11-26 | $0.5692000 | $0.5871000 | $0.6115000 | $0.5665000 |
| 2019-11-27 | $0.5871000 | $0.6067000 | $0.6105000 | $0.5843000 |
| 2019-11-28 | $0.6067000 | $0.5915000 | $0.6024000 | $0.5872000 |
| 2019-11-29 | $0.5916000 | $0.6094000 | $0.6205000 | $0.6048000 |
| 2019-11-30 | $0.6078000 | $0.5948000 | $0.6070000 | $0.5858000 |
| 2019-12-01 | $0.5948000 | $0.5570000 | $0.6094000 | $0.5355000 |
| 2019-12-02 | $0.5570000 | $0.5510000 | $0.5671000 | $0.5437000 |
| 2019-12-03 | $0.5510000 | $0.5335000 | $0.5538000 | $0.5262000 |
| 2019-12-04 | $0.5335000 | $0.5188000 | $0.5310000 | $0.5057000 |
| 2019-12-05 | $0.5188000 | $0.5294000 | $0.5375000 | $0.5073000 |
| 2019-12-06 | $0.5294000 | $0.5429000 | $0.5430000 | $0.5183000 |
| 2019-12-07 | $0.5429000 | $0.5331000 | $0.5430000 | $0.5199000 |
| 2019-12-08 | $0.5331000 | $0.5348000 | $0.5482000 | $0.5304000 |
| 2019-12-09 | $0.5348000 | $0.5371000 | $0.5562000 | $0.5192000 |
| 2019-12-10 | $0.5371000 | $0.5163000 | $0.5349000 | $0.5066000 |
| 2019-12-11 | $0.5163000 | $0.5236000 | $0.5283000 | $0.5008000 |
| 2019-12-12 | $0.5236000 | $0.5493000 | $0.5524000 | $0.5116000 |
| 2019-12-13 | $0.5493000 | $0.5315000 | $0.5632000 | $0.5261000 |
| 2019-12-14 | $0.5315000 | $0.5120000 | $0.5261000 | $0.5069000 |
| 2019-12-15 | $0.5120000 | $0.5239000 | $0.5239000 | $0.5046000 |
| 2019-12-16 | $0.5239000 | $0.4909000 | $0.5068000 | $0.4673000 |
| 2019-12-17 | $0.4909000 | $0.4784000 | $0.4884000 | $0.4518000 |
| 2019-12-18 | $0.4784000 | $0.5200000 | $0.5384000 | $0.5130000 |
| 2019-12-19 | $0.5189000 | $0.4998000 | $0.5092000 | $0.4847000 |
| 2019-12-20 | $0.4966000 | $0.4982000 | $0.5036000 | $0.4899000 |
| 2019-12-21 | $0.4948000 | $0.4924000 | $0.4969000 | $0.4883000 |
| 2019-12-22 | $0.4924000 | $0.5023000 | $0.5170000 | $0.4984000 |
| 2019-12-23 | $0.5023000 | $0.4849000 | $0.4930000 | $0.4745000 |
| 2019-12-24 | $0.4849000 | $0.4920000 | $0.4929000 | $0.4773000 |
| 2019-12-25 | $0.4921000 | $0.4858000 | $0.4888000 | $0.4806000 |
| 2019-12-26 | $0.4858000 | $0.4912000 | $0.5219000 | $0.4842000 |
| 2019-12-27 | $0.4912000 | $0.5035000 | $0.5100000 | $0.4933000 |
| 2019-12-28 | $0.5035000 | $0.4969000 | $0.5103000 | $0.4960000 |
| 2019-12-29 | $0.4969000 | $0.5060000 | $0.5319000 | $0.4984000 |
| 2019-12-30 | $0.5046000 | $0.4938000 | $0.5026000 | $0.4888000 |
| 2019-12-31 | $0.4961000 | $0.4866000 | $0.4878000 | $0.4736000 |
| 2020-01-01 | $0.4852000 | $0.4891000 | $0.4914000 | $0.4805000 |
| 2020-01-02 | $0.4912000 | $0.5217000 | $0.5345000 | $0.4692000 |
| 2020-01-03 | $0.5217000 | $0.5671000 | $0.5974000 | $0.5353000 |
| 2020-01-04 | $0.5671000 | $0.5412000 | $0.5776000 | $0.5334000 |
| 2020-01-05 | $0.5412000 | $0.5270000 | $0.5507000 | $0.5270000 |
| 2020-01-06 | $0.5270000 | $0.5426000 | $0.5677000 | $0.5356000 |
| 2020-01-07 | $0.5387000 | $0.5357000 | $0.5670000 | $0.5353000 |
| 2020-01-08 | $0.5357000 | $0.5215000 | $0.5322000 | $0.5080000 |
| 2020-01-09 | $0.5256000 | $0.5341000 | $0.5382000 | $0.5014000 |
| 2020-01-10 | $0.5341000 | $0.6592000 | $0.6592000 | $0.5424000 |
| 2020-01-11 | $0.6592000 | $0.6719000 | $0.7087000 | $0.6363000 |
| 2020-01-12 | $0.6719000 | $0.7514000 | $0.7880000 | $0.6885000 |
| 2020-01-13 | $0.7514000 | $0.8177000 | $0.8356000 | $0.6899000 |
| 2020-01-14 | $0.8177000 | $0.8563000 | $1.00 | $0.8524000 |
| 2020-01-15 | $0.8563000 | $0.9165000 | $1.02 | $0.5080000 |
| 2020-01-16 | $0.9165000 | $0.8457000 | $0.9394000 | $0.8444000 |
| 2020-01-17 | $0.8457000 | $0.9916000 | $1.04 | $0.8219000 |
| 2020-01-18 | $0.9916000 | $0.9615000 | $1.18 | $0.9309000 |
| 2020-01-19 | $0.9604000 | $0.9138000 | $0.9790000 | $0.9077000 |
| 2020-01-20 | $0.9172000 | $0.8627000 | $0.9661000 | $0.8495000 |
| 2020-01-21 | $0.8627000 | $0.8370000 | $0.8895000 | $0.8370000 |
| 2020-01-22 | $0.8370000 | $0.8082000 | $0.9577000 | $0.7923000 |
| 2020-01-23 | $0.8082000 | $0.7393000 | $0.7953000 | $0.7242000 |
| 2020-01-24 | $0.7393000 | $0.7234000 | $0.7695000 | $0.7231000 |
| 2020-01-25 | $0.7234000 | $0.7136000 | $0.7248000 | $0.7033000 |
| 2020-01-26 | $0.7136000 | $0.7770000 | $0.8104000 | $0.7418000 |
| 2020-01-27 | $0.7770000 | $0.7976000 | $0.8447000 | $0.7600000 |
| 2020-01-28 | $0.7947000 | $0.8341000 | $0.8781000 | $0.8040000 |
| 2020-01-29 | $0.8365000 | $0.8162000 | $0.8440000 | $0.8021000 |
| 2020-01-30 | $0.8162000 | $0.9659000 | $0.9841000 | $0.8427000 |
| 2020-01-31 | $0.9659000 | $0.9279000 | $0.9881000 | $0.8753000 |
| 2020-02-01 | $0.9279000 | $0.9391000 | $1.07 | $0.9222000 |
| 2020-02-02 | $0.9391000 | $0.8719000 | $0.9632000 | $0.8457000 |
| 2020-02-03 | $0.8719000 | $0.8627000 | $0.9058000 | $0.8361000 |
| 2020-02-04 | $0.8590000 | $0.8741000 | $0.8779000 | $0.8098000 |
| 2020-02-05 | $0.8741000 | $0.8759000 | $0.9201000 | $0.8554000 |
| 2020-02-06 | $0.8759000 | $0.9032000 | $0.9192000 | $0.8697000 |
| 2020-02-07 | $0.9032000 | $0.9171000 | $0.9309000 | $0.8926000 |
| 2020-02-08 | $0.9144000 | $0.8332000 | $0.9365000 | $0.8252000 |
| 2020-02-09 | $0.8332000 | $0.8200000 | $0.8673000 | $0.7786000 |
| 2020-02-10 | $0.8200000 | $0.8155000 | $0.8500000 | $0.7894000 |
| 2020-02-11 | $0.8155000 | $0.8371000 | $0.8853000 | $0.8218000 |
| 2020-02-12 | $0.8371000 | $0.8561000 | $0.9368000 | $0.8176000 |
| 2020-02-13 | $0.8561000 | $0.8188000 | $0.8707000 | $0.8094000 |
| 2020-02-14 | $0.8188000 | $0.8377000 | $0.8931000 | $0.8348000 |
| 2020-02-15 | $0.8377000 | $0.7559000 | $0.7848000 | $0.7291000 |
| 2020-02-16 | $0.7559000 | $0.7220000 | $0.7734000 | $0.7002000 |
| 2020-02-17 | $0.7305000 | $0.7242000 | $0.7311000 | $0.6695000 |
| 2020-02-18 | $0.7242000 | $0.7413000 | $0.7693000 | $0.7308000 |
| 2020-02-19 | $0.7413000 | $0.6862000 | $0.7046000 | $0.6713000 |
| 2020-02-20 | $0.6916000 | $0.6788000 | $0.6896000 | $0.6600000 |
| 2020-02-21 | $0.6788000 | $0.7086000 | $0.7360000 | $0.6847000 |
| 2020-02-22 | $0.7086000 | $0.6886000 | $0.7025000 | $0.6757000 |
| 2020-02-23 | $0.6842000 | $0.7084000 | $0.7194000 | $0.6977000 |
| 2020-02-24 | $0.7070000 | $0.7172000 | $0.7536000 | $0.6707000 |
| 2020-02-25 | $0.7172000 | $0.6420000 | $0.6704000 | $0.6196000 |
| 2020-02-26 | $0.6420000 | $0.5546000 | $0.5889000 | $0.5258000 |
| 2020-02-27 | $0.5565000 | $0.5736000 | $0.5831000 | $0.5446000 |
| 2020-02-28 | $0.5736000 | $0.5597000 | $0.5680000 | $0.5380000 |
| 2020-02-29 | $0.5616000 | $0.5412000 | $0.5477000 | $0.5274000 |
| 2020-03-01 | $0.5412000 | $0.5514000 | $0.5614000 | $0.5339000 |
| 2020-03-02 | $0.5514000 | $0.5935000 | $0.5969000 | $0.5714000 |
| 2020-03-03 | $0.5900000 | $0.5737000 | $0.5821000 | $0.5647000 |
| 2020-03-04 | $0.5746000 | $0.6001000 | $0.6055000 | $0.5689000 |
| 2020-03-05 | $0.6001000 | $0.6104000 | $0.6374000 | $0.5985000 |
| 2020-03-06 | $0.6104000 | $0.6151000 | $0.6574000 | $0.6151000 |
| 2020-03-07 | $0.6151000 | $0.5873000 | $0.6049000 | $0.5669000 |
| 2020-03-08 | $0.5799000 | $0.5147000 | $0.5375000 | $0.5008000 |
| 2020-03-09 | $0.5204000 | $0.5164000 | $0.5315000 | $0.5006000 |
| 2020-03-10 | $0.5157000 | $0.5163000 | $0.5218000 | $0.5082000 |
| 2020-03-11 | $0.5163000 | $0.5147000 | $0.5265000 | $0.5073000 |
| 2020-03-12 | $0.5170000 | $0.2536000 | $0.3513000 | $0.2434000 |
| 2020-03-13 | $0.2536000 | $0.2980000 | $0.3310000 | $0.2785000 |
| 2020-03-14 | $0.2980000 | $0.2730000 | $0.2822000 | $0.2602000 |
| 2020-03-15 | $0.2730000 | $0.2816000 | $0.2889000 | $0.2713000 |
| 2020-03-16 | $0.2816000 | $0.2548000 | $0.2576000 | $0.2399000 |
| 2020-03-17 | $0.2548000 | $0.2700000 | $0.2763000 | $0.2563000 |
| 2020-03-18 | $0.2700000 | $0.2783000 | $0.2892000 | $0.2708000 |
| 2020-03-19 | $0.2783000 | $0.3107000 | $0.3445000 | $0.3085000 |
| 2020-03-20 | $0.3107000 | $0.3066000 | $0.3250000 | $0.2980000 |
| 2020-03-21 | $0.3066000 | $0.3155000 | $0.3185000 | $0.3021000 |
| 2020-03-22 | $0.3155000 | $0.2830000 | $0.3000000 | $0.2784000 |
| 2020-03-23 | $0.2830000 | $0.3125000 | $0.3220000 | $0.3082000 |
| 2020-03-24 | $0.3113000 | $0.3146000 | $0.3239000 | $0.3061000 |
| 2020-03-25 | $0.3140000 | $0.3154000 | $0.3154000 | $0.3010000 |
| 2020-03-26 | $0.3154000 | $0.3342000 | $0.3428000 | $0.3139000 |
| 2020-03-27 | $0.3342000 | $0.3088000 | $0.3459000 | $0.3026000 |
| 2020-03-28 | $0.3088000 | $0.3143000 | $0.3199000 | $0.3048000 |
| 2020-03-29 | $0.3143000 | $0.2878000 | $0.3034000 | $0.2871000 |
| 2020-03-30 | $0.2885000 | $0.3134000 | $0.3199000 | $0.3108000 |
| 2020-03-31 | $0.3168000 | $0.3171000 | $0.3213000 | $0.3096000 |
| 2020-04-01 | $0.3171000 | $0.3214000 | $0.3279000 | $0.3144000 |
| 2020-04-02 | $0.3214000 | $0.3208000 | $0.3347000 | $0.3108000 |
| 2020-04-03 | $0.3208000 | $0.3085000 | $0.3205000 | $0.2910000 |
| 2020-04-04 | $0.3085000 | $0.3242000 | $0.3330000 | $0.3118000 |
| 2020-04-05 | $0.3242000 | $0.3231000 | $0.3315000 | $0.3113000 |
| 2020-04-06 | $0.3231000 | $0.3475000 | $0.3887000 | $0.3432000 |
| 2020-04-07 | $0.3475000 | $0.3382000 | $0.3425000 | $0.3259000 |
| 2020-04-08 | $0.3382000 | $0.3503000 | $0.3600000 | $0.3468000 |
| 2020-04-09 | $0.3493000 | $0.3487000 | $0.3545000 | $0.3430000 |
| 2020-04-10 | $0.3500000 | $0.3183000 | $0.3352000 | $0.3063000 |
| 2020-04-11 | $0.3183000 | $0.3138000 | $0.3205000 | $0.3091000 |
| 2020-04-12 | $0.3138000 | $0.3466000 | $0.3743000 | $0.3105000 |
| 2020-04-13 | $0.3466000 | $0.3455000 | $0.3775000 | $0.3343000 |
| 2020-04-14 | $0.3455000 | $0.3362000 | $0.3580000 | $0.3304000 |
| 2020-04-15 | $0.3362000 | $0.3231000 | $0.3274000 | $0.3172000 |
| 2020-04-16 | $0.3229000 | $0.3425000 | $0.3521000 | $0.3389000 |
| 2020-04-17 | $0.3429000 | $0.3384000 | $0.3490000 | $0.3324000 |
| 2020-04-18 | $0.3384000 | $0.3561000 | $0.3730000 | $0.3495000 |
| 2020-04-19 | $0.3561000 | $0.3354000 | $0.3452000 | $0.3331000 |
| 2020-04-20 | $0.3363000 | $0.3209000 | $0.3276000 | $0.3156000 |
| 2020-04-21 | $0.3209000 | $0.3228000 | $0.3265000 | $0.3186000 |
| 2020-04-22 | $0.3228000 | $0.3417000 | $0.3478000 | $0.3326000 |
| 2020-04-23 | $0.3437000 | $0.3430000 | $0.3489000 | $0.3301000 |
| 2020-04-24 | $0.3430000 | $0.3482000 | $0.3501000 | $0.3407000 |
| 2020-04-25 | $0.3458000 | $0.3505000 | $0.3535000 | $0.3445000 |
| 2020-04-26 | $0.3553000 | $0.3570000 | $0.3615000 | $0.3517000 |
| 2020-04-27 | $0.3570000 | $0.3572000 | $0.3658000 | $0.3536000 |
| 2020-04-28 | $0.3546000 | $0.3573000 | $0.3618000 | $0.3493000 |
| 2020-04-29 | $0.3573000 | $0.3930000 | $0.4068000 | $0.3751000 |
| 2020-04-30 | $0.3930000 | $0.3655000 | $0.3890000 | $0.3529000 |
| 2020-05-01 | $0.3696000 | $0.3864000 | $0.3964000 | $0.3703000 |
| 2020-05-02 | $0.3864000 | $0.3838000 | $0.3910000 | $0.3778000 |
| 2020-05-03 | $0.3838000 | $0.3735000 | $0.3821000 | $0.3649000 |
| 2020-05-04 | $0.3735000 | $0.3762000 | $0.4141000 | $0.3667000 |
| 2020-05-05 | $0.3762000 | $0.3896000 | $0.3931000 | $0.3703000 |
| 2020-05-06 | $0.3896000 | $0.3667000 | $0.3791000 | $0.3544000 |
| 2020-05-07 | $0.3667000 | $0.3685000 | $0.3944000 | $0.3610000 |
| 2020-05-08 | $0.3673000 | $0.3742000 | $0.3840000 | $0.3586000 |
| 2020-05-09 | $0.3742000 | $0.3781000 | $0.3797000 | $0.3640000 |
| 2020-05-10 | $0.3797000 | $0.3396000 | $0.3685000 | $0.3338000 |
| 2020-05-11 | $0.3396000 | $0.3431000 | $0.3457000 | $0.3273000 |
| 2020-05-12 | $0.3408000 | $0.3431000 | $0.3513000 | $0.3386000 |
| 2020-05-13 | $0.3411000 | $0.3467000 | $0.3625000 | $0.3429000 |
| 2020-05-14 | $0.3453000 | $0.3538000 | $0.3632000 | $0.3465000 |
| 2020-05-15 | $0.3540000 | $0.3490000 | $0.3523000 | $0.3350000 |
| 2020-05-16 | $0.3477000 | $0.3539000 | $0.3555000 | $0.3456000 |
| 2020-05-17 | $0.3553000 | $0.3537000 | $0.3672000 | $0.3494000 |
| 2020-05-18 | $0.3537000 | $0.3756000 | $0.3811000 | $0.3547000 |
| 2020-05-19 | $0.3756000 | $0.3657000 | $0.3844000 | $0.3632000 |
| 2020-05-20 | $0.3657000 | $0.3685000 | $0.3710000 | $0.3542000 |
| 2020-05-21 | $0.3685000 | $0.3507000 | $0.3584000 | $0.3405000 |
| 2020-05-22 | $0.3507000 | $0.3741000 | $0.3826000 | $0.3594000 |
| 2020-05-23 | $0.3760000 | $0.3677000 | $0.3795000 | $0.3607000 |
| 2020-05-24 | $0.3677000 | $0.3511000 | $0.3591000 | $0.3398000 |
| 2020-05-25 | $0.3511000 | $0.3817000 | $0.3937000 | $0.3564000 |
| 2020-05-26 | $0.3817000 | $0.4225000 | $0.4553000 | $0.3791000 |
| 2020-05-27 | $0.4225000 | $0.4142000 | $0.4693000 | $0.3975000 |
| 2020-05-28 | $0.4142000 | $0.4164000 | $0.4593000 | $0.4160000 |
| 2020-05-29 | $0.4164000 | $0.4152000 | $0.4239000 | $0.4046000 |
| 2020-05-30 | $0.4152000 | $0.4849000 | $0.5110000 | $0.4191000 |
| 2020-05-31 | $0.4849000 | $0.4667000 | $0.4959000 | $0.4607000 |
| 2020-06-01 | $0.4667000 | $0.4758000 | $0.5261000 | $0.4595000 |
| 2020-06-02 | $0.4758000 | $0.4568000 | $0.4583000 | $0.4369000 |
| 2020-06-03 | $0.4568000 | $0.4659000 | $0.4782000 | $0.4603000 |
| 2020-06-04 | $0.4659000 | $0.4801000 | $0.4881000 | $0.4619000 |
| 2020-06-05 | $0.4801000 | $0.4573000 | $0.4871000 | $0.4331000 |
| 2020-06-06 | $0.4573000 | $0.4673000 | $0.4781000 | $0.4548000 |
| 2020-06-07 | $0.4673000 | $0.4698000 | $0.4797000 | $0.4576000 |
| 2020-06-08 | $0.4698000 | $0.4614000 | $0.4826000 | $0.4604000 |
| 2020-06-09 | $0.4614000 | $0.4567000 | $0.4729000 | $0.4519000 |
| 2020-06-10 | $0.4567000 | $0.4754000 | $0.5045000 | $0.4527000 |
| 2020-06-11 | $0.4754000 | $0.4199000 | $0.4517000 | $0.4115000 |
| 2020-06-12 | $0.4199000 | $0.4358000 | $0.4394000 | $0.4260000 |
| 2020-06-13 | $0.4358000 | $0.4572000 | $0.4785000 | $0.4302000 |
| 2020-06-14 | $0.4572000 | $0.4470000 | $0.4609000 | $0.4455000 |
| 2020-06-15 | $0.4470000 | $0.4435000 | $0.4562000 | $0.4288000 |
| 2020-06-16 | $0.4435000 | $0.4532000 | $0.4623000 | $0.4382000 |
| 2020-06-17 | $0.4532000 | $0.4588000 | $0.4730000 | $0.4418000 |
| 2020-06-18 | $0.4588000 | $0.4565000 | $0.4718000 | $0.4503000 |
| 2020-06-19 | $0.4565000 | $0.4952000 | $0.5115000 | $0.4496000 |
| 2020-06-20 | $0.4952000 | $0.5004000 | $0.5419000 | $0.4916000 |
| 2020-06-21 | $0.5004000 | $0.4897000 | $0.5112000 | $0.4832000 |
| 2020-06-22 | $0.4897000 | $0.4881000 | $0.5356000 | $0.4849000 |
| 2020-06-23 | $0.4881000 | $0.4982000 | $0.5034000 | $0.4837000 |
| 2020-06-24 | $0.4982000 | $0.4741000 | $0.4945000 | $0.4716000 |
| 2020-06-25 | $0.4741000 | $0.4644000 | $0.4719000 | $0.4602000 |
| 2020-06-26 | $0.4644000 | $0.4426000 | $0.4659000 | $0.4323000 |
| 2020-06-27 | $0.4426000 | $0.4184000 | $0.4371000 | $0.4157000 |
| 2020-06-28 | $0.4184000 | $0.4190000 | $0.4277000 | $0.4064000 |
| 2020-06-29 | $0.4190000 | $0.4252000 | $0.4339000 | $0.4143000 |
| 2020-06-30 | $0.4252000 | $0.4221000 | $0.4449000 | $0.4173000 |
| 2020-07-01 | $0.4221000 | $0.4213000 | $0.4728000 | $0.4130000 |
| 2020-07-02 | $0.4213000 | $0.4117000 | $0.4220000 | $0.4073000 |
| 2020-07-03 | $0.4117000 | $0.4123000 | $0.4168000 | $0.4087000 |
| 2020-07-04 | $0.4123000 | $0.4173000 | $0.4189000 | $0.4135000 |
| 2020-07-05 | $0.4173000 | $0.4169000 | $0.4196000 | $0.4136000 |
| 2020-07-06 | $0.4169000 | $0.4396000 | $0.4402000 | $0.4244000 |
| 2020-07-07 | $0.4396000 | $0.4376000 | $0.4386000 | $0.4237000 |
| 2020-07-08 | $0.4376000 | $0.4532000 | $0.4569000 | $0.4430000 |
| 2020-07-09 | $0.4532000 | $0.4399000 | $0.4700000 | $0.4240000 |
| 2020-07-10 | $0.4399000 | $0.4586000 | $0.4642000 | $0.4389000 |
| 2020-07-11 | $0.4586000 | $0.4619000 | $0.4673000 | $0.4513000 |
| 2020-07-12 | $0.4619000 | $0.4628000 | $0.4650000 | $0.4511000 |
| 2020-07-13 | $0.4628000 | $0.4528000 | $0.4723000 | $0.4509000 |
| 2020-07-14 | $0.4528000 | $0.4627000 | $0.4647000 | $0.4470000 |
| 2020-07-15 | $0.4627000 | $0.4735000 | $0.4790000 | $0.4567000 |
| 2020-07-16 | $0.4735000 | $0.4357000 | $0.4757000 | $0.4279000 |
| 2020-07-17 | $0.4357000 | $0.4384000 | $0.4441000 | $0.4309000 |
| 2020-07-18 | $0.4384000 | $0.4378000 | $0.4443000 | $0.4359000 |
| 2020-07-19 | $0.4378000 | $0.4379000 | $0.4442000 | $0.4313000 |
| 2020-07-20 | $0.4379000 | $0.4403000 | $0.4478000 | $0.4307000 |
| 2020-07-21 | $0.4403000 | $0.4484000 | $0.4688000 | $0.4415000 |
| 2020-07-22 | $0.4484000 | $0.4558000 | $0.4706000 | $0.4464000 |
| 2020-07-23 | $0.4558000 | $0.4555000 | $0.4705000 | $0.4519000 |
| 2020-07-24 | $0.4555000 | $0.4615000 | $0.4699000 | $0.4500000 |
| 2020-07-25 | $0.4615000 | $0.4672000 | $0.4753000 | $0.4519000 |
| 2020-07-26 | $0.4672000 | $0.4474000 | $0.4799000 | $0.4273000 |
| 2020-07-27 | $0.4474000 | $0.4248000 | $0.4969000 | $0.4087000 |
| 2020-07-28 | $0.4248000 | $0.4314000 | $0.4474000 | $0.4046000 |
| 2020-07-29 | $0.4314000 | $0.4395000 | $0.4548000 | $0.4344000 |
| 2020-07-30 | $0.4395000 | $0.4570000 | $0.4842000 | $0.4383000 |
| 2020-07-31 | $0.4570000 | $0.4411000 | $0.4668000 | $0.4322000 |
| 2020-08-01 | $0.4411000 | $0.4666000 | $0.4746000 | $0.4523000 |
| 2020-08-02 | $0.4666000 | $0.4446000 | $0.4590000 | $0.4272000 |
| 2020-08-03 | $0.4446000 | $0.4484000 | $0.4586000 | $0.4407000 |
| 2020-08-04 | $0.4484000 | $0.4622000 | $0.4633000 | $0.4406000 |
| 2020-08-05 | $0.4622000 | $0.4659000 | $0.4877000 | $0.4564000 |
| 2020-08-06 | $0.4659000 | $0.4612000 | $0.4687000 | $0.4567000 |
| 2020-08-07 | $0.4612000 | $0.4538000 | $0.4638000 | $0.4507000 |
| 2020-08-08 | $0.4538000 | $0.4672000 | $0.4735000 | $0.4599000 |
| 2020-08-09 | $0.4672000 | $0.4794000 | $0.4828000 | $0.4627000 |
| 2020-08-10 | $0.4794000 | $0.5099000 | $0.5099000 | $0.4557000 |
| 2020-08-11 | $0.5099000 | $0.4715000 | $0.5011000 | $0.4613000 |
| 2020-08-12 | $0.4715000 | $0.4886000 | $0.4975000 | $0.4702000 |
| 2020-08-13 | $0.4886000 | $0.4960000 | $0.5127000 | $0.4815000 |
| 2020-08-14 | $0.4960000 | $0.4983000 | $0.5056000 | $0.4819000 |
| 2020-08-15 | $0.4983000 | $0.4886000 | $0.5057000 | $0.4817000 |
| 2020-08-16 | $0.4886000 | $0.5068000 | $0.5186000 | $0.4859000 |
| 2020-08-17 | $0.5068000 | $0.5185000 | $0.5401000 | $0.5030000 |
| 2020-08-18 | $0.5185000 | $0.5017000 | $0.5243000 | $0.4902000 |
| 2020-08-19 | $0.5017000 | $0.4818000 | $0.5012000 | $0.4729000 |
| 2020-08-20 | $0.4818000 | $0.4961000 | $0.4961000 | $0.4805000 |
| 2020-08-21 | $0.4961000 | $0.4844000 | $0.4968000 | $0.4737000 |
| 2020-08-22 | $0.4844000 | $0.4870000 | $0.4918000 | $0.4737000 |
| 2020-08-23 | $0.4870000 | $0.4844000 | $0.4881000 | $0.4696000 |
| 2020-08-24 | $0.4844000 | $0.4822000 | $0.4893000 | $0.4726000 |
| 2020-08-25 | $0.4822000 | $0.4530000 | $0.4707000 | $0.4425000 |
| 2020-08-26 | $0.4530000 | $0.4547000 | $0.4682000 | $0.4461000 |
| 2020-08-27 | $0.4547000 | $0.4403000 | $0.4529000 | $0.4299000 |
| 2020-08-28 | $0.4403000 | $0.4453000 | $0.4546000 | $0.4412000 |
| 2020-08-29 | $0.4453000 | $0.4485000 | $0.4559000 | $0.4372000 |
| 2020-08-30 | $0.4485000 | $0.4613000 | $0.4649000 | $0.4487000 |
| 2020-08-31 | $0.4613000 | $0.4558000 | $0.4655000 | $0.4529000 |
| 2020-09-01 | $0.4558000 | $0.4416000 | $0.4685000 | $0.4365000 |
| 2020-09-02 | $0.4416000 | $0.4136000 | $0.4261000 | $0.4106000 |
| 2020-09-03 | $0.4136000 | $0.2924000 | $0.3802000 | $0.2802000 |
| 2020-09-04 | $0.2924000 | $0.3350000 | $0.3455000 | $0.3008000 |
| 2020-09-05 | $0.3350000 | $0.2895000 | $0.3284000 | $0.2817000 |
| 2020-09-06 | $0.2895000 | $0.3060000 | $0.3108000 | $0.2842000 |
| 2020-09-07 | $0.3060000 | $0.2992000 | $0.3163000 | $0.2887000 |
| 2020-09-08 | $0.2992000 | $0.2901000 | $0.2970000 | $0.2860000 |
| 2020-09-09 | $0.2901000 | $0.3035000 | $0.3076000 | $0.2889000 |
| 2020-09-10 | $0.3035000 | $0.3150000 | $0.3192000 | $0.2982000 |
| 2020-09-11 | $0.3150000 | $0.3087000 | $0.3202000 | $0.3051000 |
| 2020-09-12 | $0.3087000 | $0.3024000 | $0.3165000 | $0.3019000 |
| 2020-09-13 | $0.3024000 | $0.2892000 | $0.3036000 | $0.2881000 |
| 2020-09-14 | $0.2892000 | $0.2882000 | $0.3044000 | $0.2807000 |
| 2020-09-15 | $0.2882000 | $0.2647000 | $0.2916000 | $0.2647000 |
| 2020-09-16 | $0.2647000 | $0.2984000 | $0.3598000 | $0.2640000 |
| 2020-09-17 | $0.2984000 | $0.3027000 | $0.3441000 | $0.2975000 |
| 2020-09-18 | $0.3027000 | $0.2958000 | $0.3214000 | $0.2932000 |
| 2020-09-19 | $0.2958000 | $0.2935000 | $0.3031000 | $0.2933000 |
| 2020-09-20 | $0.2935000 | $0.2939000 | $0.2949000 | $0.2820000 |
| 2020-09-21 | $0.2939000 | $0.2524000 | $0.2817000 | $0.2437000 |
| 2020-09-22 | $0.2524000 | $0.2593000 | $0.2651000 | $0.2486000 |
| 2020-09-23 | $0.2593000 | $0.2412000 | $0.2560000 | $0.2394000 |
| 2020-09-24 | $0.2412000 | $0.2559000 | $0.2628000 | $0.2516000 |
| 2020-09-25 | $0.2559000 | $0.2621000 | $0.2717000 | $0.2503000 |
| 2020-09-26 | $0.2621000 | $0.2769000 | $0.2822000 | $0.2631000 |
| 2020-09-27 | $0.2769000 | $0.2693000 | $0.2813000 | $0.2657000 |
| 2020-09-28 | $0.2693000 | $0.2668000 | $0.2787000 | $0.2628000 |
| 2020-09-29 | $0.2668000 | $0.2686000 | $0.2749000 | $0.2566000 |
| 2020-09-30 | $0.2686000 | $0.2588000 | $0.2687000 | $0.2495000 |
| 2020-10-01 | $0.2588000 | $0.2534000 | $0.2589000 | $0.2526000 |
| 2020-10-02 | $0.2534000 | $0.2441000 | $0.2523000 | $0.2384000 |
| 2020-10-03 | $0.2441000 | $0.2445000 | $0.2469000 | $0.2419000 |
| 2020-10-04 | $0.2445000 | $0.2541000 | $0.2554000 | $0.2392000 |
| 2020-10-05 | $0.2541000 | $0.2611000 | $0.2688000 | $0.2526000 |
| 2020-10-06 | $0.2611000 | $0.2460000 | $0.2641000 | $0.2440000 |
| 2020-10-07 | $0.2460000 | $0.2444000 | $0.2620000 | $0.2421000 |
| 2020-10-08 | $0.2444000 | $0.2545000 | $0.2572000 | $0.2459000 |
| 2020-10-09 | $0.2545000 | $0.2556000 | $0.2661000 | $0.2503000 |
| 2020-10-10 | $0.2556000 | $0.2622000 | $0.2701000 | $0.2559000 |
| 2020-10-11 | $0.2622000 | $0.2611000 | $0.2647000 | $0.2591000 |
| 2020-10-12 | $0.2611000 | $0.2596000 | $0.2696000 | $0.2596000 |
| 2020-10-13 | $0.2596000 | $0.2548000 | $0.2605000 | $0.2527000 |
| 2020-10-14 | $0.2548000 | $0.2585000 | $0.2604000 | $0.2519000 |
| 2020-10-15 | $0.2585000 | $0.2486000 | $0.2603000 | $0.2456000 |
| 2020-10-16 | $0.2486000 | $0.2598000 | $0.2821000 | $0.2398000 |
| 2020-10-17 | $0.2598000 | $0.2620000 | $0.2936000 | $0.2545000 |
| 2020-10-18 | $0.2620000 | $0.3025000 | $0.3742000 | $0.2620000 |
| 2020-10-19 | $0.3025000 | $0.3445000 | $0.3770000 | $0.2918000 |
| 2020-10-20 | $0.3445000 | $0.3659000 | $0.4188000 | $0.3065000 |
| 2020-10-21 | $0.3659000 | $0.3953000 | $0.4137000 | $0.3621000 |
| 2020-10-22 | $0.3953000 | $0.5148000 | $0.5442000 | $0.3646000 |
| 2020-10-23 | $0.5148000 | $0.5577000 | $0.5585000 | $0.4787000 |
| 2020-10-24 | $0.5577000 | $0.5319000 | $0.5942000 | $0.4988000 |
| 2020-10-25 | $0.5319000 | $0.5361000 | $0.5672000 | $0.4777000 |
| 2020-10-26 | $0.5361000 | $0.4637000 | $0.5615000 | $0.4568000 |
| 2020-10-27 | $0.4637000 | $0.5003000 | $0.5499000 | $0.4769000 |
| 2020-10-28 | $0.5003000 | $0.6165000 | $0.6577000 | $0.4649000 |
| 2020-10-29 | $0.6165000 | $0.6264000 | $0.6419000 | $0.5668000 |
| 2020-10-30 | $0.6264000 | $0.5325000 | $0.6354000 | $0.4775000 |
| 2020-10-31 | $0.5325000 | $0.5314000 | $0.6267000 | $0.5150000 |
| 2020-11-01 | $0.5314000 | $0.5342000 | $0.5499000 | $0.5298000 |
| 2020-11-02 | $0.5342000 | $0.5469000 | $0.5661000 | $0.5032000 |
| 2020-11-03 | $0.5469000 | $0.5546000 | $0.5861000 | $0.5196000 |
| 2020-11-04 | $0.5546000 | $0.5439000 | $0.5663000 | $0.4927000 |
| 2020-11-05 | $0.5439000 | $0.5388000 | $0.5993000 | $0.5324000 |
| 2020-11-06 | $0.5388000 | $0.5719000 | $0.6074000 | $0.5109000 |
| 2020-11-07 | $0.5719000 | $0.5873000 | $0.6001000 | $0.5407000 |
| 2020-11-08 | $0.5873000 | $0.6256000 | $0.6505000 | $0.6121000 |
| 2020-11-09 | $0.6256000 | $0.5961000 | $0.6293000 | $0.5913000 |
| 2020-11-10 | $0.5961000 | $0.6338000 | $0.6447000 | $0.5914000 |
| 2020-11-11 | $0.6338000 | $0.6104000 | $0.6539000 | $0.6047000 |
| 2020-11-12 | $0.6104000 | $0.5989000 | $0.6415000 | $0.5965000 |
| 2020-11-13 | $0.5989000 | $0.6104000 | $0.6202000 | $0.5917000 |
| 2020-11-14 | $0.6104000 | $0.5791000 | $0.6069000 | $0.5776000 |
| 2020-11-15 | $0.5791000 | $0.5596000 | $0.5832000 | $0.5596000 |
| 2020-11-16 | $0.5596000 | $0.5812000 | $0.5916000 | $0.5740000 |
| 2020-11-17 | $0.5812000 | $0.5655000 | $0.6201000 | $0.5655000 |
| 2020-11-18 | $0.5655000 | $0.5234000 | $0.5718000 | $0.5085000 |
| 2020-11-19 | $0.5234000 | $0.5002000 | $0.5246000 | $0.4904000 |
| 2020-11-20 | $0.5002000 | $0.5428000 | $0.5533000 | $0.5217000 |
| 2020-11-21 | $0.5428000 | $0.5774000 | $0.5808000 | $0.5424000 |
| 2020-11-22 | $0.5774000 | $0.5203000 | $0.5737000 | $0.5203000 |
| 2020-11-23 | $0.5203000 | $0.5382000 | $0.5470000 | $0.5176000 |
| 2020-11-24 | $0.5382000 | $0.5504000 | $0.5891000 | $0.5268000 |
| 2020-11-25 | $0.5504000 | $0.5354000 | $0.5689000 | $0.5206000 |
| 2020-11-26 | $0.5354000 | $0.5105000 | $0.5105000 | $0.4754000 |
| 2020-11-27 | $0.5105000 | $0.5128000 | $0.5980000 | $0.4985000 |
| 2020-11-28 | $0.5128000 | $0.5100000 | $0.5349000 | $0.5086000 |
| 2020-11-29 | $0.5100000 | $0.5096000 | $0.5265000 | $0.5059000 |
| 2020-11-30 | $0.5096000 | $0.5276000 | $0.5512000 | $0.5079000 |
| 2020-12-01 | $0.5276000 | $0.4969000 | $0.5085000 | $0.4886000 |
| 2020-12-02 | $0.4969000 | $0.5010000 | $0.5189000 | $0.5010000 |
| 2020-12-03 | $0.5010000 | $0.4930000 | $0.5113000 | $0.4874000 |
| 2020-12-04 | $0.4930000 | $0.4691000 | $0.4890000 | $0.4685000 |
| 2020-12-05 | $0.4691000 | $0.4921000 | $0.4992000 | $0.4782000 |
| 2020-12-06 | $0.4890000 | $0.4898000 | $0.5172000 | $0.4703000 |
| 2020-12-07 | $0.4843000 | $0.5169000 | $0.5210000 | $0.4722000 |
| 2020-12-08 | $0.5169000 | $0.4738000 | $0.5039000 | $0.4662000 |
| 2020-12-09 | $0.4738000 | $0.5164000 | $0.5437000 | $0.4665000 |
| 2020-12-10 | $0.5164000 | $0.5462000 | $0.5583000 | $0.4791000 |
| 2020-12-11 | $0.5423000 | $0.4904000 | $0.5367000 | $0.4761000 |
| 2020-12-12 | $0.4904000 | $0.5120000 | $0.5222000 | $0.4958000 |
| 2020-12-13 | $0.5120000 | $0.5088000 | $0.5393000 | $0.5088000 |
| 2020-12-14 | $0.5088000 | $0.5129000 | $0.5207000 | $0.4919000 |
| 2020-12-15 | $0.5129000 | $0.5075000 | $0.5198000 | $0.5072000 |
| 2020-12-16 | $0.5006000 | $0.5534000 | $0.5782000 | $0.5127000 |
| 2020-12-17 | $0.5534000 | $0.5276000 | $0.5916000 | $0.5124000 |
| 2020-12-18 | $0.5276000 | $0.6425000 | $0.8095000 | $0.5259000 |
| 2020-12-19 | $0.6425000 | $0.5930000 | $0.7320000 | $0.5856000 |
| 2020-12-20 | $0.5930000 | $0.5569000 | $0.6191000 | $0.5402000 |
| 2020-12-21 | $0.5569000 | $0.5475000 | $0.5564000 | $0.5232000 |
| 2020-12-22 | $0.5475000 | $0.5320000 | $0.5782000 | $0.5282000 |
| 2020-12-23 | $0.5320000 | $0.4704000 | $0.5189000 | $0.4692000 |
| 2020-12-24 | $0.4704000 | $0.4757000 | $0.4992000 | $0.4538000 |
| 2020-12-25 | $0.4757000 | $0.5745000 | $0.6301000 | $0.4954000 |
| 2020-12-26 | $0.5745000 | $0.5347000 | $0.6389000 | $0.5308000 |
| 2020-12-27 | $0.5347000 | $0.5294000 | $0.5428000 | $0.4859000 |
| 2020-12-28 | $0.5294000 | $0.5508000 | $0.5795000 | $0.5384000 |
| 2020-12-29 | $0.5508000 | $0.5341000 | $0.5614000 | $0.5226000 |
| 2020-12-30 | $0.5271000 | $0.5057000 | $0.5548000 | $0.4989000 |
| 2020-12-31 | $0.5057000 | $0.5024000 | $0.5372000 | $0.4830000 |
| 2021-01-01 | $0.5041000 | $0.5372000 | $0.5584000 | $0.4964000 |
| 2021-01-02 | $0.5372000 | $0.5771000 | $0.7040000 | $0.5484000 |
| 2021-01-03 | $0.5771000 | $0.5684000 | $0.8768000 | $0.5310000 |
| 2021-01-04 | $0.5684000 | $0.5618000 | $0.5849000 | $0.5295000 |
| 2021-01-05 | $0.5573000 | $0.5600000 | $0.6779000 | $0.5563000 |
| 2021-01-06 | $0.5586000 | $0.5925000 | $0.6261000 | $0.5642000 |
| 2021-01-07 | $0.5925000 | $0.6506000 | $0.6865000 | $0.5800000 |
| 2021-01-08 | $0.6506000 | $0.5860000 | $0.6863000 | $0.5799000 |
| 2021-01-09 | $0.5860000 | $0.6241000 | $0.6599000 | $0.5754000 |
| 2021-01-10 | $0.6241000 | $0.6047000 | $0.6070000 | $0.5814000 |
| 2021-01-11 | $0.6047000 | $0.5804000 | $0.5978000 | $0.5413000 |
| 2021-01-12 | $0.5804000 | $0.5238000 | $0.5654000 | $0.5143000 |
| 2021-01-13 | $0.5238000 | $0.5551000 | $0.5884000 | $0.5491000 |
| 2021-01-14 | $0.5551000 | $0.5772000 | $0.6089000 | $0.5654000 |
| 2021-01-15 | $0.5772000 | $0.5839000 | $0.5997000 | $0.5342000 |
| 2021-01-16 | $0.5839000 | $0.5620000 | $0.5890000 | $0.5523000 |
| 2021-01-17 | $0.5620000 | $0.5799000 | $0.5878000 | $0.5591000 |
| 2021-01-18 | $0.5799000 | $0.5896000 | $0.6182000 | $0.5794000 |
| 2021-01-19 | $0.5896000 | $0.6065000 | $0.6612000 | $0.5411000 |
| 2021-01-20 | $0.6065000 | $0.5904000 | $0.6170000 | $0.5556000 |
| 2021-01-21 | $0.5904000 | $0.5397000 | $0.5443000 | $0.5104000 |
| 2021-01-22 | $0.5397000 | $0.6780000 | $0.7427000 | $0.5710000 |
| 2021-01-23 | $0.6780000 | $0.6579000 | $0.7359000 | $0.6017000 |
| 2021-01-24 | $0.6579000 | $0.6218000 | $0.6770000 | $0.6198000 |
| 2021-01-25 | $0.6218000 | $0.5971000 | $0.6629000 | $0.5764000 |
| 2021-01-26 | $0.5971000 | $0.5925000 | $0.6120000 | $0.5648000 |
| 2021-01-27 | $0.5925000 | $0.6042000 | $0.6237000 | $0.5388000 |
| 2021-01-28 | $0.6042000 | $0.6160000 | $0.6705000 | $0.6130000 |
| 2021-01-29 | $0.6160000 | $0.6196000 | $0.6350000 | $0.5789000 |
| 2021-01-30 | $0.6129000 | $1.01 | $1.01 | $0.6106000 |
| 2021-01-31 | $1.01 | $0.6987000 | $0.9658000 | $0.6391000 |
| 2021-02-01 | $0.6987000 | $0.6700000 | $0.7753000 | $0.6669000 |
| 2021-02-02 | $0.6700000 | $0.6878000 | $0.7389000 | $0.6570000 |
| 2021-02-03 | $0.6878000 | $0.7492000 | $0.9692000 | $0.6962000 |
| 2021-02-04 | $0.7509000 | $0.7138000 | $0.7460000 | $0.6409000 |
| 2021-02-05 | $0.7105000 | $0.8308000 | $0.8356000 | $0.7492000 |
| 2021-02-06 | $0.8302000 | $0.7712000 | $0.8545000 | $0.7343000 |
| 2021-02-07 | $0.7712000 | $0.7692000 | $0.8629000 | $0.7521000 |
| 2021-02-08 | $0.7692000 | $0.8544000 | $0.9515000 | $0.8498000 |
| 2021-02-09 | $0.8544000 | $0.8730000 | $0.8767000 | $0.8260000 |
| 2021-02-10 | $0.8730000 | $0.8859000 | $3.52 | $0.8316000 |
| 2021-02-11 | $0.8859000 | $0.9923000 | $1.08 | $0.9265000 |
| 2021-02-12 | $0.9923000 | $1.06 | $1.07 | $0.9350000 |
| 2021-02-13 | $1.06 | $1.15 | $1.18 | $0.9836000 |
| 2021-02-14 | $1.15 | $1.20 | $1.37 | $1.16 |
| 2021-02-15 | $1.20 | $1.15 | $1.19 | $1.05 |
| 2021-02-16 | $1.15 | $1.18 | $1.28 | $1.12 |
| 2021-02-17 | $1.18 | $1.26 | $1.26 | $1.14 |
| 2021-02-18 | $1.26 | $1.26 | $1.30 | $1.20 |
| 2021-02-19 | $1.26 | $1.31 | $1.39 | $1.23 |
| 2021-02-20 | $1.31 | $1.37 | $1.40 | $1.26 |
| 2021-02-21 | $1.37 | $1.27 | $1.42 | $1.25 |
| 2021-02-22 | $1.27 | $1.20 | $1.26 | $1.17 |
| 2021-02-23 | $1.20 | $1.05 | $1.09 | $0.9437000 |
| 2021-02-24 | $1.05 | $1.04 | $1.08 | $0.9769000 |
| 2021-02-25 | $1.04 | $0.9732000 | $0.9840000 | $0.9487000 |
| 2021-02-26 | $0.9732000 | $0.9172000 | $0.9645000 | $0.9117000 |
| 2021-02-27 | $0.9172000 | $0.9146000 | $0.9585000 | $0.9026000 |
| 2021-02-28 | $0.9146000 | $0.8351000 | $0.9066000 | $0.8238000 |
| 2021-03-01 | $0.8351000 | $0.9063000 | $0.9416000 | $0.9014000 |
| 2021-03-02 | $0.9063000 | $0.9118000 | $0.9235000 | $0.8793000 |
| 2021-03-03 | $0.9118000 | $0.9585000 | $0.9650000 | $0.9262000 |
| 2021-03-04 | $0.9585000 | $0.9310000 | $0.9431000 | $0.9034000 |
| 2021-03-05 | $0.9310000 | $0.9219000 | $0.9667000 | $0.9067000 |
| 2021-03-06 | $0.9219000 | $0.9392000 | $0.9607000 | $0.9177000 |
| 2021-03-07 | $0.9392000 | $1.03 | $1.07 | $0.9632000 |
| 2021-03-08 | $1.03 | $1.20 | $1.49 | $0.9889000 |
| 2021-03-09 | $1.20 | $1.16 | $1.28 | $1.08 |
| 2021-03-10 | $1.16 | $1.12 | $1.18 | $1.09 |
| 2021-03-11 | $1.12 | $1.22 | $1.34 | $1.15 |
| 2021-03-12 | $1.22 | $1.23 | $1.37 | $1.21 |
| 2021-03-13 | $1.23 | $1.24 | $1.37 | $1.21 |
| 2021-03-14 | $1.24 | $1.19 | $1.23 | $1.16 |
| 2021-03-15 | $1.19 | $1.17 | $1.19 | $1.09 |
| 2021-03-16 | $1.17 | $1.22 | $1.30 | $1.17 |
| 2021-03-17 | $1.22 | $1.24 | $1.36 | $1.23 |
| 2021-03-18 | $1.24 | $1.21 | $1.23 | $1.19 |
| 2021-03-19 | $1.21 | $1.27 | $1.30 | $1.20 |
| 2021-03-20 | $1.27 | $1.39 | $1.39 | $1.24 |
| 2021-03-21 | $1.39 | $1.19 | $2.28 | $0.9857000 |
| 2021-03-22 | $1.19 | $1.13 | $1.16 | $1.10 |
| 2021-03-23 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2021-03-24 | $1.15 | $1.09 | $1.15 | $1.08 |
| 2021-03-25 | $1.09 | $1.06 | $1.08 | $1.04 |
| 2021-03-26 | $1.06 | $1.22 | $1.24 | $1.13 |
| 2021-03-27 | $1.22 | $1.28 | $1.29 | $1.21 |
| 2021-03-28 | $1.28 | $1.21 | $1.34 | $1.20 |
| 2021-03-29 | $1.21 | $1.28 | $1.31 | $1.19 |
| 2021-03-30 | $1.28 | $1.37 | $1.44 | $1.31 |
| 2021-03-31 | $1.37 | $1.39 | $1.42 | $1.35 |
| 2021-04-01 | $1.39 | $1.37 | $1.42 | $1.35 |
| 2021-04-02 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2021-04-03 | $1.34 | $1.28 | $1.34 | $1.28 |
| 2021-04-04 | $1.28 | $1.37 | $1.40 | $1.28 |
| 2021-04-05 | $1.37 | $1.46 | $1.48 | $1.37 |
| 2021-04-06 | $1.46 | $1.52 | $1.52 | $1.39 |
| 2021-04-07 | $1.52 | $1.33 | $1.51 | $1.24 |
| 2021-04-08 | $1.33 | $1.49 | $1.51 | $1.34 |
| 2021-04-09 | $1.49 | $1.54 | $1.60 | $1.43 |
| 2021-04-10 | $1.54 | $1.55 | $1.64 | $1.46 |
| 2021-04-11 | $1.55 | $1.67 | $1.98 | $1.51 |
| 2021-04-12 | $1.67 | $1.65 | $1.77 | $1.56 |
| 2021-04-13 | $1.65 | $1.60 | $1.77 | $1.54 |
| 2021-04-14 | $1.60 | $1.56 | $1.62 | $1.45 |
| 2021-04-15 | $1.56 | $1.61 | $1.67 | $1.54 |
| 2021-04-16 | $1.61 | $1.52 | $1.59 | $1.29 |
| 2021-04-17 | $1.52 | $1.66 | $1.75 | $1.45 |
| 2021-04-18 | $1.66 | $1.57 | $1.68 | $1.40 |
| 2021-04-19 | $1.57 | $1.41 | $1.58 | $1.39 |
| 2021-04-20 | $1.41 | $1.41 | $1.47 | $1.32 |
| 2021-04-21 | $1.41 | $1.31 | $1.49 | $1.31 |
| 2021-04-22 | $1.31 | $1.24 | $1.40 | $1.22 |
| 2021-04-23 | $1.24 | $1.18 | $1.22 | $1.08 |
| 2021-04-24 | $1.18 | $1.18 | $1.30 | $1.12 |
| 2021-04-25 | $1.18 | $1.14 | $1.28 | $1.11 |
| 2021-04-26 | $1.14 | $1.26 | $1.30 | $1.23 |
| 2021-04-27 | $1.26 | $1.32 | $1.35 | $1.28 |
| 2021-04-28 | $1.32 | $1.31 | $1.33 | $1.25 |
| 2021-04-29 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2021-04-30 | $1.27 | $1.44 | $1.53 | $1.35 |
| 2021-05-01 | $1.44 | $1.44 | $1.50 | $1.33 |
| 2021-05-02 | $1.44 | $1.39 | $1.43 | $1.34 |
| 2021-05-03 | $1.39 | $1.77 | $1.89 | $1.37 |
| 2021-05-04 | $1.77 | $1.53 | $1.78 | $1.47 |
| 2021-05-05 | $1.53 | $1.57 | $1.71 | $1.52 |
| 2021-05-06 | $1.57 | $1.81 | $1.89 | $1.51 |
| 2021-05-07 | $1.81 | $1.79 | $1.84 | $1.72 |
| 2021-05-08 | $1.79 | $1.77 | $1.86 | $1.70 |
| 2021-05-09 | $1.77 | $1.91 | $2.04 | $1.65 |
| 2021-05-10 | $1.91 | $1.72 | $2.07 | $1.66 |
| 2021-05-11 | $1.72 | $1.81 | $1.86 | $1.69 |
| 2021-05-12 | $1.81 | $1.45 | $1.61 | $1.39 |
| 2021-05-13 | $1.45 | $1.41 | $1.53 | $1.38 |
| 2021-05-14 | $1.41 | $1.44 | $1.46 | $1.39 |
| 2021-05-15 | $1.44 | $1.27 | $1.37 | $1.26 |
| 2021-05-16 | $1.27 | $1.27 | $1.35 | $1.25 |
| 2021-05-17 | $1.27 | $1.15 | $1.21 | $1.14 |
| 2021-05-18 | $1.15 | $1.20 | $1.23 | $1.13 |
| 2021-05-19 | $1.20 | $0.8822000 | $1.04 | $0.8351000 |
| 2021-05-20 | $0.8822000 | $0.9792000 | $1.01 | $0.9171000 |
| 2021-05-21 | $0.9792000 | $0.8426000 | $0.9259000 | $0.8303000 |
| 2021-05-22 | $0.8426000 | $0.8109000 | $0.8499000 | $0.7911000 |
| 2021-05-23 | $0.8109000 | $0.7280000 | $0.7617000 | $0.7075000 |
| 2021-05-24 | $0.7280000 | $0.8269000 | $0.8428000 | $0.7954000 |
| 2021-05-25 | $0.8269000 | $0.9305000 | $0.9662000 | $0.8127000 |
| 2021-05-26 | $0.9305000 | $0.9388000 | $0.9694000 | $0.9152000 |
| 2021-05-27 | $0.9388000 | $0.9592000 | $0.9727000 | $0.8845000 |
| 2021-05-28 | $0.9592000 | $0.8428000 | $0.8885000 | $0.7900000 |
| 2021-05-29 | $0.8428000 | $0.8089000 | $0.8469000 | $0.7947000 |
| 2021-05-30 | $0.8089000 | $0.8502000 | $0.8677000 | $0.8142000 |
| 2021-05-31 | $0.8502000 | $0.8827000 | $0.8983000 | $0.8715000 |
| 2021-06-01 | $0.8827000 | $0.8588000 | $0.8870000 | $0.8551000 |
| 2021-06-02 | $0.8588000 | $0.9056000 | $0.9094000 | $0.8785000 |
| 2021-06-03 | $0.9056000 | $0.9392000 | $0.9556000 | $0.9243000 |
| 2021-06-04 | $0.9392000 | $0.9016000 | $0.9049000 | $0.8626000 |
| 2021-06-05 | $0.9016000 | $0.8462000 | $0.8870000 | $0.8355000 |
| 2021-06-06 | $0.8462000 | $0.9068000 | $0.9290000 | $0.8370000 |
| 2021-06-07 | $0.9068000 | $0.7999000 | $0.8540000 | $0.7999000 |
| 2021-06-08 | $0.7999000 | $0.7908000 | $0.8025000 | $0.7627000 |
| 2021-06-09 | $0.7908000 | $0.8682000 | $0.9045000 | $0.8652000 |
| 2021-06-10 | $0.8682000 | $0.8095000 | $0.8517000 | $0.8011000 |
| 2021-06-11 | $0.8095000 | $0.8256000 | $0.8331000 | $0.8092000 |
| 2021-06-12 | $0.8256000 | $0.7684000 | $0.7862000 | $0.7492000 |
| 2021-06-13 | $0.7684000 | $0.8108000 | $0.8510000 | $0.8010000 |
| 2021-06-14 | $0.8108000 | $0.8875000 | $0.9033000 | $0.8308000 |
| 2021-06-15 | $0.8875000 | $0.8795000 | $0.8928000 | $0.8699000 |
| 2021-06-16 | $0.8795000 | $0.8474000 | $0.8574000 | $0.8378000 |
| 2021-06-17 | $0.8474000 | $0.8332000 | $0.8557000 | $0.8291000 |
| 2021-06-18 | $0.8332000 | $0.7589000 | $0.7850000 | $0.7503000 |
| 2021-06-19 | $0.7589000 | $0.7462000 | $0.7554000 | $0.7394000 |
| 2021-06-20 | $0.7462000 | $0.7306000 | $0.7523000 | $0.7249000 |
| 2021-06-21 | $0.7306000 | $0.5903000 | $0.6495000 | $0.5875000 |
| 2021-06-22 | $0.5903000 | $0.5710000 | $0.6068000 | $0.5626000 |
| 2021-06-23 | $0.5710000 | $0.5877000 | $0.6119000 | $0.5830000 |
| 2021-06-24 | $0.5877000 | $0.5852000 | $0.6105000 | $0.5731000 |
| 2021-06-25 | $0.5852000 | $0.5143000 | $0.5349000 | $0.5109000 |
| 2021-06-26 | $0.5143000 | $0.5075000 | $0.5263000 | $0.4853000 |
| 2021-06-27 | $0.5075000 | $0.5485000 | $0.5499000 | $0.5353000 |
| 2021-06-28 | $0.5485000 | $0.5939000 | $0.6204000 | $0.5446000 |
| 2021-06-29 | $0.5939000 | $0.6039000 | $0.6182000 | $0.5985000 |
| 2021-06-30 | $0.6039000 | $0.5805000 | $0.5896000 | $0.5609000 |
| 2021-07-01 | $0.5805000 | $0.5514000 | $0.5618000 | $0.5464000 |
| 2021-07-02 | $0.5514000 | $0.5787000 | $0.5865000 | $0.5497000 |
| 2021-07-03 | $0.5787000 | $0.5886000 | $0.5976000 | $0.5830000 |
| 2021-07-04 | $0.5886000 | $0.5851000 | $0.5988000 | $0.5763000 |
| 2021-07-05 | $0.5851000 | $0.5864000 | $0.6013000 | $0.5588000 |
| 2021-07-06 | $0.5864000 | $0.5855000 | $0.5964000 | $0.5817000 |
| 2021-07-07 | $0.5855000 | $0.6024000 | $0.6065000 | $0.5787000 |
| 2021-07-08 | $0.6024000 | $0.5658000 | $0.5852000 | $0.5635000 |
| 2021-07-09 | $0.5658000 | $0.6044000 | $0.6085000 | $0.5767000 |
| 2021-07-10 | $0.6044000 | $0.6200000 | $0.6368000 | $0.5993000 |
| 2021-07-11 | $0.6200000 | $0.6117000 | $0.6655000 | $0.6100000 |
| 2021-07-12 | $0.6117000 | $0.6102000 | $0.6111000 | $0.5890000 |
| 2021-07-13 | $0.6102000 | $0.5762000 | $0.6096000 | $0.5759000 |
| 2021-07-14 | $0.5762000 | $0.5668000 | $0.5793000 | $0.5491000 |
| 2021-07-15 | $0.5668000 | $0.5366000 | $0.5516000 | $0.5357000 |
| 2021-07-16 | $0.5366000 | $0.5470000 | $0.5530000 | $0.5275000 |
| 2021-07-17 | $0.5470000 | $0.5306000 | $0.5524000 | $0.5271000 |
| 2021-07-18 | $0.5306000 | $0.5569000 | $0.5763000 | $0.5350000 |
| 2021-07-19 | $0.5569000 | $0.5247000 | $0.5404000 | $0.5235000 |
| 2021-07-20 | $0.5247000 | $0.4931000 | $0.5068000 | $0.4878000 |
| 2021-07-21 | $0.4931000 | $0.5268000 | $0.5342000 | $0.5255000 |
| 2021-07-22 | $0.5268000 | $0.5323000 | $0.5400000 | $0.5284000 |
| 2021-07-23 | $0.5323000 | $0.5554000 | $0.5729000 | $0.5523000 |
| 2021-07-24 | $0.5554000 | $0.5756000 | $0.5807000 | $0.5657000 |
| 2021-07-25 | $0.5756000 | $0.5847000 | $0.5960000 | $0.5825000 |
| 2021-07-26 | $0.5847000 | $0.6012000 | $0.6172000 | $0.5918000 |
| 2021-07-27 | $0.6012000 | $0.6177000 | $0.6477000 | $0.6158000 |
| 2021-07-28 | $0.6177000 | $0.6313000 | $0.6433000 | $0.6105000 |
| 2021-07-29 | $0.6313000 | $0.6381000 | $0.6605000 | $0.6265000 |
| 2021-07-30 | $0.6381000 | $0.6592000 | $0.6833000 | $0.6580000 |
| 2021-07-31 | $0.6592000 | $0.6503000 | $0.6565000 | $0.6408000 |
| 2021-08-01 | $0.6503000 | $0.6324000 | $0.6359000 | $0.6212000 |
| 2021-08-02 | $0.6324000 | $0.6230000 | $0.6297000 | $0.6171000 |
| 2021-08-03 | $0.6230000 | $0.6049000 | $0.6076000 | $0.6011000 |
| 2021-08-04 | $0.6049000 | $0.6426000 | $0.6636000 | $0.6287000 |
| 2021-08-05 | $0.6426000 | $0.6804000 | $0.7070000 | $0.6518000 |
| 2021-08-06 | $0.6804000 | $0.7216000 | $0.7512000 | $0.6993000 |
| 2021-08-07 | $0.7216000 | $0.7340000 | $0.7612000 | $0.7206000 |
| 2021-08-08 | $0.7340000 | $0.7218000 | $0.7354000 | $0.7083000 |
| 2021-08-09 | $0.7218000 | $0.7536000 | $0.7638000 | $0.7476000 |
| 2021-08-10 | $0.7536000 | $0.7907000 | $0.8140000 | $0.7419000 |
| 2021-08-11 | $0.7907000 | $0.7881000 | $0.8050000 | $0.7772000 |
| 2021-08-12 | $0.7854000 | $0.7588000 | $0.7752000 | $0.7552000 |
| 2021-08-13 | $0.7588000 | $0.8481000 | $0.8897000 | $0.8069000 |
| 2021-08-14 | $0.8481000 | $0.8309000 | $0.8624000 | $0.8271000 |
| 2021-08-15 | $0.8309000 | $0.8251000 | $0.8388000 | $0.8176000 |
| 2021-08-16 | $0.8251000 | $0.8193000 | $0.8304000 | $0.8060000 |
| 2021-08-17 | $0.8193000 | $0.7806000 | $0.8249000 | $0.7771000 |
| 2021-08-18 | $0.7806000 | $0.7704000 | $0.7812000 | $0.7677000 |
| 2021-08-19 | $0.7704000 | $0.7917000 | $0.8165000 | $0.7907000 |
| 2021-08-20 | $0.7917000 | $0.8323000 | $0.8550000 | $0.8293000 |
| 2021-08-21 | $0.8323000 | $0.8356000 | $0.8381000 | $0.8088000 |
| 2021-08-22 | $0.8356000 | $0.8833000 | $0.8946000 | $0.8409000 |
| 2021-08-23 | $0.8833000 | $0.9350000 | $0.9454000 | $0.8701000 |
| 2021-08-24 | $0.9350000 | $0.8694000 | $0.9242000 | $0.8599000 |
| 2021-08-25 | $0.8694000 | $0.9647000 | $0.9985000 | $0.8746000 |
| 2021-08-26 | $0.9647000 | $0.8696000 | $0.9263000 | $0.8593000 |
| 2021-08-27 | $0.8696000 | $0.8826000 | $0.9165000 | $0.8816000 |
| 2021-08-28 | $0.8826000 | $0.8737000 | $0.8942000 | $0.8610000 |
| 2021-08-29 | $0.8737000 | $0.8705000 | $0.8924000 | $0.8705000 |
| 2021-08-30 | $0.8705000 | $0.8619000 | $0.8868000 | $0.8384000 |
| 2021-08-31 | $0.8619000 | $0.8923000 | $0.9050000 | $0.8564000 |
| 2021-09-01 | $0.8923000 | $0.9138000 | $0.9241000 | $0.8933000 |
| 2021-09-02 | $0.9138000 | $0.8954000 | $0.9220000 | $0.8935000 |
| 2021-09-03 | $0.8954000 | $0.9074000 | $0.9174000 | $0.9039000 |
| 2021-09-04 | $0.9074000 | $0.9548000 | $0.9588000 | $0.8963000 |
| 2021-09-05 | $0.9548000 | $1.02 | $1.09 | $0.9684000 |
| 2021-09-06 | $1.02 | $1.00 | $1.05 | $0.9975000 |
| 2021-09-07 | $1.00 | $0.8083000 | $0.8912000 | $0.7980000 |
| 2021-09-08 | $0.8083000 | $0.7966000 | $0.8040000 | $0.7644000 |
| 2021-09-09 | $0.7966000 | $0.8471000 | $0.9334000 | $0.7882000 |
| 2021-09-10 | $0.8471000 | $0.7818000 | $0.8401000 | $0.7804000 |
| 2021-09-11 | $0.7818000 | $0.8040000 | $0.8302000 | $0.7850000 |
| 2021-09-12 | $0.8040000 | $0.8266000 | $0.8321000 | $0.8114000 |
| 2021-09-13 | $0.8266000 | $0.7827000 | $0.8088000 | $0.7688000 |
| 2021-09-14 | $0.7827000 | $0.8116000 | $0.8243000 | $0.8068000 |
| 2021-09-15 | $0.8116000 | $0.8440000 | $0.8460000 | $0.8176000 |
| 2021-09-16 | $0.8440000 | $0.8211000 | $0.8383000 | $0.8187000 |
| 2021-09-17 | $0.8211000 | $0.7875000 | $0.8154000 | $0.7804000 |
| 2021-09-18 | $0.7875000 | $0.7976000 | $0.8165000 | $0.7793000 |
| 2021-09-19 | $0.7976000 | $0.7565000 | $0.7839000 | $0.7452000 |
| 2021-09-20 | $0.7565000 | $0.7387000 | $0.7521000 | $0.6838000 |
| 2021-09-21 | $0.7387000 | $0.6607000 | $0.7043000 | $0.6587000 |
| 2021-09-22 | $0.6607000 | $0.7316000 | $0.7343000 | $0.6990000 |
| 2021-09-23 | $0.7316000 | $0.7336000 | $0.7614000 | $0.7318000 |
| 2021-09-24 | $0.7336000 | $0.6676000 | $0.7023000 | $0.6496000 |
| 2021-09-25 | $0.6676000 | $0.6481000 | $0.6677000 | $0.6477000 |
| 2021-09-26 | $0.6481000 | $0.6355000 | $0.6562000 | $0.6191000 |
| 2021-09-27 | $0.6355000 | $0.6159000 | $0.6328000 | $0.6109000 |
| 2021-09-28 | $0.6159000 | $0.6126000 | $0.6138000 | $0.5904000 |
| 2021-09-29 | $0.6126000 | $0.5915000 | $0.6235000 | $0.5774000 |
| 2021-09-30 | $0.5915000 | $0.6233000 | $0.6250000 | $0.6066000 |
| 2021-10-01 | $0.6233000 | $0.6950000 | $0.7003000 | $0.6791000 |
| 2021-10-02 | $0.6950000 | $0.6969000 | $0.6984000 | $0.6850000 |
| 2021-10-03 | $0.6969000 | $0.7346000 | $0.7640000 | $0.7047000 |
| 2021-10-04 | $0.7346000 | $0.7268000 | $0.7594000 | $0.7244000 |
| 2021-10-05 | $0.7268000 | $0.7350000 | $0.7623000 | $0.7334000 |
| 2021-10-06 | $0.7350000 | $0.7101000 | $0.7926000 | $0.6990000 |
| 2021-10-07 | $0.7101000 | $0.7037000 | $0.7220000 | $0.6730000 |
| 2021-10-08 | $0.7037000 | $0.7024000 | $0.7057000 | $0.6792000 |
| 2021-10-09 | $0.7024000 | $0.7096000 | $0.7366000 | $0.7047000 |
| 2021-10-10 | $0.7096000 | $0.6952000 | $0.7302000 | $0.6843000 |
| 2021-10-11 | $0.6952000 | $0.7210000 | $0.7394000 | $0.6998000 |
| 2021-10-12 | $0.7210000 | $0.7169000 | $0.7466000 | $0.6878000 |
| 2021-10-13 | $0.7169000 | $0.7154000 | $0.7510000 | $0.7125000 |
| 2021-10-14 | $0.7154000 | $0.7571000 | $0.7635000 | $0.7044000 |
| 2021-10-15 | $0.7571000 | $0.7748000 | $0.8963000 | $0.7698000 |
| 2021-10-16 | $0.7748000 | $0.7573000 | $0.7878000 | $0.7567000 |
| 2021-10-17 | $0.7573000 | $0.7567000 | $0.7899000 | $0.7542000 |
| 2021-10-18 | $0.7567000 | $0.7730000 | $0.7792000 | $0.7600000 |
| 2021-10-19 | $0.7730000 | $0.7913000 | $0.8087000 | $0.7868000 |
| 2021-10-20 | $0.7913000 | $0.7923000 | $0.8180000 | $0.7817000 |
| 2021-10-21 | $0.7923000 | $0.7773000 | $0.7773000 | $0.7163000 |
| 2021-10-22 | $0.7773000 | $0.7720000 | $0.7860000 | $0.7423000 |
| 2021-10-23 | $0.7720000 | $0.7922000 | $0.7971000 | $0.7768000 |
| 2021-10-24 | $0.7922000 | $0.7736000 | $0.8393000 | $0.7663000 |
| 2021-10-25 | $0.7736000 | $0.7968000 | $0.8056000 | $0.7728000 |
| 2021-10-26 | $0.7968000 | $0.7757000 | $0.7895000 | $0.7618000 |
| 2021-10-27 | $0.7757000 | $0.7133000 | $0.7559000 | $0.7074000 |
| 2021-10-28 | $0.7133000 | $0.7364000 | $0.7516000 | $0.7073000 |
| 2021-10-29 | $0.7364000 | $0.7424000 | $0.7623000 | $0.7306000 |
| 2021-10-30 | $0.7424000 | $0.7415000 | $0.7749000 | $0.7347000 |
| 2021-10-31 | $0.7415000 | $0.7264000 | $0.7485000 | $0.7166000 |
| 2021-11-01 | $0.7264000 | $0.7328000 | $0.7638000 | $0.7004000 |
| 2021-11-02 | $0.7328000 | $0.8123000 | $0.9400000 | $0.7503000 |
| 2021-11-03 | $0.8123000 | $0.7860000 | $0.8300000 | $0.7797000 |
| 2021-11-04 | $0.7860000 | $0.7699000 | $0.7822000 | $0.7527000 |
| 2021-11-05 | $0.7699000 | $0.7664000 | $0.8073000 | $0.7640000 |
| 2021-11-06 | $0.7664000 | $0.7667000 | $0.8017000 | $0.7617000 |
| 2021-11-07 | $0.7667000 | $0.7501000 | $0.7938000 | $0.7501000 |
| 2021-11-08 | $0.7501000 | $0.7606000 | $0.8011000 | $0.7593000 |
| 2021-11-09 | $0.7606000 | $0.7189000 | $0.7537000 | $0.7129000 |
| 2021-11-10 | $0.7189000 | $0.6889000 | $0.7064000 | $0.6590000 |
| 2021-11-11 | $0.6889000 | $0.6774000 | $0.7299000 | $0.4570000 |
| 2021-11-12 | $0.6774000 | $0.6384000 | $0.7121000 | $0.6371000 |
| 2021-11-13 | $0.6384000 | $0.6132000 | $0.6628000 | $0.5224000 |
| 2021-11-14 | $0.6132000 | $0.5896000 | $0.6250000 | $0.5876000 |
| 2021-11-15 | $0.5896000 | $0.5789000 | $0.5852000 | $0.5515000 |
| 2021-11-16 | $0.5789000 | $0.5722000 | $0.5813000 | $0.5404000 |
| 2021-11-17 | $0.5722000 | $0.6097000 | $0.6381000 | $0.5686000 |
| 2021-11-18 | $0.6097000 | $0.6371000 | $0.6530000 | $0.5562000 |
| 2021-11-19 | $0.6371000 | $0.6598000 | $0.6750000 | $0.6337000 |
| 2021-11-20 | $0.6598000 | $0.7573000 | $0.7770000 | $0.6724000 |
| 2021-11-21 | $0.7573000 | $0.8247000 | $0.9392000 | $0.7408000 |
| 2021-11-22 | $0.8247000 | $0.8012000 | $0.8034000 | $0.7162000 |
| 2021-11-23 | $0.8012000 | $0.7029000 | $1.27 | $0.6793000 |
| 2021-11-24 | $0.7029000 | $0.6735000 | $0.7450000 | $0.6598000 |
| 2021-11-25 | $0.6735000 | $0.7041000 | $0.7247000 | $0.6710000 |
| 2021-11-26 | $0.7041000 | $0.5981000 | $0.6492000 | $0.5798000 |
| 2021-11-27 | $0.5981000 | $0.5963000 | $0.6319000 | $0.5935000 |
| 2021-11-28 | $0.5963000 | $0.6456000 | $1.15 | $0.6014000 |
| 2021-11-29 | $0.6456000 | $0.6542000 | $0.7398000 | $0.6513000 |
| 2021-11-30 | $0.6542000 | $0.6313000 | $0.6546000 | $0.6182000 |
| 2021-12-01 | $0.6313000 | $0.6513000 | $0.6616000 | $0.6272000 |
| 2021-12-02 | $0.6513000 | $0.7082000 | $0.7896000 | $0.6348000 |
| 2021-12-03 | $0.7082000 | $0.6864000 | $0.7121000 | $0.6284000 |
| 2021-12-04 | $0.6864000 | $0.5968000 | $0.6298000 | $0.5614000 |
| 2021-12-05 | $0.5968000 | $0.5525000 | $0.6411000 | $0.5397000 |
| 2021-12-06 | $0.5525000 | $0.5546000 | $0.5834000 | $0.5106000 |
| 2021-12-07 | $0.5546000 | $0.6182000 | $0.7494000 | $0.5468000 |
| 2021-12-08 | $0.6182000 | $0.6986000 | $0.6986000 | $0.5905000 |
| 2021-12-09 | $0.6986000 | $0.5840000 | $0.6582000 | $0.5840000 |
| 2021-12-10 | $0.5840000 | $0.6083000 | $0.7503000 | $0.5498000 |
| 2021-12-11 | $0.6083000 | $0.6313000 | $0.6575000 | $0.6081000 |
| 2021-12-12 | $0.6313000 | $0.6204000 | $0.7136000 | $0.6073000 |
| 2021-12-13 | $0.6204000 | $0.5832000 | $0.6159000 | $0.5496000 |
| 2021-12-14 | $0.5832000 | $0.6111000 | $0.6527000 | $0.5632000 |
| 2021-12-15 | $0.6111000 | $0.6062000 | $0.6472000 | $0.6028000 |
| 2021-12-16 | $0.6062000 | $0.6007000 | $0.6183000 | $0.5897000 |
| 2021-12-17 | $0.6007000 | $0.5955000 | $0.5960000 | $0.5738000 |
| 2021-12-18 | $0.5955000 | $0.5933000 | $0.6045000 | $0.5895000 |
| 2021-12-19 | $0.5933000 | $0.5473000 | $0.6113000 | $0.5464000 |
| 2021-12-20 | $0.5473000 | $0.5498000 | $0.5526000 | $0.5268000 |
| 2021-12-21 | $0.5498000 | $0.5665000 | $0.5973000 | $0.5523000 |
| 2021-12-22 | $0.5665000 | $0.5411000 | $0.5751000 | $0.5250000 |
| 2021-12-23 | $0.5411000 | $0.5342000 | $0.5657000 | $0.5281000 |
| 2021-12-24 | $0.5342000 | $0.5511000 | $0.5562000 | $0.5252000 |
| 2021-12-25 | $0.5511000 | $0.5447000 | $0.5658000 | $0.5300000 |
| 2021-12-26 | $0.5447000 | $0.5470000 | $0.5638000 | $0.5358000 |
| 2021-12-27 | $0.5470000 | $0.5335000 | $0.5568000 | $0.5142000 |
| 2021-12-28 | $0.5335000 | $0.4844000 | $0.5200000 | $0.4378000 |
| 2021-12-29 | $0.4844000 | $0.4531000 | $0.5107000 | $0.4438000 |
| 2021-12-30 | $0.4531000 | $0.4586000 | $0.4671000 | $0.4515000 |
| 2021-12-31 | $0.4586000 | $0.4504000 | $0.4597000 | $0.4458000 |
| 2022-01-01 | $0.4504000 | $0.4831000 | $0.4869000 | $0.4631000 |
| 2022-01-02 | $0.4831000 | $0.4802000 | $0.6207000 | $0.4267000 |
| 2022-01-03 | $0.4802000 | $0.4724000 | $0.4817000 | $0.4640000 |
| 2022-01-04 | $0.4724000 | $0.4747000 | $0.6136000 | $0.4647000 |
| 2022-01-05 | $0.4747000 | $0.4304000 | $0.4573000 | $0.4174000 |
| 2022-01-06 | $0.4304000 | $0.4219000 | $0.4279000 | $0.4146000 |
| 2022-01-07 | $0.4219000 | $0.4038000 | $0.4067000 | $0.3880000 |
| 2022-01-08 | $0.4038000 | $0.4002000 | $0.4240000 | $0.3919000 |
| 2022-01-09 | $0.4002000 | $0.4036000 | $0.4112000 | $0.3994000 |
| 2022-01-10 | $0.4036000 | $0.4016000 | $0.4175000 | $0.3890000 |
| 2022-01-11 | $0.4016000 | $0.4197000 | $0.4270000 | $0.4086000 |
| 2022-01-12 | $0.4197000 | $0.4335000 | $0.4392000 | $0.4287000 |
| 2022-01-13 | $0.4335000 | $0.4436000 | $0.4658000 | $0.4121000 |
| 2022-01-14 | $0.4436000 | $0.4387000 | $0.4606000 | $0.4292000 |
| 2022-01-15 | $0.4387000 | $0.4343000 | $0.4386000 | $0.4266000 |
| 2022-01-16 | $0.4343000 | $0.4495000 | $0.4538000 | $0.4327000 |
| 2022-01-17 | $0.4495000 | $0.4256000 | $0.4434000 | $0.4189000 |
| 2022-01-18 | $0.4256000 | $0.4208000 | $0.4339000 | $0.4153000 |
| 2022-01-19 | $0.4208000 | $0.4651000 | $0.4893000 | $0.4059000 |
| 2022-01-20 | $0.4651000 | $0.4216000 | $0.5046000 | $0.4163000 |
| 2022-01-21 | $0.4216000 | $0.3731000 | $0.3822000 | $0.3625000 |
| 2022-01-22 | $0.3731000 | $0.3743000 | $0.4377000 | $0.3536000 |
| 2022-01-23 | $0.3743000 | $0.3818000 | $0.4061000 | $0.3683000 |
| 2022-01-24 | $0.3818000 | $0.3879000 | $0.3982000 | $0.3795000 |
| 2022-01-25 | $0.3879000 | $0.3897000 | $0.3953000 | $0.3846000 |
| 2022-01-26 | $0.3897000 | $0.3712000 | $0.3889000 | $0.3698000 |
| 2022-01-27 | $0.3712000 | $0.3786000 | $0.3890000 | $0.3712000 |
| 2022-01-28 | $0.3786000 | $0.5130000 | $0.5397000 | $0.3744000 |
| 2022-01-29 | $0.5130000 | $0.5422000 | $0.6297000 | $0.4498000 |
| 2022-01-30 | $0.5422000 | $0.4227000 | $0.5891000 | $0.4196000 |
| 2022-01-31 | $0.4227000 | $0.4053000 | $0.4338000 | $0.4023000 |
| 2022-02-01 | $0.4053000 | $0.3965000 | $0.4101000 | $0.3950000 |
| 2022-02-02 | $0.3965000 | $0.3851000 | $0.3961000 | $0.3780000 |
| 2022-02-03 | $0.3851000 | $0.3875000 | $0.3979000 | $0.3748000 |
| 2022-02-04 | $0.3875000 | $0.4188000 | $0.4429000 | $0.4126000 |
| 2022-02-05 | $0.4188000 | $0.4258000 | $0.4341000 | $0.4146000 |
| 2022-02-06 | $0.4258000 | $0.4428000 | $0.4458000 | $0.4322000 |
| 2022-02-07 | $0.4428000 | $0.4553000 | $0.4680000 | $0.4496000 |
| 2022-02-08 | $0.4553000 | $0.4523000 | $0.4615000 | $0.4443000 |
| 2022-02-09 | $0.4523000 | $0.4802000 | $0.5975000 | $0.4527000 |
| 2022-02-10 | $0.4802000 | $0.4575000 | $0.4819000 | $0.4466000 |
| 2022-02-11 | $0.4575000 | $0.4405000 | $0.4541000 | $0.4325000 |
| 2022-02-12 | $0.4405000 | $0.4452000 | $0.4507000 | $0.4346000 |
| 2022-02-13 | $0.4452000 | $0.4388000 | $0.4501000 | $0.4321000 |
| 2022-02-14 | $0.4388000 | $0.4915000 | $0.5796000 | $0.4374000 |
| 2022-02-15 | $0.4915000 | $0.5184000 | $0.5331000 | $0.4993000 |
| 2022-02-16 | $0.5184000 | $0.5079000 | $0.5382000 | $0.4995000 |
| 2022-02-17 | $0.5079000 | $0.4651000 | $0.4760000 | $0.4614000 |
| 2022-02-18 | $0.4651000 | $0.4419000 | $0.4671000 | $0.4383000 |
| 2022-02-19 | $0.4419000 | $0.4476000 | $0.4488000 | $0.4251000 |
| 2022-02-20 | $0.4476000 | $0.4116000 | $0.4304000 | $0.4112000 |
| 2022-02-21 | $0.4116000 | $0.3930000 | $0.4037000 | $0.3926000 |
| 2022-02-22 | $0.3930000 | $0.4221000 | $0.4305000 | $0.4022000 |
| 2022-02-23 | $0.4221000 | $0.4156000 | $0.4305000 | $0.4074000 |
| 2022-02-24 | $0.4156000 | $0.4050000 | $0.4357000 | $0.4004000 |
| 2022-02-25 | $0.4050000 | $0.4152000 | $0.4281000 | $0.4124000 |
| 2022-02-26 | $0.4152000 | $0.4317000 | $0.4336000 | $0.4140000 |
| 2022-02-27 | $0.4317000 | $0.4115000 | $0.4183000 | $0.4043000 |
| 2022-02-28 | $0.4115000 | $0.4556000 | $0.4716000 | $0.4496000 |
| 2022-03-01 | $0.4556000 | $0.4612000 | $0.4776000 | $0.4576000 |
| 2022-03-02 | $0.4612000 | $0.4389000 | $0.4600000 | $0.4332000 |
| 2022-03-03 | $0.4389000 | $0.4230000 | $0.4315000 | $0.4167000 |
| 2022-03-04 | $0.4230000 | $0.3927000 | $0.4009000 | $0.3837000 |
| 2022-03-05 | $0.3927000 | $0.4110000 | $0.4126000 | $0.3949000 |
| 2022-03-06 | $0.4110000 | $0.3977000 | $0.4054000 | $0.3939000 |
| 2022-03-07 | $0.3977000 | $0.3929000 | $0.4020000 | $0.3856000 |
| 2022-03-08 | $0.3929000 | $0.4142000 | $0.4212000 | $0.3991000 |
| 2022-03-09 | $0.4142000 | $0.4184000 | $0.4519000 | $0.4108000 |
| 2022-03-10 | $0.4184000 | $0.4094000 | $0.4098000 | $0.3905000 |
| 2022-03-11 | $0.4094000 | $0.4068000 | $0.4134000 | $0.4021000 |
| 2022-03-12 | $0.4068000 | $0.3950000 | $0.4110000 | $0.3888000 |
| 2022-03-13 | $0.3950000 | $0.3833000 | $0.3889000 | $0.3783000 |
| 2022-03-14 | $0.3833000 | $0.3978000 | $0.4041000 | $0.3966000 |
| 2022-03-15 | $0.3978000 | $0.3711000 | $0.3963000 | $0.3656000 |
| 2022-03-16 | $0.3711000 | $0.3669000 | $0.3887000 | $0.3649000 |
| 2022-03-17 | $0.3669000 | $0.3776000 | $0.3907000 | $0.3604000 |
| 2022-03-18 | $0.3776000 | $0.3907000 | $0.4054000 | $0.3845000 |
| 2022-03-19 | $0.3907000 | $0.4029000 | $0.4097000 | $0.3945000 |
| 2022-03-20 | $0.4029000 | $0.3827000 | $0.3951000 | $0.3774000 |
| 2022-03-21 | $0.3827000 | $0.3866000 | $0.3957000 | $0.3772000 |
| 2022-03-22 | $0.3866000 | $0.4022000 | $0.4060000 | $0.3916000 |
| 2022-03-23 | $0.4022000 | $0.4024000 | $0.4157000 | $0.3990000 |
| 2022-03-24 | $0.4024000 | $0.4044000 | $0.4137000 | $0.4027000 |
| 2022-03-25 | $0.4044000 | $0.4163000 | $0.4194000 | $0.4047000 |
| 2022-03-26 | $0.4163000 | $0.4263000 | $0.4441000 | $0.4165000 |
| 2022-03-27 | $0.4263000 | $0.4272000 | $0.4520000 | $0.4239000 |
| 2022-03-28 | $0.4272000 | $0.4298000 | $0.4435000 | $0.4289000 |
| 2022-03-29 | $0.4298000 | $0.4289000 | $0.4408000 | $0.4270000 |
| 2022-03-30 | $0.4289000 | $0.4404000 | $0.4419000 | $0.4254000 |
| 2022-03-31 | $0.4404000 | $0.4220000 | $0.4288000 | $0.4161000 |
| 2022-04-01 | $0.4220000 | $0.4329000 | $0.4361000 | $0.4269000 |
| 2022-04-02 | $0.4329000 | $0.4266000 | $0.4321000 | $0.4234000 |
| 2022-04-03 | $0.4266000 | $0.4553000 | $0.4614000 | $0.4279000 |
| 2022-04-04 | $0.4553000 | $0.4698000 | $0.4815000 | $0.4433000 |
| 2022-04-05 | $0.4698000 | $0.4559000 | $0.4946000 | $0.4491000 |
| 2022-04-06 | $0.4559000 | $0.4024000 | $0.4326000 | $0.3981000 |
| 2022-04-07 | $0.4024000 | $0.4138000 | $0.4225000 | $0.4051000 |
| 2022-04-08 | $0.4138000 | $0.4012000 | $0.4172000 | $0.4003000 |
| 2022-04-09 | $0.4012000 | $0.4187000 | $0.4303000 | $0.4007000 |
| 2022-04-10 | $0.4187000 | $0.3988000 | $0.4131000 | $0.3988000 |
| 2022-04-11 | $0.3988000 | $0.3467000 | $0.3744000 | $0.3384000 |
| 2022-04-12 | $0.3467000 | $0.3556000 | $0.3560000 | $0.3467000 |
| 2022-04-13 | $0.3556000 | $0.3695000 | $0.3852000 | $0.3625000 |
| 2022-04-14 | $0.3695000 | $0.3568000 | $0.3735000 | $0.3540000 |
| 2022-04-15 | $0.3568000 | $0.3557000 | $0.3687000 | $0.3545000 |
| 2022-04-16 | $0.3557000 | $0.3639000 | $0.3688000 | $0.3538000 |
| 2022-04-17 | $0.3639000 | $0.3556000 | $0.3691000 | $0.3544000 |
| 2022-04-18 | $0.3556000 | $0.3681000 | $0.3787000 | $0.3604000 |
| 2022-04-19 | $0.3681000 | $0.3702000 | $0.3773000 | $0.3652000 |
| 2022-04-20 | $0.3702000 | $0.3736000 | $0.3778000 | $0.3670000 |
| 2022-04-21 | $0.3736000 | $0.3567000 | $0.3826000 | $0.3523000 |
| 2022-04-22 | $0.3567000 | $0.3706000 | $0.3745000 | $0.3455000 |
| 2022-04-23 | $0.3706000 | $0.3657000 | $0.3807000 | $0.3609000 |
| 2022-04-24 | $0.3657000 | $0.3615000 | $0.3808000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3595000 | $0.3716000 | $0.3559000 |
| 2022-04-26 | $0.3595000 | $0.3408000 | $0.3507000 | $0.3354000 |
| 2022-04-27 | $0.3408000 | $0.3450000 | $0.3588000 | $0.3438000 |
| 2022-04-28 | $0.3450000 | $0.3550000 | $0.3566000 | $0.3442000 |
| 2022-04-29 | $0.3550000 | $0.3346000 | $0.3589000 | $0.3261000 |
| 2022-04-30 | $0.3346000 | $0.3155000 | $0.3283000 | $0.3102000 |
| 2022-05-01 | $0.3155000 | $0.3209000 | $0.3290000 | $0.3159000 |
| 2022-05-02 | $0.3209000 | $0.3189000 | $0.3250000 | $0.3166000 |
| 2022-05-03 | $0.3189000 | $0.3101000 | $0.3192000 | $0.3097000 |
| 2022-05-04 | $0.3101000 | $0.3436000 | $0.3456000 | $0.3262000 |
| 2022-05-05 | $0.3436000 | $0.3161000 | $0.3183000 | $0.3081000 |
| 2022-05-06 | $0.3161000 | $0.2992000 | $0.3118000 | $0.2910000 |
| 2022-05-07 | $0.2992000 | $0.2894000 | $0.2947000 | $0.2869000 |
| 2022-05-08 | $0.2894000 | $0.2774000 | $0.2951000 | $0.2770000 |
| 2022-05-09 | $0.2774000 | $0.2415000 | $0.2505000 | $0.2373000 |
| 2022-05-10 | $0.2415000 | $0.2497000 | $0.2540000 | $0.2472000 |
| 2022-05-11 | $0.2497000 | $0.1729000 | $0.2336000 | $0.1523000 |
| 2022-05-12 | $0.1729000 | $0.0975 | $0.1787000 | $0.0735 |
| 2022-05-13 | $0.0975 | $0.1190000 | $0.1336000 | $0.0945 |
| 2022-05-14 | $0.1190000 | $0.1256000 | $0.1388000 | $0.1184000 |
| 2022-05-15 | $0.1256000 | $0.1343000 | $0.1505000 | $0.1255000 |
| 2022-05-16 | $0.1343000 | $0.1265000 | $0.1304000 | $0.1214000 |
| 2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
| 2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
| 2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
| 2022-05-20 | $0.1578000 | $0.1555000 | $0.1837000 | $0.1461000 |
| 2022-05-21 | $0.1555000 | $0.1582000 | $0.1676000 | $0.1538000 |
| 2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
| 2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
| 2022-05-24 | $0.1433000 | $0.1461000 | $0.1479000 | $0.1375000 |
| 2022-05-25 | $0.1461000 | $0.1360000 | $0.1467000 | $0.1351000 |
| 2022-05-26 | $0.1360000 | $0.1378000 | $0.1445000 | $0.1299000 |
| 2022-05-27 | $0.1378000 | $0.1350000 | $0.1950000 | $0.1253000 |
| 2022-05-28 | $0.1350000 | $0.1425000 | $0.1451000 | $0.1335000 |
| 2022-05-29 | $0.1425000 | $0.1517000 | $0.1526000 | $0.1390000 |
| 2022-05-30 | $0.1517000 | $0.1627000 | $0.1665000 | $0.1602000 |
| 2022-05-31 | $0.1627000 | $0.1529000 | $0.1656000 | $0.1510000 |
| 2022-06-01 | $0.1529000 | $0.1344000 | $0.1433000 | $0.1284000 |
| 2022-06-02 | $0.1344000 | $0.1391000 | $0.1400000 | $0.1358000 |
| 2022-06-03 | $0.1391000 | $0.1632000 | $0.1980000 | $0.1306000 |
| 2022-06-04 | $0.1632000 | $0.1433000 | $0.1668000 | $0.1424000 |
| 2022-06-05 | $0.1433000 | $0.1444000 | $0.1450000 | $0.1375000 |
| 2022-06-06 | $0.1444000 | $0.1461000 | $0.1539000 | $0.1445000 |
| 2022-06-07 | $0.1461000 | $0.1487000 | $0.1860000 | $0.1428000 |
| 2022-06-08 | $0.1487000 | $0.1573000 | $0.1660000 | $0.1407000 |
| 2022-06-09 | $0.1573000 | $0.1564000 | $0.1661000 | $0.1513000 |
| 2022-06-10 | $0.1564000 | $0.1497000 | $0.1541000 | $0.1436000 |
| 2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
| 2022-06-12 | $0.1510000 | $0.1369000 | $0.1422000 | $0.1356000 |
| 2022-06-13 | $0.1369000 | $0.1119000 | $0.1171000 | $0.1011000 |
| 2022-06-14 | $0.1119000 | $0.1190000 | $0.1192000 | $0.1101000 |
| 2022-06-15 | $0.1190000 | $0.1228000 | $0.1275000 | $0.1196000 |
| 2022-06-16 | $0.1228000 | $0.1176000 | $0.1206000 | $0.1100000 |
| 2022-06-17 | $0.1176000 | $0.1197000 | $0.1212000 | $0.1146000 |
| 2022-06-18 | $0.1197000 | $0.1080000 | $0.1115000 | $0.1065000 |
| 2022-06-19 | $0.1080000 | $0.1200000 | $0.1200000 | $0.1153000 |
| 2022-06-20 | $0.1200000 | $0.1206000 | $0.1541000 | $0.1182000 |
| 2022-06-21 | $0.1206000 | $0.1230000 | $0.1271000 | $0.1161000 |
| 2022-06-22 | $0.1230000 | $0.1259000 | $0.1311000 | $0.1149000 |
| 2022-06-23 | $0.1259000 | $0.1336000 | $0.1361000 | $0.1295000 |
| 2022-06-24 | $0.1336000 | $0.1337000 | $0.1350000 | $0.1294000 |
| 2022-06-25 | $0.1337000 | $0.1361000 | $0.1366000 | $0.1338000 |
| 2022-06-26 | $0.1361000 | $0.1363000 | $0.1470000 | $0.1291000 |
| 2022-06-27 | $0.1363000 | $0.1403000 | $0.1531000 | $0.1336000 |
| 2022-06-28 | $0.1403000 | $0.1335000 | $0.1695000 | $0.1327000 |
| 2022-06-29 | $0.1335000 | $0.1292000 | $0.1346000 | $0.1290000 |
| 2022-06-30 | $0.1292000 | $0.1266000 | $0.1372000 | $0.1236000 |
| 2022-07-01 | $0.1266000 | $0.1274000 | $0.1501000 | $0.1163000 |
| 2022-07-02 | $0.1274000 | $0.1330000 | $0.1407000 | $0.1263000 |
| 2022-07-03 | $0.1330000 | $0.1329000 | $0.1370000 | $0.1304000 |
| 2022-07-04 | $0.1329000 | $0.1393000 | $0.1437000 | $0.1381000 |
| 2022-07-05 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1343000 |
| 2022-07-06 | $0.1365000 | $0.1436000 | $0.1455000 | $0.1374000 |
| 2022-07-07 | $0.1436000 | $0.1465000 | $0.1547000 | $0.1452000 |
| 2022-07-08 | $0.1465000 | $0.1481000 | $0.1505000 | $0.1438000 |
| 2022-07-09 | $0.1481000 | $0.1485000 | $0.1552000 | $0.1470000 |
| 2022-07-10 | $0.1485000 | $0.1553000 | $0.1707000 | $0.1424000 |
| 2022-07-11 | $0.1553000 | $0.1386000 | $0.1546000 | $0.1352000 |
| 2022-07-12 | $0.1386000 | $0.1475000 | $0.1479000 | $0.1325000 |
| 2022-07-13 | $0.1475000 | $0.1418000 | $0.1552000 | $0.1416000 |
| 2022-07-14 | $0.1418000 | $0.1486000 | $0.1490000 | $0.1430000 |
| 2022-07-15 | $0.1486000 | $0.1481000 | $0.1510000 | $0.1481000 |
| 2022-07-16 | $0.1481000 | $0.1526000 | $0.1526000 | $0.1497000 |
| 2022-07-17 | $0.1526000 | $0.1549000 | $0.1551000 | $0.1476000 |
| 2022-07-18 | $0.1549000 | $0.1612000 | $0.1677000 | $0.1571000 |
| 2022-07-19 | $0.1612000 | $0.1598000 | $0.1739000 | $0.1563000 |
| 2022-07-20 | $0.1598000 | $0.1561000 | $0.1642000 | $0.1503000 |
| 2022-07-21 | $0.1561000 | $0.1574000 | $0.1618000 | $0.1540000 |
| 2022-07-22 | $0.1574000 | $0.1520000 | $0.1556000 | $0.1466000 |
| 2022-07-23 | $0.1520000 | $0.1720000 | $0.1751000 | $0.1502000 |
| 2022-07-24 | $0.1720000 | $0.1552000 | $0.1741000 | $0.1536000 |
| 2022-07-25 | $0.1552000 | $0.1489000 | $0.1494000 | $0.1432000 |
| 2022-07-26 | $0.1489000 | $0.1484000 | $0.1514000 | $0.1469000 |
| 2022-07-27 | $0.1484000 | $0.1596000 | $0.1653000 | $0.1584000 |
| 2022-07-28 | $0.1596000 | $0.1710000 | $0.1784000 | $0.1651000 |
| 2022-07-29 | $0.1710000 | $0.1671000 | $0.1778000 | $0.1659000 |
| 2022-07-30 | $0.1671000 | $0.1598000 | $0.1750000 | $0.1572000 |
| 2022-07-31 | $0.1598000 | $0.1620000 | $0.1718000 | $0.1398000 |
| 2022-08-01 | $0.1620000 | $0.1685000 | $0.1720000 | $0.1615000 |
| 2022-08-02 | $0.1685000 | $0.1632000 | $0.1674000 | $0.1586000 |
| 2022-08-03 | $0.1632000 | $0.1545000 | $0.1632000 | $0.1397000 |
| 2022-08-04 | $0.1545000 | $0.1145000 | $0.1556000 | $0.1088000 |
| 2022-08-05 | $0.1145000 | $0.1014000 | $0.1227000 | $0.0977 |
| 2022-08-06 | $0.1014000 | $0.1123000 | $0.1208000 | $0.0983 |
| 2022-08-07 | $0.1123000 | $0.1085000 | $0.1477000 | $0.1048000 |
| 2022-08-08 | $0.1085000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2022-08-09 | $0.1074000 | $0.0982 | $0.1044000 | $0.0961 |
| 2022-08-10 | $0.0982 | $0.0980 | $0.1093000 | $0.0870 |
| 2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
| 2022-08-12 | $0.0917 | $0.1038000 | $0.1465000 | $0.0696 |
| 2022-08-13 | $0.1038000 | $0.0518 | $0.1039000 | $0.0489000 |
| 2022-08-14 | $0.0518 | $0.0778 | $0.1313000 | $0.0516 |
| 2022-08-15 | $0.0778 | $0.0759 | $0.0916 | $0.0759 |
| 2022-08-16 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-17 | $0.0752 | $0.0733 | $0.0735 | $0.0733 |
| 2022-08-18 | $0.0733 | $0.0661 | $0.0729 | $0.0661 |
| 2022-08-19 | $0.0661 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-20 | $0.0594 | $0.0569 | $0.0603 | $0.0569 |
| 2022-08-21 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-22 | $0.0579 | $0.0423700 | $0.0576 | $0.0421600 |
| 2022-08-23 | $0.0423700 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2022-08-24 | $0.0426100 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-08-25 | $0.0423100 | $0.0518 | $0.0582 | $0.0427000 |
| 2022-08-26 | $0.0518 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-08-27 | $0.0486000 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-08-28 | $0.0480900 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2022-08-29 | $0.0469300 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-08-30 | $0.0487000 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2022-08-31 | $0.0475500 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-09-01 | $0.0481200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-09-02 | $0.0483100 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-09-03 | $0.0479000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-09-04 | $0.0476000 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-09-05 | $0.0480100 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-09-06 | $0.0475000 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-09-07 | $0.0451000 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-09-08 | $0.0462900 | $0.0522 | $0.0522 | $0.0463700 |
| 2022-09-09 | $0.0522 | $0.0577 | $0.0577 | $0.0577 |
| 2022-09-10 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2022-09-11 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0380800 | $0.0605 | $0.0380800 |
| 2022-09-13 | $0.0380800 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-09-14 | $0.0343000 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2022-09-15 | $0.0344000 | $0.0492500 | $0.0492500 | $0.0334900 |
| 2022-09-16 | $0.0492500 | $0.0336700 | $0.0495100 | $0.0336700 |
| 2022-09-17 | $0.0336700 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2022-09-18 | $0.0342000 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2022-09-19 | $0.0330100 | $0.0312700 | $0.0332200 | $0.0312700 |
| 2022-09-20 | $0.0312700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-09-21 | $0.0302100 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-09-22 | $0.0295500 | $0.0483200 | $0.0485100 | $0.0310500 |
| 2022-09-23 | $0.0483200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2022-09-24 | $0.0480300 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-09-25 | $0.0471200 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2022-09-26 | $0.0468400 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-09-27 | $0.0478900 | $0.0475100 | $0.0475100 | $0.0475100 |
| 2022-09-28 | $0.0475100 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2022-09-29 | $0.0483400 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-09-30 | $0.0487900 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-10-01 | $0.0483700 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2022-10-02 | $0.0480900 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2022-10-03 | $0.0474500 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2022-10-04 | $0.0488800 | $0.0507 | $0.0507 | $0.0507 |
| 2022-10-05 | $0.0507 | $0.0502 | $0.0502 | $0.0502 |
| 2022-10-06 | $0.0502 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-10-07 | $0.0497100 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2022-10-08 | $0.0486400 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2022-10-09 | $0.0483500 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-10-10 | $0.0484100 | $0.0353900 | $0.0476400 | $0.0353900 |
| 2022-10-11 | $0.0353900 | $0.0352600 | $0.0352600 | $0.0352600 |
| 2022-10-12 | $0.0352600 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-10-13 | $0.0354400 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-10-14 | $0.0358500 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2022-10-15 | $0.0354900 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-10-16 | $0.0352800 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-10-17 | $0.0356400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2022-10-18 | $0.0361700 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-10-19 | $0.0357600 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-10-20 | $0.0353800 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-10-21 | $0.0352300 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2022-10-22 | $0.0354600 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2022-10-23 | $0.0355300 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-10-24 | $0.0362100 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-10-25 | $0.0357600 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-10-26 | $0.0371600 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2022-10-27 | $0.0384400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2022-10-28 | $0.0375500 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-10-29 | $0.0381100 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-10-30 | $0.0385200 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-10-31 | $0.0381700 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-11-01 | $0.0379100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2022-11-02 | $0.0378900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-11-03 | $0.0372800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2022-11-04 | $0.0373800 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-11-05 | $0.0391300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-11-06 | $0.0394100 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-11-07 | $0.0386800 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-11-08 | $0.0381000 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2022-11-09 | $0.0343100 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-11-10 | $0.0292700 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2022-11-11 | $0.0324900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-11-12 | $0.0314600 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2022-11-13 | $0.0310300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-11-14 | $0.0301700 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2022-11-15 | $0.0307000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-11-16 | $0.0312300 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2022-11-17 | $0.0308000 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2022-11-18 | $0.0308600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2022-11-19 | $0.0308500 | $0.0415400 | $0.0415400 | $0.0308600 |
| 2022-11-20 | $0.0415400 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-11-21 | $0.0404700 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2022-11-22 | $0.0392400 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-11-23 | $0.0403300 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-24 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2022-11-25 | $0.0413100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-11-26 | $0.0411100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-11-27 | $0.0409600 | $0.0410500 | $0.0410500 | $0.0408900 |
| 2022-11-28 | $0.0410500 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-11-29 | $0.0405200 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2022-11-30 | $0.0410800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2022-12-01 | $0.0429100 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2022-12-02 | $0.0424500 | $0.0427400 | $0.0427400 | $0.0427400 |
| 2022-12-03 | $0.0427400 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2022-12-04 | $0.0422200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2022-12-05 | $0.0427800 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2022-12-06 | $0.0424200 | $0.0199900 | $0.0427200 | $0.0199900 |
| 2022-12-07 | $0.0199900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-12-08 | $0.0197000 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-12-09 | $0.0201500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-10 | $0.0200400 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-12-11 | $0.0200400 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-12-12 | $0.0200000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-12-13 | $0.0201300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-12-14 | $0.0208000 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-12-15 | $0.0208300 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2022-12-16 | $0.0203100 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-12-17 | $0.0194900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-12-18 | $0.0196300 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-12-19 | $0.0195900 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-12-20 | $0.0192400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-12-21 | $0.0197700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-12-22 | $0.0196800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-12-23 | $0.0196700 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-12-24 | $0.0196300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-12-25 | $0.0197000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-12-26 | $0.0196900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2022-12-27 | $0.0197900 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-12-28 | $0.0195400 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-12-29 | $0.0193500 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-12-30 | $0.0194600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-12-31 | $0.0194200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2023-01-01 | $0.0193400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-01-02 | $0.0194400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-03 | $0.0195000 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-04 | $0.0195000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2023-01-05 | $0.0197100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-01-06 | $0.0196900 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2023-01-07 | $0.0198300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-01-08 | $0.0198200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2023-01-09 | $0.0200300 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2023-01-10 | $0.0201000 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-01-11 | $0.0434000 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2023-01-12 | $0.0209900 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2023-01-13 | $0.0220500 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2023-01-14 | $0.0233200 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2023-01-15 | $0.0245200 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2023-01-16 | $0.0244300 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-01-17 | $0.0247900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2023-01-18 | $0.0247300 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-01-19 | $0.0241900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-20 | $0.0504 | $0.0444500 | $0.0539 | $0.0427700 |
| 2023-01-21 | $0.0265300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2023-01-22 | $0.0435800 | $0.0429100 | $0.0466900 | $0.0418000 |
| 2023-01-23 | $0.0429100 | $0.0409900 | $0.0431700 | $0.0371000 |
| 2023-01-24 | $0.0409900 | $0.0421100 | $0.0430400 | $0.0391700 |
| 2023-01-25 | $0.0421100 | $0.0434300 | $0.0450700 | $0.0403500 |
| 2023-01-26 | $0.0434300 | $0.0415100 | $0.0440200 | $0.0408200 |
| 2023-01-27 | $0.0415100 | $0.0457800 | $0.0459700 | $0.0412700 |
| 2023-01-28 | $0.0457800 | $0.0427700 | $0.0457900 | $0.0415900 |
| 2023-01-29 | $0.0427700 | $0.0455800 | $0.0489500 | $0.0425800 |
| 2023-01-30 | $0.0455800 | $0.0441600 | $0.0456000 | $0.0417200 |
| 2023-01-31 | $0.0441600 | $0.0443100 | $0.0555 | $0.0427400 |
| 2023-02-01 | $0.0443100 | $0.0452900 | $0.0481200 | $0.0438300 |
| 2023-02-02 | $0.0452900 | $0.0449300 | $0.0469500 | $0.0426800 |
| 2023-02-03 | $0.0449300 | $0.0480700 | $0.0510 | $0.0455100 |
| 2023-02-04 | $0.0480700 | $0.0487600 | $0.0508 | $0.0454200 |
| 2023-02-05 | $0.0487600 | $0.0462000 | $0.0495300 | $0.0454700 |
| 2023-02-06 | $0.0462000 | $0.0484000 | $0.0492200 | $0.0439700 |
| 2023-02-07 | $0.0484000 | $0.0517 | $0.0561 | $0.0489900 |
| 2023-02-08 | $0.0517 | $0.0498800 | $0.0550 | $0.0486700 |
| 2023-02-09 | $0.0498800 | $0.0479200 | $0.0517 | $0.0449700 |
| 2023-02-10 | $0.0479200 | $0.0509 | $0.0531 | $0.0460200 |
| 2023-02-11 | $0.0509 | $0.0572 | $0.0632 | $0.0513 |
| 2023-02-12 | $0.0572 | $0.0559 | $0.0568 | $0.0525 |
| 2023-02-13 | $0.0559 | $0.0506 | $0.0555 | $0.0504 |
| 2023-02-14 | $0.0506 | $0.0585 | $0.0690 | $0.0478500 |
| 2023-02-15 | $0.0585 | $0.0631 | $0.0692 | $0.0562 |
| 2023-02-16 | $0.0631 | $0.0578 | $0.0620 | $0.0546 |
| 2023-02-17 | $0.0578 | $0.0608 | $0.0620 | $0.0577 |
| 2023-02-18 | $0.0608 | $0.0599 | $0.0614 | $0.0580 |
| 2023-02-19 | $0.0599 | $0.0602 | $0.0615 | $0.0577 |
| 2023-02-20 | $0.0602 | $0.0645 | $0.0658 | $0.0577 |
| 2023-02-21 | $0.0645 | $0.0616 | $0.0666 | $0.0604 |
| 2023-02-22 | $0.0616 | $0.0619 | $0.0640 | $0.0580 |
| 2023-02-23 | $0.0619 | $0.0613 | $0.0645 | $0.0581 |
| 2023-02-24 | $0.0613 | $0.0605 | $0.0614 | $0.0579 |
| 2023-02-25 | $0.0605 | $0.0730 | $0.0831 | $0.0590 |
| 2023-02-26 | $0.0730 | $0.0745 | $0.1128000 | $0.0702 |
| 2023-02-27 | $0.0745 | $0.0779 | $0.0797 | $0.0716 |
| 2023-02-28 | $0.0779 | $0.0685 | $0.0765 | $0.0663 |
| 2023-03-01 | $0.0812 | $0.0830 | $0.0830 | $0.0830 |
| 2023-03-02 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-03 | $0.0703 | $0.0598 | $0.0670 | $0.0598 |
| 2023-03-04 | $0.0598 | $0.0546 | $0.0597 | $0.0546 |
| 2023-03-05 | $0.0546 | $0.0576 | $0.0603 | $0.0545 |
| 2023-03-06 | $0.0576 | $0.0547 | $0.0605 | $0.0547 |
| 2023-03-07 | $0.0547 | $0.0625 | $0.0629 | $0.0526 |
| 2023-03-08 | $0.0625 | $0.0548 | $0.0613 | $0.0539 |
| 2023-03-09 | $0.0548 | $0.0567 | $0.0567 | $0.0499500 |
| 2023-03-10 | $0.0567 | $0.0514 | $0.0565 | $0.0506 |
| 2023-03-11 | $0.0514 | $0.0503 | $0.0550 | $0.0501 |
| 2023-03-12 | $0.0503 | $0.0547 | $0.0595 | $0.0531 |
| 2023-03-13 | $0.0547 | $0.0602 | $0.0630 | $0.0551 |
| 2023-03-14 | $0.0602 | $0.0527 | $0.0639 | $0.0527 |
| 2023-03-15 | $0.0869 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-16 | $0.0856 | $0.0879 | $0.0879 | $0.0879 |
| 2023-03-17 | $0.0879 | $0.0963 | $0.0963 | $0.0963 |
| 2023-03-18 | $0.0554 | $0.0587 | $0.0602 | $0.0545 |
| 2023-03-19 | $0.0587 | $0.0673 | $0.0674 | $0.0581 |
| 2023-03-20 | $0.0673 | $0.0662 | $0.0688 | $0.0599 |
| 2023-03-21 | $0.0662 | $0.0607 | $0.0708 | $0.0607 |
| 2023-03-22 | $0.0607 | $0.0516 | $0.0584 | $0.0516 |
| 2023-03-23 | $0.0959 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2023-03-24 | $0.0539 | $0.0465700 | $0.0520 | $0.0465700 |
| 2023-03-25 | $0.0465700 | $0.0532 | $0.0567 | $0.0463500 |
| 2023-03-26 | $0.0532 | $0.0505 | $0.0583 | $0.0505 |
| 2023-03-27 | $0.0505 | $0.0534 | $0.0534 | $0.0478700 |
| 2023-03-28 | $0.0534 | $0.0547 | $0.0557 | $0.0547 |
| 2023-03-29 | $0.0547 | $0.0479400 | $0.0553 | $0.0453900 |
| 2023-03-30 | $0.0479400 | $0.0495800 | $0.0516 | $0.0464600 |
| 2023-03-31 | $0.0495800 | $0.0481000 | $0.0522 | $0.0473700 |
| 2023-04-01 | $0.0481000 | $0.0482800 | $0.0491900 | $0.0452700 |
| 2023-04-02 | $0.0482800 | $0.0482300 | $0.0489200 | $0.0471200 |
| 2023-04-03 | $0.0482300 | $0.0473700 | $0.0496200 | $0.0444800 |
| 2023-04-04 | $0.0473700 | $0.0460600 | $0.0501 | $0.0446200 |
| 2023-04-05 | $0.0460600 | $0.0476000 | $0.0477900 | $0.0442600 |
| 2023-04-06 | $0.0476000 | $0.0431900 | $0.0466900 | $0.0412400 |
| 2023-04-07 | $0.0431900 | $0.0446500 | $0.0457500 | $0.0406500 |
| 2023-04-08 | $0.0446500 | $0.0426200 | $0.0443100 | $0.0409800 |
| 2023-04-09 | $0.0426200 | $0.0424000 | $0.0436700 | $0.0414000 |
| 2023-04-10 | $0.0424000 | $0.0435000 | $0.0471100 | $0.0419900 |
| 2023-04-11 | $0.0435000 | $0.0429400 | $0.0519 | $0.0408900 |
| 2023-04-12 | $0.0429400 | $0.0457400 | $0.0494400 | $0.0432800 |
| 2023-04-13 | $0.0457400 | $0.0468700 | $0.0510 | $0.0442300 |
| 2023-04-14 | $0.0468700 | $0.0553 | $0.0635 | $0.0442200 |
| 2023-04-15 | $0.0553 | $0.0493400 | $0.0560 | $0.0485200 |
| 2023-04-16 | $0.0493400 | $0.0488300 | $0.0523 | $0.0482100 |
| 2023-04-17 | $0.0488300 | $0.0467500 | $0.0494700 | $0.0465800 |
| 2023-04-18 | $0.0467500 | $0.0475900 | $0.0484700 | $0.0463700 |
| 2023-04-19 | $0.0475900 | $0.0422400 | $0.0437700 | $0.0422400 |
| 2023-04-20 | $0.1012000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2023-04-21 | $0.0991500 | $0.0957 | $0.0957 | $0.0957 |
| 2023-04-22 | $0.0957 | $0.0977 | $0.0977 | $0.0977 |
| 2023-04-23 | $0.0977 | $0.0969 | $0.0969 | $0.0969 |
| 2023-04-24 | $0.0406400 | $0.0451100 | $0.0451100 | $0.0402000 |
| 2023-04-25 | $0.0966 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2023-04-26 | $0.0993600 | $0.0426500 | $0.0998000 | $0.0426500 |
| 2023-04-27 | $0.0426500 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2023-04-28 | $0.0442300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2023-04-29 | $0.0440100 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2023-04-30 | $0.0438800 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2023-05-01 | $0.0438600 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-05-02 | $0.0421300 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2023-05-03 | $0.0430400 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2023-05-04 | $0.0466600 | $0.0422500 | $0.0459900 | $0.0422500 |
| 2023-05-05 | $0.0422500 | $0.0447900 | $0.0448900 | $0.0447900 |
| 2023-05-06 | $0.0443200 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2023-05-07 | $0.0426800 | $0.0558 | $0.0558 | $0.0421800 |
| 2023-05-08 | $0.0558 | $0.0435100 | $0.0550 | $0.0435100 |
| 2023-05-09 | $0.0416800 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2023-05-10 | $0.0433900 | $0.0419900 | $0.0432500 | $0.0419900 |
| 2023-05-11 | $0.0419900 | $0.0405800 | $0.0463600 | $0.0401500 |
| 2023-05-12 | $0.0405800 | $0.0441000 | $0.0530 | $0.0407000 |
| 2023-05-13 | $0.0441000 | $0.0531 | $0.0563 | $0.0414500 |
| 2023-05-14 | $0.0531 | $0.0451700 | $0.0549 | $0.0448400 |
| 2023-05-15 | $0.0451700 | $0.0458300 | $0.0476800 | $0.0442100 |
| 2023-05-16 | $0.0458300 | $0.0457000 | $0.0467300 | $0.0447200 |
| 2023-05-17 | $0.0457000 | $0.0439200 | $0.0464800 | $0.0432800 |
| 2023-05-18 | $0.0439200 | $0.0432000 | $0.0447100 | $0.0427900 |
| 2023-05-19 | $0.0432000 | $0.0451600 | $0.0535 | $0.0431100 |
| 2023-05-20 | $0.0451600 | $0.0453400 | $0.0473600 | $0.0447200 |
| 2023-05-21 | $0.0453400 | $0.0447000 | $0.0456900 | $0.0440200 |
| 2023-05-22 | $0.0447000 | $0.0457500 | $0.0465400 | $0.0445200 |
| 2023-05-23 | $0.0457500 | $0.0482200 | $0.0482200 | $0.0466800 |
| 2023-05-24 | $0.0482200 | $0.0458100 | $0.0487800 | $0.0446900 |
| 2023-05-25 | $0.0458100 | $0.0461800 | $0.0492500 | $0.0452100 |
| 2023-05-26 | $0.0461800 | $0.0484100 | $0.0494100 | $0.0461700 |
| 2023-05-27 | $0.0484400 | $0.0480100 | $0.0499300 | $0.0462300 |
| 2023-05-28 | $0.0480100 | $0.0486100 | $0.0514 | $0.0468900 |
| 2023-05-29 | $0.0486100 | $0.0500 | $0.0507 | $0.0463800 |
| 2023-05-30 | $0.0500 | $0.0530 | $0.0531 | $0.0491500 |
| 2023-05-31 | $0.0530 | $0.0509 | $0.0546 | $0.0503 |
| 2023-06-01 | $0.0509 | $0.0513 | $0.0520 | $0.0499800 |
| 2023-06-02 | $0.0513 | $0.0506 | $0.0532 | $0.0506 |
| 2023-06-03 | $0.0506 | $0.0523 | $0.0639 | $0.0491900 |
| 2023-06-04 | $0.0523 | $0.0514 | $0.0531 | $0.0490600 |
| 2023-06-05 | $0.0514 | $0.0525 | $0.0559 | $0.0485800 |
| 2023-06-06 | $0.0525 | $0.0525 | $0.0565 | $0.0513 |
| 2023-06-07 | $0.0525 | $0.0514 | $0.0556 | $0.0505 |
| 2023-06-08 | $0.0514 | $0.0490500 | $0.0540 | $0.0486800 |
| 2023-06-09 | $0.0490500 | $0.0496200 | $0.0672 | $0.0454200 |
| 2023-06-10 | $0.0496200 | $0.0412500 | $0.0491400 | $0.0367100 |
| 2023-06-11 | $0.0412500 | $0.0437200 | $0.0467700 | $0.0394500 |
| 2023-06-12 | $0.0437200 | $0.0399400 | $0.0447200 | $0.0378200 |
| 2023-06-13 | $0.0399400 | $0.0396200 | $0.0431500 | $0.0391900 |
| 2023-06-14 | $0.0396200 | $0.0395500 | $0.0423900 | $0.0373400 |
| 2023-06-15 | $0.0395500 | $0.0406500 | $0.0412200 | $0.0357600 |
| 2023-06-16 | $0.0406500 | $0.0385300 | $0.0419100 | $0.0372700 |
| 2023-06-17 | $0.0385300 | $0.0428900 | $0.0433000 | $0.0374500 |
| 2023-06-18 | $0.0428900 | $0.0401900 | $0.0427200 | $0.0384500 |
| 2023-06-19 | $0.0401900 | $0.0416300 | $0.0457500 | $0.0369900 |
| 2023-06-20 | $0.0416300 | $0.0408000 | $0.0475100 | $0.0370400 |
| 2023-06-21 | $0.0408000 | $0.0415000 | $0.0452200 | $0.0392800 |
| 2023-06-22 | $0.0415000 | $0.0418900 | $0.0435700 | $0.0388200 |
| 2023-06-23 | $0.0418900 | $0.0418800 | $0.0486800 | $0.0411300 |
| 2023-06-24 | $0.0418800 | $0.0397100 | $0.0428300 | $0.0397100 |
| 2023-06-25 | $0.0397100 | $0.0431900 | $0.0501 | $0.0397500 |
| 2023-06-26 | $0.0431900 | $0.0452900 | $0.1487000 | $0.0415700 |
| 2023-06-27 | $0.0452900 | $0.0433700 | $0.0462600 | $0.0423500 |
| 2023-06-28 | $0.0433700 | $0.0422000 | $0.0427300 | $0.0412300 |
| 2023-06-29 | $0.0422000 | $0.0442300 | $0.0478800 | $0.0414100 |
| 2023-06-30 | $0.0442300 | $0.0471600 | $0.0493800 | $0.0429500 |
| 2023-07-01 | $0.0471600 | $0.0451600 | $0.0490100 | $0.0445900 |
| 2023-07-02 | $0.0451600 | $0.0476800 | $0.0518 | $0.0453000 |
| 2023-07-03 | $0.0476800 | $0.0477400 | $0.0524 | $0.0455500 |
| 2023-07-04 | $0.0477400 | $0.0476000 | $0.0511 | $0.0450400 |
| 2023-07-05 | $0.0476000 | $0.0502 | $0.0512 | $0.0458300 |
| 2023-07-06 | $0.0502 | $0.0485700 | $0.0492200 | $0.0454400 |
| 2023-07-07 | $0.0485700 | $0.0502 | $0.0526 | $0.0431600 |
| 2023-07-08 | $0.0502 | $0.0496400 | $0.0512 | $0.0481300 |
| 2023-07-09 | $0.0496400 | $0.0482400 | $0.0502 | $0.0474000 |
| 2023-07-10 | $0.0482400 | $0.0484300 | $0.0499100 | $0.0472800 |
| 2023-07-11 | $0.0484300 | $0.0481100 | $0.0492000 | $0.0476800 |
| 2023-07-12 | $0.0481100 | $0.0494900 | $0.0506 | $0.0466600 |
| 2023-07-13 | $0.0494900 | $0.0495200 | $0.0530 | $0.0455100 |
| 2023-07-14 | $0.0495200 | $0.0482600 | $0.0485200 | $0.0432600 |
| 2023-07-15 | $0.0482600 | $0.0470800 | $0.0482200 | $0.0466700 |
| 2023-07-16 | $0.0470800 | $0.0497900 | $0.0528 | $0.0468100 |
| 2023-07-17 | $0.0497900 | $0.0511 | $0.0540 | $0.0492000 |
| 2023-07-18 | $0.0511 | $0.0493200 | $0.0511 | $0.0484300 |
| 2023-07-19 | $0.0493200 | $0.0487500 | $0.0502 | $0.0471300 |
| 2023-07-20 | $0.0487500 | $0.0478600 | $0.0497200 | $0.0469500 |
| 2023-07-21 | $0.0478600 | $0.0475300 | $0.1402000 | $0.0460700 |
| 2023-07-22 | $0.0475300 | $0.0476000 | $0.0498000 | $0.0464800 |
| 2023-07-23 | $0.0476000 | $0.0481600 | $0.0489200 | $0.0471400 |
| 2023-07-24 | $0.0481600 | $0.0472300 | $0.0490000 | $0.0464700 |
| 2023-07-25 | $0.0472300 | $0.0480200 | $0.0491300 | $0.0469000 |
| 2023-07-26 | $0.0480200 | $0.0495500 | $0.0515 | $0.0478500 |
| 2023-07-27 | $0.0495500 | $0.0488300 | $0.0509 | $0.0485700 |
| 2023-07-28 | $0.0488300 | $0.0494800 | $0.0502 | $0.0486200 |
| 2023-07-29 | $0.0494800 | $0.0491100 | $0.0503 | $0.0486600 |
| 2023-07-30 | $0.0491100 | $0.0491700 | $0.0497400 | $0.0481100 |
| 2023-07-31 | $0.0491700 | $0.0491300 | $0.0497200 | $0.0482600 |
| 2023-08-01 | $0.0491300 | $0.0489800 | $0.0510 | $0.0486200 |
| 2023-08-02 | $0.0489800 | $0.0483100 | $0.0488500 | $0.0473700 |
| 2023-08-03 | $0.0483100 | $0.0459300 | $0.0482600 | $0.0447800 |
| 2023-08-04 | $0.0459300 | $0.0453400 | $0.0463300 | $0.0446800 |
| 2023-08-05 | $0.0453400 | $0.0469000 | $0.0473800 | $0.0454000 |
| 2023-08-06 | $0.0469000 | $0.0459900 | $0.0472500 | $0.0447400 |
| 2023-08-07 | $0.0459900 | $0.0459000 | $0.0468300 | $0.0449800 |
| 2023-08-08 | $0.0459000 | $0.0461300 | $0.0475600 | $0.0457100 |
| 2023-08-09 | $0.0461300 | $0.0462400 | $0.0471100 | $0.0453200 |
| 2023-08-10 | $0.0462400 | $0.0460400 | $0.0475200 | $0.0455000 |
| 2023-08-11 | $0.0460400 | $0.0460100 | $0.0477300 | $0.0456800 |
| 2023-08-12 | $0.0460100 | $0.0472600 | $0.0476900 | $0.0456200 |
| 2023-08-13 | $0.0472600 | $0.0467900 | $0.0476700 | $0.0460100 |
| 2023-08-14 | $0.0467900 | $0.0465200 | $0.0481500 | $0.0456900 |
| 2023-08-15 | $0.0465200 | $0.0457000 | $0.0471400 | $0.0449300 |
| 2023-08-16 | $0.0457000 | $0.0418700 | $0.0456700 | $0.0391100 |
| 2023-08-17 | $0.0418700 | $0.0395200 | $0.0433400 | $0.0376500 |
| 2023-08-18 | $0.0395200 | $0.0370500 | $0.0390400 | $0.0347700 |
| 2023-08-19 | $0.0370500 | $0.0386400 | $0.0396000 | $0.0363300 |
| 2023-08-20 | $0.0386400 | $0.0406000 | $0.0408900 | $0.0386300 |
| 2023-08-21 | $0.0406000 | $0.0407500 | $0.0457200 | $0.0394200 |
| 2023-08-22 | $0.0407500 | $0.0403800 | $0.0414300 | $0.0390900 |
| 2023-08-23 | $0.0403800 | $0.0396300 | $0.0422500 | $0.0392800 |
| 2023-08-24 | $0.0396300 | $0.0401500 | $0.0433000 | $0.0390700 |
| 2023-08-25 | $0.0401500 | $0.0404000 | $0.0420500 | $0.0394100 |
| 2023-08-26 | $0.0404000 | $0.0401500 | $0.0411600 | $0.0396400 |
| 2023-08-27 | $0.0401500 | $0.0394200 | $0.0410900 | $0.0390500 |
| 2023-08-28 | $0.0394200 | $0.0396000 | $0.0404600 | $0.0386100 |
| 2023-08-29 | $0.0396000 | $0.0396400 | $0.0423900 | $0.0388200 |
| 2023-08-30 | $0.0396400 | $0.0401500 | $0.0403400 | $0.0384600 |
| 2023-08-31 | $0.0401500 | $0.0390400 | $0.0425700 | $0.0367600 |
| 2023-09-01 | $0.0390400 | $0.0380700 | $0.0394600 | $0.0374700 |
| 2023-09-02 | $0.0380700 | $0.0378800 | $0.0385200 | $0.0373200 |
| 2023-09-03 | $0.0378800 | $0.0407800 | $0.0436700 | $0.0368400 |
| 2023-09-04 | $0.0407800 | $0.0391600 | $0.0417900 | $0.0379400 |
| 2023-09-05 | $0.0391600 | $0.0393300 | $0.0396500 | $0.0375100 |
| 2023-09-06 | $0.0393300 | $0.0389600 | $0.0399400 | $0.0379700 |
| 2023-09-07 | $0.0389600 | $0.0392100 | $0.0421600 | $0.0386500 |
| 2023-09-08 | $0.0392100 | $0.0386900 | $0.0402300 | $0.0373200 |
| 2023-09-09 | $0.0386900 | $0.0393800 | $0.0400800 | $0.0379900 |
| 2023-09-10 | $0.0393800 | $0.0382900 | $0.0410800 | $0.0371400 |
| 2023-09-11 | $0.0382900 | $0.0388800 | $0.0402900 | $0.0361500 |
| 2023-09-12 | $0.0388800 | $0.0393500 | $0.0420900 | $0.0377100 |
| 2023-09-13 | $0.0393500 | $0.0259000 | $0.0434800 | $0.0200400 |
| 2023-09-14 | $0.0259000 | $0.0322300 | $0.0322300 | $0.0232200 |
| 2023-09-15 | $0.0322300 | $0.0262300 | $0.0336500 | $0.0249500 |
| 2023-09-16 | $0.0262300 | $0.0295600 | $0.0350500 | $0.0239200 |
| 2023-09-17 | $0.0295600 | $0.0251700 | $0.0306100 | $0.0249400 |
| 2023-09-18 | $0.0251700 | $0.0248900 | $0.0267200 | $0.0239200 |
| 2023-09-19 | $0.0248900 | $0.0248300 | $0.0257200 | $0.0235000 |
| 2023-09-20 | $0.0248300 | $0.0250500 | $0.0279200 | $0.0231200 |
| 2023-09-21 | $0.0250500 | $0.0237900 | $0.0253800 | $0.0233500 |
| 2023-09-22 | $0.0237900 | $0.0247600 | $0.0251400 | $0.0236100 |
| 2023-09-23 | $0.0247600 | $0.0238400 | $0.0254500 | $0.0236500 |
| 2023-09-24 | $0.0238400 | $0.0244900 | $0.0249800 | $0.0235800 |
| 2023-09-25 | $0.0244900 | $0.0236600 | $0.0250400 | $0.0236600 |
| 2023-09-26 | $0.0236600 | $0.0240900 | $0.0246300 | $0.0231500 |
| 2023-09-27 | $0.0240900 | $0.0252000 | $0.0265700 | $0.0230100 |
| 2023-09-28 | $0.0252000 | $0.0224800 | $0.0262000 | $0.0212900 |
| 2023-09-29 | $0.0224800 | $0.0235800 | $0.0247400 | $0.0211400 |
| 2023-09-30 | $0.0235800 | $0.0235900 | $0.0238400 | $0.0229600 |
| 2023-10-01 | $0.0235900 | $0.0232300 | $0.0247900 | $0.0231200 |
| 2023-10-02 | $0.0232300 | $0.0235300 | $0.0239800 | $0.0220800 |
| 2023-10-03 | $0.0235300 | $0.0245600 | $0.0250000 | $0.0231000 |
| 2023-10-04 | $0.0245600 | $0.0243600 | $0.0249200 | $0.0235500 |
| 2023-10-05 | $0.0243600 | $0.0268500 | $0.0273000 | $0.0227300 |
| 2023-10-06 | $0.0268500 | $0.0263200 | $0.0274200 | $0.0256800 |
| 2023-10-07 | $0.0263200 | $0.0261700 | $0.0263300 | $0.0255700 |
| 2023-10-08 | $0.0261700 | $0.0259700 | $0.0266100 | $0.0256500 |
| 2023-10-09 | $0.0259700 | $0.0261200 | $0.0271800 | $0.0242900 |
| 2023-10-10 | $0.0261200 | $0.0265700 | $0.0270900 | $0.0252200 |
| 2023-10-11 | $0.0265700 | $0.0261600 | $0.0268700 | $0.0256600 |
| 2023-10-12 | $0.0261600 | $0.0261100 | $0.0265900 | $0.0252000 |
| 2023-10-13 | $0.0261100 | $0.0258100 | $0.0267400 | $0.0254700 |
| 2023-10-14 | $0.0258100 | $0.0261600 | $0.0266400 | $0.0255800 |
| 2023-10-15 | $0.0261600 | $0.0263100 | $0.0267400 | $0.0256400 |
| 2023-10-16 | $0.0263100 | $0.0273100 | $0.0280700 | $0.0260300 |
| 2023-10-17 | $0.0273100 | $0.0256600 | $0.0275800 | $0.0254100 |
| 2023-10-18 | $0.0256600 | $0.0262400 | $0.0264900 | $0.0253000 |
| 2023-10-19 | $0.0262400 | $0.0262300 | $0.0272600 | $0.0255200 |
| 2023-10-20 | $0.0262300 | $0.0265600 | $0.0276200 | $0.0252300 |
| 2023-10-21 | $0.0265600 | $0.0260700 | $0.0272400 | $0.0255300 |
| 2023-10-22 | $0.0260700 | $0.0256500 | $0.0267400 | $0.0252600 |
| 2023-10-23 | $0.0256500 | $0.0252600 | $0.0278000 | $0.0252600 |
| 2023-10-24 | $0.0252600 | $0.0268000 | $0.0275500 | $0.0246700 |
| 2023-10-25 | $0.0268000 | $0.0260100 | $0.0284600 | $0.0253500 |
| 2023-10-26 | $0.0260100 | $0.0198200 | $0.0277800 | $0.0180000 |
| 2023-10-27 | $0.0198200 | $0.0199700 | $0.0219800 | $0.0187100 |
| 2023-10-28 | $0.0199700 | $0.0200200 | $0.0214300 | $0.0190500 |
| 2023-10-29 | $0.0200200 | $0.0202400 | $0.0209900 | $0.0200000 |
| 2023-10-30 | $0.0202400 | $0.0200200 | $0.0217700 | $0.0199400 |
| 2023-10-31 | $0.0200200 | $0.0205700 | $0.0211300 | $0.0199900 |
| 2023-11-01 | $0.0205700 | $0.0204000 | $0.0216500 | $0.0193100 |
| 2023-11-02 | $0.0204000 | $0.0204500 | $0.0207300 | $0.0196200 |
| 2023-11-03 | $0.0204500 | $0.0194400 | $0.0213300 | $0.0183000 |
| 2023-11-04 | $0.0194400 | $0.0198400 | $0.0206500 | $0.0185500 |
| 2023-11-05 | $0.0198400 | $0.0206400 | $0.0213600 | $0.0194800 |
| 2023-11-06 | $0.0206400 | $0.0198300 | $0.0209000 | $0.0190500 |
| 2023-11-07 | $0.0198300 | $0.0199700 | $0.0205600 | $0.0194100 |
| 2023-11-08 | $0.0199700 | $0.0201400 | $0.0207800 | $0.0198500 |
| 2023-11-09 | $0.0201400 | $0.0218100 | $0.0236700 | $0.0210800 |
| 2023-11-10 | $0.0218100 | $0.0208900 | $0.0214300 | $0.0201000 |
| 2023-11-11 | $0.0208900 | $0.0216200 | $0.0225500 | $0.0204500 |
| 2023-11-12 | $0.0216200 | $0.0218700 | $0.0224000 | $0.0211100 |
| 2023-11-13 | $0.0218700 | $0.0208500 | $0.0224700 | $0.0195600 |
| 2023-11-14 | $0.0208500 | $0.0206100 | $0.0216200 | $0.0196800 |
| 2023-11-15 | $0.0206100 | $0.0212100 | $0.0227200 | $0.0208800 |
| 2023-11-16 | $0.0212100 | $0.0218700 | $0.0221700 | $0.0198900 |
| 2023-11-17 | $0.0218700 | $0.0201100 | $0.0220700 | $0.0193200 |
| 2023-11-18 | $0.0201100 | $0.0207400 | $0.0209700 | $0.0198900 |
| 2023-11-19 | $0.0207400 | $0.0203500 | $0.0216100 | $0.0203100 |
| 2023-11-20 | $0.0203500 | $0.0208900 | $0.0211800 | $0.0201900 |
| 2023-11-21 | $0.0208900 | $0.0197100 | $0.0202100 | $0.0189100 |
| 2023-11-22 | $0.0197100 | $0.0210500 | $0.0221500 | $0.0205200 |
| 2023-11-23 | $0.0210500 | $0.0210400 | $0.0216800 | $0.0208100 |
| 2023-11-24 | $0.0210400 | $0.0212000 | $0.0217000 | $0.0205500 |
| 2023-11-25 | $0.0212000 | $0.0216300 | $0.0223400 | $0.0208200 |
| 2023-11-26 | $0.0216300 | $0.0211500 | $0.0217200 | $0.0206700 |
| 2023-11-27 | $0.0211500 | $0.0211100 | $0.0215100 | $0.0204000 |
| 2023-11-28 | $0.0211100 | $0.0214100 | $0.0217600 | $0.0205100 |
| 2023-11-29 | $0.0214100 | $0.0210600 | $0.0222400 | $0.0207000 |
| 2023-11-30 | $0.0210600 | $0.0213100 | $0.0219000 | $0.0205100 |
| 2023-12-01 | $0.0213100 | $0.0214900 | $0.0224500 | $0.0211100 |
| 2023-12-02 | $0.0214900 | $0.0218100 | $0.0225900 | $0.0208500 |
| 2023-12-03 | $0.0218100 | $0.0218100 | $0.0225700 | $0.0215900 |
| 2023-12-04 | $0.0218100 | $0.0223400 | $0.0227200 | $0.0213800 |
| 2023-12-05 | $0.0223400 | $0.0218600 | $0.0234400 | $0.0217000 |
| 2023-12-06 | $0.0218600 | $0.0219100 | $0.0222600 | $0.0209700 |
| 2023-12-07 | $0.0219100 | $0.0221300 | $0.0233800 | $0.0218900 |
| 2023-12-08 | $0.0221300 | $0.0221300 | $0.0226200 | $0.0215800 |
| 2023-12-09 | $0.0221300 | $0.0242100 | $0.0247500 | $0.0216800 |
| 2023-12-10 | $0.0242100 | $0.0253800 | $0.0278300 | $0.0237300 |
| 2023-12-11 | $0.0253800 | $0.0238900 | $0.0264400 | $0.0231500 |
| 2023-12-12 | $0.0238900 | $0.0252200 | $0.0255900 | $0.0222900 |
| 2023-12-13 | $0.0252200 | $0.0257000 | $0.0262700 | $0.0244200 |
| 2023-12-14 | $0.0257000 | $0.0253400 | $0.0285300 | $0.0248300 |
| 2023-12-15 | $0.0253400 | $0.0262900 | $0.0270700 | $0.0238000 |
| 2023-12-16 | $0.0262900 | $0.0252300 | $0.0267000 | $0.0249400 |
| 2023-12-17 | $0.0252300 | $0.0257700 | $0.0265100 | $0.0247400 |
| 2023-12-18 | $0.0257700 | $0.0251600 | $0.0265600 | $0.0246300 |
| 2023-12-19 | $0.0251600 | $0.0249100 | $0.0257600 | $0.0243600 |
| 2023-12-20 | $0.0249100 | $0.0263100 | $0.0266000 | $0.0240900 |
| 2023-12-21 | $0.0263100 | $0.0255300 | $0.0273500 | $0.0246600 |
| 2023-12-22 | $0.0255300 | $0.0254300 | $0.0273800 | $0.0251500 |
| 2023-12-23 | $0.0254300 | $0.0260500 | $0.0274600 | $0.0243000 |
| 2023-12-24 | $0.0260500 | $0.0251700 | $0.0264600 | $0.0244900 |
| 2023-12-25 | $0.0251700 | $0.0260300 | $0.0264400 | $0.0251000 |
| 2023-12-26 | $0.0260300 | $0.0254800 | $0.0266200 | $0.0239600 |
| 2023-12-27 | $0.0254800 | $0.0264200 | $0.0276800 | $0.0247600 |
| 2023-12-28 | $0.0264200 | $0.0273000 | $0.0273000 | $0.0233600 |
| 2023-12-29 | $0.0273000 | $0.0289100 | $0.0312500 | $0.0216400 |
| 2023-12-30 | $0.0289100 | $0.0308000 | $0.0382000 | $0.0276400 |
| 2023-12-31 | $0.0308000 | $0.0433200 | $0.0460600 | $0.0292500 |
| 2024-01-01 | $0.0433200 | $0.0460400 | $0.0498300 | $0.0357100 |
| 2024-01-02 | $0.0460400 | $0.0410700 | $0.0463000 | $0.0389500 |
| 2024-01-03 | $0.0410700 | $0.0461100 | $0.0518 | $0.0371400 |
| 2024-01-04 | $0.0461100 | $0.0386000 | $0.0517 | $0.0368100 |
| 2024-01-05 | $0.0386000 | $0.0384300 | $0.0436300 | $0.0371200 |
| 2024-01-06 | $0.0384300 | $0.0377300 | $0.0402600 | $0.0357100 |
| 2024-01-07 | $0.0377300 | $0.0398100 | $0.0416100 | $0.0374100 |
| 2024-01-08 | $0.0398100 | $0.0452800 | $0.0527 | $0.0316300 |
| 2024-01-09 | $0.0452800 | $0.0467800 | $0.0500 | $0.0415300 |
| 2024-01-10 | $0.0467800 | $0.0470400 | $0.0537 | $0.0459300 |
| 2024-01-11 | $0.0470400 | $0.0479200 | $0.1014000 | $0.0433400 |
| 2024-01-12 | $0.0479200 | $0.0430500 | $0.0503 | $0.0417200 |
| 2024-01-13 | $0.0430500 | $0.0425600 | $0.0454200 | $0.0419900 |
| 2024-01-14 | $0.0425600 | $0.0428700 | $0.0430400 | $0.0400500 |
| 2024-01-15 | $0.0428700 | $0.0403400 | $0.0451300 | $0.0380000 |
| 2024-01-16 | $0.0403400 | $0.0409800 | $0.0424000 | $0.0385400 |
| 2024-01-17 | $0.0409800 | $0.0399400 | $0.0426000 | $0.0366600 |
| 2024-01-18 | $0.0399400 | $0.0398400 | $0.0412500 | $0.0386800 |
| 2024-01-19 | $0.0398400 | $0.0395700 | $0.0430300 | $0.0380700 |
| 2024-01-20 | $0.0395700 | $0.0503 | $0.0578 | $0.0349800 |
| 2024-01-21 | $0.0503 | $0.0472200 | $0.0598 | $0.0464600 |
| 2024-01-22 | $0.0472200 | $0.0426500 | $0.0456800 | $0.0401700 |
| 2024-01-23 | $0.0426500 | $0.0399000 | $0.0435900 | $0.0394900 |
| 2024-01-24 | $0.0399000 | $0.0404800 | $0.0414700 | $0.0389200 |
| 2024-01-25 | $0.0404800 | $0.0397200 | $0.0410500 | $0.0388100 |
| 2024-01-26 | $0.0397200 | $0.0400200 | $0.0410800 | $0.0380500 |
| 2024-01-27 | $0.0400200 | $0.0367900 | $0.0404600 | $0.0352900 |
| 2024-01-28 | $0.0367900 | $0.0378000 | $0.0386800 | $0.0352900 |
| 2024-01-29 | $0.0378000 | $0.0391700 | $0.0410200 | $0.0371500 |
| 2024-01-30 | $0.0391700 | $0.0391300 | $0.0405600 | $0.0363200 |
| 2024-01-31 | $0.0391300 | $0.0396600 | $0.0428300 | $0.0362300 |
| 2024-02-01 | $0.0396600 | $0.0397100 | $0.0409500 | $0.0383300 |
| 2024-02-02 | $0.0397100 | $0.0399000 | $0.0403400 | $0.0378500 |
| 2024-02-03 | $0.0399000 | $0.0400400 | $0.0407700 | $0.0391400 |
| 2024-02-04 | $0.0400400 | $0.0398900 | $0.0403700 | $0.0393000 |
| 2024-02-05 | $0.0398900 | $0.0408100 | $0.0413200 | $0.0391800 |
| 2024-02-06 | $0.0408100 | $0.0399700 | $0.0425600 | $0.0395700 |
| 2024-02-07 | $0.0399700 | $0.0430800 | $0.0446300 | $0.0397800 |
| 2024-02-08 | $0.0430800 | $0.0411100 | $0.0454000 | $0.0408200 |
| 2024-02-09 | $0.0411100 | $0.0416400 | $0.0427900 | $0.0398800 |
| 2024-02-10 | $0.0416400 | $0.0422400 | $0.0427900 | $0.0414600 |
| 2024-02-11 | $0.0422400 | $0.0421100 | $0.0441900 | $0.0411800 |
| 2024-02-12 | $0.0421100 | $0.0431800 | $0.0485600 | $0.0429100 |
| 2024-02-13 | $0.0431800 | $0.0430800 | $0.0438500 | $0.0414500 |
| 2024-02-14 | $0.0430800 | $0.0404100 | $0.0461300 | $0.0402200 |
| 2024-02-15 | $0.0404100 | $0.0418200 | $0.0426600 | $0.0400600 |
| 2024-02-16 | $0.0418200 | $0.0421700 | $0.0430400 | $0.0408000 |
| 2024-02-17 | $0.0421700 | $0.0403300 | $0.0438400 | $0.0400500 |
| 2024-02-18 | $0.0403300 | $0.0429300 | $0.0450100 | $0.0410300 |
| 2024-02-19 | $0.0429300 | $0.0434700 | $0.0450300 | $0.0425000 |
| 2024-02-20 | $0.0434700 | $0.0402800 | $0.0454400 | $0.0402800 |
| 2024-02-21 | $0.0402800 | $0.0394800 | $0.0430500 | $0.0389500 |
| 2024-02-22 | $0.0394800 | $0.0413400 | $0.0432100 | $0.0387500 |
| 2024-02-23 | $0.0413400 | $0.0390400 | $0.0410800 | $0.0386000 |
| 2024-02-24 | $0.0390400 | $0.0403400 | $0.0411100 | $0.0395900 |
| 2024-02-25 | $0.0403400 | $0.0416500 | $0.0425800 | $0.0408700 |
| 2024-02-26 | $0.0416500 | $0.0411900 | $0.0434100 | $0.0403300 |
| 2024-02-27 | $0.0411900 | $0.0421400 | $0.0430400 | $0.0408700 |
| 2024-02-28 | $0.0421400 | $0.0410400 | $0.0442900 | $0.0397900 |
| 2024-02-29 | $0.0410400 | $0.0413800 | $0.0422500 | $0.0379700 |
| 2024-03-01 | $0.0413800 | $0.0409200 | $0.0432600 | $0.0395100 |
| 2024-03-02 | $0.0409200 | $0.0436500 | $0.0449500 | $0.0398900 |
| 2024-03-03 | $0.0436500 | $0.0418100 | $0.0456100 | $0.0407600 |
| 2024-03-04 | $0.0418100 | $0.0418800 | $0.0455100 | $0.0396600 |
| 2024-03-05 | $0.0418800 | $0.0424800 | $0.0456500 | $0.0393900 |
| 2024-03-06 | $0.0424800 | $0.0424900 | $0.0466600 | $0.0400500 |
| 2024-03-07 | $0.0424900 | $0.0423500 | $0.0446700 | $0.0414600 |
| 2024-03-08 | $0.0423500 | $0.0503 | $0.0508 | $0.0397800 |
| 2024-03-09 | $0.0503 | $0.0623 | $0.0640 | $0.0489900 |
| 2024-03-10 | $0.0623 | $0.0613 | $0.0639 | $0.0577 |
| 2024-03-11 | $0.0613 | $0.0660 | $0.0664 | $0.0555 |
| 2024-03-12 | $0.0660 | $0.0601 | $0.0647 | $0.0545 |
| 2024-03-13 | $0.0601 | $0.0587 | $0.0611 | $0.0546 |
| 2024-03-14 | $0.0587 | $0.0548 | $0.0645 | $0.0539 |
| 2024-03-15 | $0.0548 | $0.0627 | $0.0650 | $0.0516 |
| 2024-03-16 | $0.0627 | $0.0613 | $0.0624 | $0.0569 |
| 2024-03-17 | $0.0613 | $0.0613 | $0.0649 | $0.0584 |
| 2024-03-18 | $0.0613 | $0.0533 | $0.0604 | $0.0518 |
| 2024-03-19 | $0.0533 | $0.0461800 | $0.0512 | $0.0444400 |
| 2024-03-20 | $0.0461800 | $0.0469500 | $0.0531 | $0.0467700 |
| 2024-03-21 | $0.0469500 | $0.0471800 | $0.0484000 | $0.0456800 |
| 2024-03-22 | $0.0471800 | $0.0493600 | $0.0508 | $0.0440500 |
| 2024-03-23 | $0.0493600 | $0.0487300 | $0.0497600 | $0.0446600 |
| 2024-03-24 | $0.0487300 | $0.0482600 | $0.0532 | $0.0453600 |
| 2024-03-25 | $0.0482600 | $0.0586 | $0.0593 | $0.0478300 |
| 2024-03-26 | $0.0586 | $0.0551 | $0.0588 | $0.0537 |
| 2024-03-27 | $0.0551 | $0.0501 | $0.0546 | $0.0490300 |
| 2024-03-28 | $0.0501 | $0.0489300 | $0.0541 | $0.0471800 |
| 2024-03-29 | $0.0489300 | $0.0488100 | $0.0492000 | $0.0474800 |
| 2024-03-30 | $0.0488100 | $0.0485800 | $0.0491400 | $0.0475600 |
| 2024-03-31 | $0.0485800 | $0.0495900 | $0.0506 | $0.0494000 |
| 2024-04-01 | $0.0495900 | $0.0481700 | $0.0498100 | $0.0476800 |
| 2024-04-02 | $0.0481700 | $0.0476800 | $0.0476800 | $0.0434200 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0481600 | $0.0471100 | $0.0484100 | $0.0463100 |
| 2024-04-05 | $0.0471100 | $0.0452100 | $0.0470000 | $0.0444100 |
| 2024-04-06 | $0.0452100 | $0.0429100 | $0.0457600 | $0.0425100 |
| 2024-04-07 | $0.0429100 | $0.0451100 | $0.0451100 | $0.0442100 |
| 2024-04-08 | $0.0451100 | $0.0468500 | $0.0482500 | $0.0441500 |
| 2024-04-09 | $0.0468500 | $0.0454200 | $0.0472100 | $0.0444400 |
| 2024-04-10 | $0.0454200 | $0.0428300 | $0.0459500 | $0.0424800 |
| 2024-04-11 | $0.0428300 | $0.0431900 | $0.0431900 | $0.0422800 |
| 2024-04-12 | $0.0431900 | $0.0413600 | $0.0413600 | $0.0399400 |
| 2024-04-13 | $0.0413600 | $0.0368900 | $0.0390900 | $0.0346900 |
| 2024-04-14 | $0.0368900 | $0.0383400 | $0.0400500 | $0.0352800 |
| 2024-04-15 | $0.0383400 | $0.0373600 | $0.0379500 | $0.0363400 |
| 2024-04-16 | $0.0373600 | $0.0403900 | $0.0403900 | $0.0371500 |
| 2024-04-17 | $0.0403900 | $0.0405100 | $0.0453400 | $0.0325400 |
| 2024-04-18 | $0.0405100 | $0.0376500 | $0.0416000 | $0.0373100 |
| 2024-04-19 | $0.0376500 | $0.0377400 | $0.0396600 | $0.0355000 |
| 2024-04-20 | $0.0377400 | $0.0350100 | $0.0476400 | $0.0349500 |
| 2024-04-21 | $0.0350100 | $0.0367700 | $0.0408600 | $0.0348800 |
| 2024-04-22 | $0.0367700 | $0.0374900 | $0.0395700 | $0.0370700 |
| 2024-04-23 | $0.0374900 | $0.0380300 | $0.0385100 | $0.0373200 |
| 2024-04-24 | $0.0380300 | $0.0345000 | $0.0371400 | $0.0344700 |
| 2024-04-25 | $0.0345000 | $0.0355900 | $0.0367300 | $0.0346800 |
| 2024-04-26 | $0.0355900 | $0.0409700 | $0.0409700 | $0.0353100 |
| 2024-04-27 | $0.0409700 | $0.0353300 | $0.0425800 | $0.0352700 |
| 2024-04-28 | $0.0353300 | $0.0349700 | $0.0379100 | $0.0349700 |
| 2024-04-29 | $0.0349700 | $0.0338300 | $0.0368800 | $0.0332800 |
| 2024-04-30 | $0.0338300 | $0.0316800 | $0.0341200 | $0.0315900 |
| 2024-05-01 | $0.0316800 | $0.0302800 | $0.0333100 | $0.0302800 |
| 2024-05-02 | $0.0302800 | $0.0328500 | $0.0354500 | $0.0304600 |
| 2024-05-03 | $0.0328500 | $0.0351000 | $0.0355100 | $0.0341400 |
| 2024-05-04 | $0.0351000 | $0.0351700 | $0.0372200 | $0.0343600 |
| 2024-05-05 | $0.0351700 | $0.0315600 | $0.0353900 | $0.0315600 |
| 2024-05-06 | $0.0315600 | $0.0333000 | $0.0340900 | $0.0306600 |
| 2024-05-07 | $0.0333000 | $0.0323400 | $0.0339400 | $0.0322500 |
| 2024-05-08 | $0.0323400 | $0.0332100 | $0.0341900 | $0.0305400 |
| 2024-05-09 | $0.0332100 | $0.0323900 | $0.0339100 | $0.0307500 |
| 2024-05-10 | $0.0323900 | $0.0318000 | $0.0329400 | $0.0302900 |
| 2024-05-11 | $0.0318000 | $0.0320000 | $0.0331400 | $0.0296400 |
| 2024-05-12 | $0.0320000 | $0.0319400 | $0.0321800 | $0.0306300 |
| 2024-05-13 | $0.0319400 | $0.0329200 | $0.0329200 | $0.0320100 |
| 2024-05-14 | $0.0329200 | $0.0304500 | $0.0324400 | $0.0304500 |
| 2024-05-15 | $0.0304500 | $0.0335500 | $0.0335500 | $0.0320600 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.006525 |
| 2024-05-17 | $0.0325700 | $0.0302200 | $0.0342100 | $0.0302200 |
| 2024-05-18 | $0.0302200 | $0.0293600 | $0.0305200 | $0.0290500 |
| 2024-05-19 | $0.0293600 | $0.0248400 | $0.0288600 | $0.0246300 |
| 2024-05-20 | $0.0248400 | $0.0248300 | $0.0307600 | $0.0246100 |
| 2024-05-21 | $0.0248300 | $0.0201200 | $0.0258400 | $0.0198600 |
| 2024-05-22 | $0.0201200 | $0.0199100 | $0.0206600 | $0.0196200 |
| 2024-05-23 | $0.0199100 | $0.0178900 | $0.0204200 | $0.0177000 |
| 2024-05-24 | $0.0178900 | $0.0153200 | $0.0181500 | $0.0150900 |
| 2024-05-25 | $0.0153200 | $0.0185200 | $0.0186300 | $0.0151800 |
| 2024-05-26 | $0.0185200 | $0.0149900 | $0.0188900 | $0.0140000 |
| 2024-05-27 | $0.0149900 | $0.0154100 | $0.0162700 | $0.0148600 |
| 2024-05-28 | $0.0154100 | $0.0144000 | $0.0155500 | $0.0137100 |
| 2024-05-29 | $0.0144000 | $0.0131700 | $0.0145200 | $0.0130500 |
| 2024-05-30 | $0.0131700 | $0.0140100 | $0.0140500 | $0.0131100 |
| 2024-05-31 | $0.0140100 | $0.0140900 | $0.0143200 | $0.0135700 |
| 2024-06-01 | $0.0140900 | $0.0141500 | $0.0144500 | $0.0138400 |
| 2024-06-02 | $0.0141500 | $0.0158300 | $0.0182900 | $0.0139400 |
| 2024-06-03 | $0.0158300 | $0.0162300 | $0.0162700 | $0.0146900 |
| 2024-06-04 | $0.0162300 | $0.0165800 | $0.0165800 | $0.0162000 |
| 2024-06-05 | $0.0165800 | $0.0166300 | $0.0170900 | $0.0165500 |
| 2024-06-06 | $0.0166300 | $0.0160500 | $0.0165100 | $0.0160500 |
| 2024-06-07 | $0.0160500 | $0.0149300 | $0.0159600 | $0.0148900 |
| 2024-06-08 | $0.0149300 | $0.0152000 | $0.0152000 | $0.0146900 |
| 2024-06-09 | $0.0152000 | $0.0155700 | $0.0156800 | $0.0153100 |
| 2024-06-10 | $0.0155700 | $0.0152100 | $0.0157600 | $0.0147700 |
| 2024-06-11 | $0.0152100 | $0.0142700 | $0.0145800 | $0.0137100 |
| 2024-06-12 | $0.0142700 | $0.0140600 | $0.0145900 | $0.0136700 |
| 2024-06-13 | $0.0140600 | $0.0135600 | $0.0143600 | $0.0130700 |
| 2024-06-14 | $0.0135600 | $0.0132200 | $0.0141300 | $0.0129800 |
| 2024-06-15 | $0.0132200 | $0.0140200 | $0.0140200 | $0.0131300 |
| 2024-06-16 | $0.0140200 | $0.0141300 | $0.0142400 | $0.0139100 |
| 2024-06-17 | $0.0141300 | $0.0113700 | $0.0137600 | $0.0113700 |
| 2024-06-18 | $0.0113700 | $0.0105900 | $0.0114200 | $0.0105500 |
| 2024-06-19 | $0.0105900 | $0.0106100 | $0.0108900 | $0.0105300 |
| 2024-06-20 | $0.0106100 | $0.009831 | $0.0105000 | $0.009725 |
| 2024-06-21 | $0.009831 | $0.009637 | $0.009884 | $0.009039 |
| 2024-06-22 | $0.009637 | $0.009889 | $0.009889 | $0.009504 |
| 2024-06-23 | $0.009889 | $0.0102900 | $0.0106000 | $0.009641 |
| 2024-06-24 | $0.0102900 | $0.008376 | $0.0101200 | $0.007941 |
| 2024-06-25 | $0.008376 | $0.008281 | $0.008553 | $0.007942 |
| 2024-06-26 | $0.008281 | $0.009603 | $0.009603 | $0.008188 |
| 2024-06-27 | $0.009603 | $0.009821 | $0.0106800 | $0.009786 |
| 2024-06-28 | $0.009821 | $0.009210 | $0.009649 | $0.008704 |
| 2024-06-29 | $0.009210 | $0.009176 | $0.009243 | $0.009142 |
| 2024-06-30 | $0.009176 | $0.009234 | $0.009372 | $0.009166 |
| 2024-07-01 | $0.009234 | $0.009526 | $0.009594 | $0.009010 |
| 2024-07-02 | $0.009526 | $0.009361 | $0.009566 | $0.009190 |
| 2024-07-03 | $0.009361 | $0.009152 | $0.009481 | $0.009021 |
| 2024-07-04 | $0.009152 | $0.008595 | $0.008748 | $0.008381 |
| 2024-07-05 | $0.008595 | $0.008827 | $0.009244 | $0.007425 |
| 2024-07-06 | $0.008827 | $0.008865 | $0.009203 | $0.008804 |
| 2024-07-07 | $0.008865 | $0.008852 | $0.008882 | $0.008413 |
| 2024-07-08 | $0.008852 | $0.009055 | $0.009448 | $0.008663 |
| 2024-07-09 | $0.009055 | $0.009383 | $0.009598 | $0.008923 |
| 2024-07-10 | $0.009383 | $0.009456 | $0.009518 | $0.009270 |
| 2024-07-11 | $0.009456 | $0.009236 | $0.009484 | $0.008896 |
| 2024-07-12 | $0.009236 | $0.009467 | $0.009561 | $0.009247 |
| 2024-07-13 | $0.009467 | $0.009625 | $0.009689 | $0.009562 |
| 2024-07-14 | $0.009625 | $0.009803 | $0.0101300 | $0.009641 |
| 2024-07-15 | $0.009803 | $0.0101100 | $0.0106300 | $0.0099340 |
| 2024-07-16 | $0.0101100 | $0.0100300 | $0.0108200 | $0.0099250 |
| 2024-07-17 | $0.0100300 | $0.0100300 | $0.0100600 | $0.009689 |
| 2024-07-18 | $0.0100300 | $0.0099350 | $0.0101800 | $0.009798 |
| 2024-07-19 | $0.0099350 | $0.0099220 | $0.0103100 | $0.009852 |
| 2024-07-20 | $0.0099220 | $0.0099580 | $0.0099940 | $0.009888 |
| 2024-07-21 | $0.0099580 | $0.0099730 | $0.0102900 | $0.0099020 |
| 2024-07-22 | $0.0099730 | $0.0100500 | $0.0101200 | $0.009601 |
| 2024-07-23 | $0.0100500 | $0.0100700 | $0.0103800 | $0.0099960 |
| 2024-07-24 | $0.0100700 | $0.0106400 | $0.0111400 | $0.009639 |
| 2024-07-25 | $0.0106400 | $0.009873 | $0.0105400 | $0.009809 |
| 2024-07-26 | $0.009873 | $0.0102200 | $0.0103800 | $0.0101800 |
| 2024-07-27 | $0.0102200 | $0.0100100 | $0.0103000 | $0.0099110 |
| 2024-07-28 | $0.0100100 | $0.0100700 | $0.0101400 | $0.0099410 |
| 2024-07-29 | $0.0100700 | $0.0103500 | $0.0106800 | $0.0100900 |
| 2024-07-30 | $0.0103500 | $0.0100600 | $0.0102600 | $0.009704 |
| 2024-07-31 | $0.0100600 | $0.0105700 | $0.0118000 | $0.009825 |
| 2024-08-01 | $0.0105700 | $0.0105300 | $0.0108200 | $0.0104000 |
| 2024-08-02 | $0.0105300 | $0.0100000 | $0.0102100 | $0.009704 |
| 2024-08-03 | $0.0100000 | $0.009200 | $0.0103600 | $0.008068 |
| 2024-08-04 | $0.009200 | $0.008951 | $0.008951 | $0.007742 |
| 2024-08-05 | $0.008951 | $0.007842 | $0.008859 | $0.006898 |
| 2024-08-06 | $0.007842 | $0.008175 | $0.008889 | $0.007190 |
| 2024-08-07 | $0.008175 | $0.007734 | $0.008038 | $0.007312 |
| 2024-08-08 | $0.007734 | $0.007809 | $0.009393 | $0.007541 |
| 2024-08-09 | $0.007809 | $0.008347 | $0.008841 | $0.007567 |
| 2024-08-10 | $0.008347 | $0.008328 | $0.008693 | $0.008145 |
| 2024-08-11 | $0.008328 | $0.008561 | $0.008613 | $0.007846 |
| 2024-08-12 | $0.008561 | $0.008442 | $0.009231 | $0.008442 |
| 2024-08-13 | $0.008442 | $0.008327 | $0.008381 | $0.008327 |
| 2024-08-14 | $0.008327 | $0.008651 | $0.008785 | $0.008199 |
| 2024-08-15 | $0.008651 | $0.008842 | $0.009151 | $0.007840 |
| 2024-08-16 | $0.008842 | $0.007963 | $0.008922 | $0.007963 |
| 2024-08-17 | $0.007963 | $0.008472 | $0.008472 | $0.008028 |
| 2024-08-18 | $0.008472 | $0.008413 | $0.008465 | $0.008413 |
| 2024-08-19 | $0.008413 | $0.008625 | $0.008625 | $0.008493 |
| 2024-08-20 | $0.008625 | $0.008749 | $0.008775 | $0.008029 |
| 2024-08-21 | $0.008749 | $0.008236 | $0.008947 | $0.008236 |
| 2024-08-22 | $0.008236 | $0.008999 | $0.008999 | $0.008212 |
| 2024-08-23 | $0.008999 | $0.008405 | $0.009483 | $0.008405 |
| 2024-08-24 | $0.006409 | $0.006418 | $0.006418 | $0.006418 |
| 2024-08-25 | $0.008420 | $0.008874 | $0.008929 | $0.008352 |
| 2024-08-26 | $0.008874 | $0.008714 | $0.008714 | $0.008660 |
| 2024-08-27 | $0.008714 | $0.008948 | $0.008948 | $0.007989 |
| 2024-08-28 | $0.008948 | $0.008775 | $0.009205 | $0.008522 |
| 2024-08-29 | $0.008775 | $0.009126 | $0.009227 | $0.008772 |
| 2024-08-30 | $0.005937 | $0.005913 | $0.005913 | $0.005913 |
| 2024-08-31 | $0.009119 | $0.008821 | $0.009248 | $0.008796 |
| 2024-09-01 | $0.008821 | $0.008855 | $0.008855 | $0.008515 |
| 2024-09-02 | $0.008855 | $0.009265 | $0.009544 | $0.009265 |
| 2024-09-03 | $0.009265 | $0.009140 | $0.009140 | $0.008849 |
| 2024-09-04 | $0.005748 | $0.005798 | $0.005798 | $0.005798 |
| 2024-09-05 | $0.005798 | $0.005617 | $0.005617 | $0.005617 |
| 2024-09-06 | $0.005617 | $0.005395 | $0.005395 | $0.005395 |
| 2024-09-07 | $0.005395 | $0.005417 | $0.005417 | $0.005417 |
| 2024-09-08 | $0.005417 | $0.005488 | $0.005488 | $0.005488 |
| 2024-09-09 | $0.008661 | $0.008567 | $0.008944 | $0.008118 |
| 2024-09-10 | $0.008567 | $0.009149 | $0.009149 | $0.008122 |
| 2024-09-11 | $0.009149 | $0.008029 | $0.008965 | $0.008029 |
| 2024-09-12 | $0.008029 | $0.008952 | $0.009211 | $0.008101 |
| 2024-09-13 | $0.005814 | $0.006055 | $0.006055 | $0.006055 |
| 2024-09-14 | $0.006055 | $0.006001 | $0.006001 | $0.006001 |
| 2024-09-15 | $0.006001 | $0.005914 | $0.005914 | $0.005914 |
| 2024-09-16 | $0.005914 | $0.005821 | $0.005821 | $0.005821 |
| 2024-09-17 | $0.005821 | $0.006032 | $0.006032 | $0.006032 |
| 2024-09-18 | $0.006032 | $0.006178 | $0.006178 | $0.006178 |
| 2024-09-19 | $0.006178 | $0.006296 | $0.006296 | $0.006296 |
| 2024-09-20 | $0.006296 | $0.006321 | $0.006321 | $0.006321 |
| 2024-09-21 | $0.006321 | $0.006336 | $0.006336 | $0.006336 |
| 2024-09-22 | $0.006336 | $0.006359 | $0.006359 | $0.006359 |
| 2024-09-23 | $0.006359 | $0.006334 | $0.006334 | $0.006334 |
| 2024-09-24 | $0.006334 | $0.006428 | $0.006428 | $0.006428 |
| 2024-09-25 | $0.006428 | $0.006314 | $0.006314 | $0.006314 |
| 2024-09-26 | $0.006314 | $0.006518 | $0.006518 | $0.006518 |
| 2024-09-27 | $0.006518 | $0.006579 | $0.006579 | $0.006579 |
| 2024-09-28 | $0.006579 | $0.006587 | $0.006587 | $0.006587 |
| 2024-09-29 | $0.006587 | $0.006561 | $0.006561 | $0.006561 |
| 2024-09-30 | $0.006561 | $0.006331 | $0.006331 | $0.006331 |
| 2024-10-01 | $0.006331 | $0.006079 | $0.006079 | $0.006079 |
| 2024-10-02 | $0.006079 | $0.006064 | $0.006064 | $0.006064 |
| 2024-10-03 | $0.006064 | $0.006075 | $0.006075 | $0.006075 |
| 2024-10-04 | $0.006075 | $0.006209 | $0.006209 | $0.006209 |
| 2024-10-05 | $0.006209 | $0.006206 | $0.006206 | $0.006206 |
| 2024-10-06 | $0.006206 | $0.006282 | $0.006282 | $0.006282 |
| 2024-10-07 | $0.006282 | $0.006221 | $0.006221 | $0.006221 |
| 2024-10-08 | $0.006221 | $0.006213 | $0.006213 | $0.006213 |
| 2024-10-09 | $0.006213 | $0.006059 | $0.006059 | $0.006059 |
| 2024-10-10 | $0.006059 | $0.006028 | $0.006028 | $0.006028 |
| 2024-10-11 | $0.006028 | $0.006252 | $0.006252 | $0.006252 |
| 2024-10-12 | $0.006252 | $0.006320 | $0.006320 | $0.006320 |
| 2024-10-13 | $0.006320 | $0.006285 | $0.006285 | $0.006285 |
| 2024-10-14 | $0.006285 | $0.006607 | $0.006607 | $0.006607 |
| 2024-10-15 | $0.006607 | $0.006706 | $0.006706 | $0.006706 |
| 2024-10-16 | $0.006706 | $0.006761 | $0.006761 | $0.006761 |
| 2024-10-17 | $0.006761 | $0.006741 | $0.006741 | $0.006741 |
| 2024-10-18 | $0.006741 | $0.006843 | $0.006843 | $0.006843 |
| 2024-10-19 | $0.006843 | $0.006837 | $0.006837 | $0.006837 |
| 2024-10-20 | $0.009825 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2024-10-21 | $0.0101900 | $0.008584 | $0.009890 | $0.008584 |
| 2024-10-22 | $0.008584 | $0.008703 | $0.008703 | $0.008441 |
| 2024-10-23 | $0.008703 | $0.009383 | $0.009383 | $0.007290 |
| 2024-10-24 | $0.009383 | $0.008339 | $0.009555 | $0.008263 |
| 2024-10-25 | $0.006816 | $0.006658 | $0.006658 | $0.006658 |
| 2024-10-26 | $0.008015 | $0.008009 | $0.008208 | $0.007985 |
| 2024-10-27 | $0.008009 | $0.008142 | $0.008142 | $0.008092 |
| 2024-10-28 | $0.008142 | $0.008288 | $0.008595 | $0.008288 |
| 2024-10-29 | $0.008288 | $0.008416 | $0.009102 | $0.008284 |
| 2024-10-30 | $0.008416 | $0.008480 | $0.008507 | $0.008108 |
| 2024-10-31 | $0.008480 | $0.007570 | $0.008551 | $0.007570 |
| 2024-11-01 | $0.007570 | $0.007682 | $0.008611 | $0.007556 |
| 2024-11-02 | $0.007682 | $0.008527 | $0.008527 | $0.007630 |
| 2024-11-03 | $0.008527 | $0.008795 | $0.008819 | $0.007763 |
| 2024-11-04 | $0.008795 | $0.008365 | $0.008581 | $0.007215 |
| 2024-11-05 | $0.008365 | $0.008624 | $0.008648 | $0.007388 |
| 2024-11-06 | $0.008624 | $0.008909 | $0.009700 | $0.008909 |
| 2024-11-07 | $0.008909 | $0.008924 | $0.009562 | $0.008751 |
| 2024-11-08 | $0.008924 | $0.008596 | $0.009840 | $0.008596 |
| 2024-11-09 | $0.008596 | $0.008727 | $0.009165 | $0.008727 |
| 2024-11-10 | $0.008727 | $0.009558 | $0.009590 | $0.008889 |
| 2024-11-11 | $0.008043 | $0.008876 | $0.008876 | $0.008876 |
| 2024-11-12 | $0.0101300 | $0.009547 | $0.009742 | $0.008605 |
| 2024-11-13 | $0.009547 | $0.008489 | $0.009382 | $0.008489 |
| 2024-11-14 | $0.009050 | $0.008733 | $0.008733 | $0.008733 |
| 2024-11-15 | $0.008733 | $0.009106 | $0.009106 | $0.009106 |
| 2024-11-16 | $0.008222 | $0.008776 | $0.008776 | $0.008056 |
| 2024-11-17 | $0.008776 | $0.008092 | $0.008615 | $0.008092 |
| 2024-11-18 | $0.008988 | $0.009051 | $0.009051 | $0.009051 |
| 2024-11-19 | $0.009051 | $0.009242 | $0.009242 | $0.009242 |
| 2024-11-20 | $0.009242 | $0.009438 | $0.009438 | $0.009438 |
| 2024-11-21 | $0.009438 | $0.009844 | $0.009844 | $0.009844 |
| 2024-11-22 | $0.009844 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2024-11-23 | $0.008763 | $0.008799 | $0.009512 | $0.008799 |
| 2024-11-24 | $0.008799 | $0.0111000 | $0.0113700 | $0.008715 |
| 2024-11-25 | $0.0111000 | $0.0122900 | $0.0122900 | $0.0112700 |
| 2024-11-26 | $0.0122900 | $0.0116000 | $0.0119600 | $0.0116000 |
| 2024-11-27 | $0.009190 | $0.009596 | $0.009596 | $0.009596 |
| 2024-11-28 | $0.009596 | $0.009567 | $0.009567 | $0.009567 |
| 2024-11-29 | $0.009567 | $0.009751 | $0.009751 | $0.009751 |
| 2024-11-30 | $0.0125400 | $0.0118600 | $0.0129300 | $0.0118600 |
| 2024-12-01 | $0.0118600 | $0.0134300 | $0.0139900 | $0.0113200 |
| 2024-12-02 | $0.009728 | $0.009586 | $0.009586 | $0.009586 |
| 2024-12-03 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0131000 |
| 2024-12-04 | $0.0132400 | $0.0135300 | $0.0140700 | $0.0135300 |
| 2024-12-05 | $0.0135300 | $0.0126600 | $0.0140200 | $0.0126600 |
| 2024-12-06 | $0.0126600 | $0.0277600 | $0.0280000 | $0.0133800 |
| 2024-12-07 | $0.0099900 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2024-12-08 | $0.0277200 | $0.0217200 | $0.0277700 | $0.0214400 |
| 2024-12-09 | $0.0217200 | $0.0193500 | $0.0201300 | $0.0193500 |
| 2024-12-10 | $0.009734 | $0.009666 | $0.009666 | $0.009666 |
| 2024-12-11 | $0.009666 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2024-12-12 | $0.0199800 | $0.0191800 | $0.0202300 | $0.0191400 |
| 2024-12-13 | $0.0100000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2024-12-14 | $0.0101400 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2024-12-15 | $0.0101400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2024-12-16 | $0.0104400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2024-12-17 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2024-12-18 | $0.0106100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2024-12-19 | $0.0100100 | $0.009738 | $0.009738 | $0.009738 |
| 2024-12-20 | $0.009738 | $0.009777 | $0.009777 | $0.009777 |
| 2024-12-21 | $0.009777 | $0.009722 | $0.009722 | $0.009722 |
| 2024-12-22 | $0.009722 | $0.009510 | $0.009510 | $0.009510 |
| 2024-12-23 | $0.009510 | $0.009477 | $0.009477 | $0.009477 |
| 2024-12-24 | $0.009477 | $0.009861 | $0.009861 | $0.009861 |
| 2024-12-25 | $0.009861 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2024-12-26 | $0.0099360 | $0.009568 | $0.009568 | $0.009568 |
| 2024-12-27 | $0.009568 | $0.009417 | $0.009417 | $0.009417 |
| 2024-12-28 | $0.009417 | $0.009514 | $0.009514 | $0.009514 |
| 2024-12-29 | $0.009514 | $0.009356 | $0.009356 | $0.009356 |
| 2024-12-30 | $0.009356 | $0.009265 | $0.009265 | $0.009265 |
| 2024-12-31 | $0.009265 | $0.009339 | $0.009339 | $0.009339 |
| 2025-01-01 | $0.009339 | $0.009439 | $0.009439 | $0.009439 |
| 2025-01-02 | $0.009439 | $0.009690 | $0.009690 | $0.009690 |
| 2025-01-03 | $0.009690 | $0.009814 | $0.009814 | $0.009814 |
| 2025-01-04 | $0.009814 | $0.009821 | $0.009821 | $0.009821 |
| 2025-01-05 | $0.009821 | $0.009835 | $0.009835 | $0.009835 |
| 2025-01-06 | $0.009835 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2025-01-07 | $0.0102300 | $0.009694 | $0.009694 | $0.009694 |
| 2025-01-08 | $0.009694 | $0.009505 | $0.009505 | $0.009505 |
| 2025-01-09 | $0.009505 | $0.009255 | $0.009255 | $0.009255 |
| 2025-01-10 | $0.009255 | $0.009471 | $0.009471 | $0.009471 |
| 2025-01-11 | $0.009471 | $0.009457 | $0.009457 | $0.009457 |
| 2025-01-12 | $0.009457 | $0.009451 | $0.009451 | $0.009451 |
| 2025-01-13 | $0.009451 | $0.009452 | $0.009452 | $0.009452 |
| 2025-01-14 | $0.009452 | $0.009653 | $0.009653 | $0.009653 |
| 2025-01-15 | $0.009653 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2025-01-16 | $0.0100500 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2025-01-17 | $0.0099980 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2025-01-18 | $0.0104100 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2025-01-19 | $0.0104400 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2025-01-20 | $0.0101200 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2025-01-21 | $0.0102100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-01-22 | $0.0106200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2025-01-23 | $0.0103700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2025-01-24 | $0.0103900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2025-01-25 | $0.0163500 | $0.0162500 | $0.0164200 | $0.0161500 |
Märkte
Moeda Loyalty Points Crypto Market
| Pair | Austausch |
|---|---|
| MDA/USDT | gateio |
| MDA/BTC | hitbtc |
Description
Moeda Loyalty Points Crypto ICO Description
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Technologie
Moeda Loyalty Points Crypto Technology
Sorry, detailed technology about Moeda Loyalty Points is not currently available
Eigenschaften
Moeda Loyalty Points - Detailed Information
Find everything you need to know about Moeda Loyalty Points in this section.
What is the current price of Moeda Loyalty Points?
2025-04-20 09:18:12 Today, the price of Moeda Loyalty Points in US dollars is currently 0.43. If converted to BTC, the price is 27.58 BTC.
What is the 24-hour price change for Moeda Loyalty Points?
2025-04-20 09:18:12 The price of Moeda Loyalty Points is currently experiencing a change of -0.23% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Moeda Loyalty Points?
2025-04-20 09:18:12 The available supply of Moeda Loyalty Points is currently 19,628,888 MDA. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofMoeda Loyalty Points?
The market capitalization of Moeda Loyalty Points is currently 8,386,083.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.003 million USD has been recorded for Moeda Loyalty Points. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Moeda Loyalty Points?
The price of Moeda Loyalty Points has changed by -1.29% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Moeda Loyalty Points?
The all-time high price of Moeda Loyalty Points is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Moeda Loyalty Points?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Moeda Loyalty Points?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Moeda Loyalty Points?
The price of Moeda Loyalty Points changed by -0.74% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Moeda Loyalty Points?
Moeda Loyalty Points is currently ranked at position 430 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Moeda Loyalty Points?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Moeda Loyalty Points with different cryptocurrencies or fiat currencies.
What social media pages are linked to Moeda Loyalty Points?
Reddit: N/A, X: @moedabanking. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Moeda Loyalty Points?
Various wallets are available for MDA. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your MDA safely.
What is the ICO status of Moeda Loyalty Points?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Moeda Loyalty Points?
Start: 2017-08-27, End: 2017-09-04. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Moeda Loyalty Points?
19628888. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Moeda Loyalty Points?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Moeda Loyalty Points?
Keeping up with market news is important for making informed decisions regarding investments in Moeda Loyalty Points. You can also check the latest news specifically about Moeda Loyalty Points here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
Moeda Loyalty Points ICO Details
ICO Status
Finished
Token-Angebot
19628888
Anfangsdatum
2017-08-27
Endtermin
2017-09-04
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen