ZK Coin Values ZK
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareZKsync Crypto Coin Rank 142
3,675,000,000 ZK
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZKsync
ZKsync valuesUSD Price $ 0.1100
$ 0.1100
ZKsync BTC Price 0.00000114
0.00000114
ZKsync 24h Vol $ 40,003,021
$ 40,003,021
ZKsync Market Cap $ 404,065,685
$ 404,065,685
24h Vol
416 BTC 1 H
1.56 %
24 H
1.38 %
7 d
0.72 %
Current Status: ZKsync The latest price of this cryptocurrency in USD is
0.1100
USD, , and when converted to Bitcoin the value stands at
0.00000114
BTC. Total Circulating Supply: 3,675,000,000 ZK that are currently circulating in the global market is estimated at ZKsync Market Trend: 1.38 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.400 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. ZKsync Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get ZKsync's progress by adding it to your favourites and creating a free portfolio.
Full Name
ZKsync
Symbol
ZK
Algorithm
N/A
BTC Price
0.00000114 BTC
BTC Market
4,202 BTC
BTC 24h Vol
416 BTC
Total Coins Mined
3,675,000,000 ZK
1h
1.56 %
24h
1.38 %
7d
0.72 %
Reddit
N/A
Website
N/A
Share ZKsync Price
ZK Charts
ZKsync Price Charts
ZK High/Low Price Chart
ZKsync Price High/Low Price Chart
Historical Data
ZKsync Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-08-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-09-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-10-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-11-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2019-12-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-01-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-02-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-03-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-04-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-05-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-06-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-07-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-08-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-09-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-10-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-12-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-01-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-02-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-03-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-04-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-05-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-07-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-08-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-09-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-10-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-11-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-01-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-02-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-03-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-04-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-07-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-08-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-09-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-10-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-11-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-12-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-01-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-02-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-03-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-04-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-05-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-06-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-07-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-08-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-09-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-10-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-11-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2023-12-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-01-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-03-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-04-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-28 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-29 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-30 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-05-31 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-01 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-02 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-03 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-04 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-05 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-06 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-07 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-08 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-09 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-10 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-11 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-12 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-13 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-14 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-15 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-16 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-17 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-18 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-19 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-20 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-21 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-22 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-23 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-24 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-25 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-27 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-06-28 | $0.1615000 | $0.1574000 | $0.1720000 | $0.1561000 |
| 2024-06-29 | $0.1574000 | $0.1628000 | $0.1717000 | $0.1566000 |
| 2024-06-30 | $0.1628000 | $0.1769000 | $0.1845000 | $0.1584000 |
| 2024-07-01 | $0.1769000 | $0.1833000 | $0.1975000 | $0.1731000 |
| 2024-07-02 | $0.1833000 | $0.1841000 | $0.1842000 | $0.1729000 |
| 2024-07-03 | $0.1841000 | $0.1879000 | $0.1913000 | $0.1731000 |
| 2024-07-04 | $0.1879000 | $0.1464000 | $0.1894000 | $0.1444000 |
| 2024-07-05 | $0.1464000 | $0.1503000 | $0.1534000 | $0.1296000 |
| 2024-07-06 | $0.1503000 | $0.1652000 | $0.1706000 | $0.1488000 |
| 2024-07-07 | $0.1652000 | $0.1475000 | $0.1667000 | $0.1462000 |
| 2024-07-08 | $0.1475000 | $0.1453000 | $0.1583000 | $0.1380000 |
| 2024-07-09 | $0.1453000 | $0.1495000 | $0.1550000 | $0.1445000 |
| 2024-07-10 | $0.1495000 | $0.1635000 | $0.1659000 | $0.1474000 |
| 2024-07-11 | $0.1635000 | $0.1530000 | $0.1732000 | $0.1513000 |
| 2024-07-12 | $0.1530000 | $0.1576000 | $0.1587000 | $0.1480000 |
| 2024-07-13 | $0.1576000 | $0.1601000 | $0.1653000 | $0.1518000 |
| 2024-07-14 | $0.1601000 | $0.1662000 | $0.1681000 | $0.1536000 |
| 2024-07-15 | $0.1662000 | $0.1774000 | $0.1776000 | $0.1639000 |
| 2024-07-16 | $0.1774000 | $0.1725000 | $0.1776000 | $0.1640000 |
| 2024-07-17 | $0.1725000 | $0.1666000 | $0.1811000 | $0.1650000 |
| 2024-07-18 | $0.1666000 | $0.1672000 | $0.1732000 | $0.1606000 |
| 2024-07-19 | $0.1672000 | $0.1775000 | $0.1809000 | $0.1629000 |
| 2024-07-20 | $0.1775000 | $0.1896000 | $0.1941000 | $0.1740000 |
| 2024-07-21 | $0.1896000 | $0.1983000 | $0.2032000 | $0.1823000 |
| 2024-07-22 | $0.1983000 | $0.1795000 | $0.2033000 | $0.1775000 |
| 2024-07-23 | $0.1795000 | $0.1811000 | $0.1938000 | $0.1751000 |
| 2024-07-24 | $0.1811000 | $0.1672000 | $0.1811000 | $0.1647000 |
| 2024-07-25 | $0.1672000 | $0.1561000 | $0.1678000 | $0.1493000 |
| 2024-07-26 | $0.1561000 | $0.1611000 | $0.1630000 | $0.1551000 |
| 2024-07-27 | $0.1611000 | $0.1614000 | $0.1647000 | $0.1541000 |
| 2024-07-28 | $0.1614000 | $0.1576000 | $0.1615000 | $0.1553000 |
| 2024-07-29 | $0.1576000 | $0.1554000 | $0.1637000 | $0.1536000 |
| 2024-07-30 | $0.1554000 | $0.1488000 | $0.1578000 | $0.1452000 |
| 2024-07-31 | $0.1488000 | $0.1460000 | $0.1537000 | $0.1452000 |
| 2024-08-01 | $0.1460000 | $0.1417000 | $0.1478000 | $0.1293000 |
| 2024-08-02 | $0.1417000 | $0.1232000 | $0.1433000 | $0.1223000 |
| 2024-08-03 | $0.1232000 | $0.1145000 | $0.1241000 | $0.1105000 |
| 2024-08-04 | $0.1145000 | $0.1065000 | $0.1167000 | $0.1017000 |
| 2024-08-05 | $0.1065000 | $0.0949 | $0.1066000 | $0.0820 |
| 2024-08-06 | $0.0949 | $0.1033000 | $0.1055000 | $0.0948 |
| 2024-08-07 | $0.1033000 | $0.0987 | $0.1077000 | $0.0971 |
| 2024-08-08 | $0.0987 | $0.1181000 | $0.1198000 | $0.0962 |
| 2024-08-09 | $0.1181000 | $0.1155000 | $0.1181000 | $0.1114000 |
| 2024-08-10 | $0.1155000 | $0.1174000 | $0.1222000 | $0.1131000 |
| 2024-08-11 | $0.1174000 | $0.1087000 | $0.1210000 | $0.1081000 |
| 2024-08-12 | $0.1087000 | $0.1169000 | $0.1224000 | $0.1078000 |
| 2024-08-13 | $0.1169000 | $0.1173000 | $0.1202000 | $0.1124000 |
| 2024-08-14 | $0.1173000 | $0.1115000 | $0.1181000 | $0.1096000 |
| 2024-08-15 | $0.1115000 | $0.1061000 | $0.1131000 | $0.1044000 |
| 2024-08-16 | $0.1061000 | $0.1041000 | $0.1082000 | $0.1007000 |
| 2024-08-17 | $0.1041000 | $0.1081000 | $0.1090000 | $0.1032000 |
| 2024-08-18 | $0.1081000 | $0.1097000 | $0.1142000 | $0.1062000 |
| 2024-08-19 | $0.1097000 | $0.1124000 | $0.1126000 | $0.1058000 |
| 2024-08-20 | $0.1124000 | $0.1107000 | $0.1142000 | $0.1071000 |
| 2024-08-21 | $0.1107000 | $0.1161000 | $0.1173000 | $0.1098000 |
| 2024-08-22 | $0.1161000 | $0.1222000 | $0.1240000 | $0.1142000 |
| 2024-08-23 | $0.1222000 | $0.1325000 | $0.1349000 | $0.1208000 |
| 2024-08-24 | $0.1325000 | $0.1307000 | $0.1361000 | $0.1281000 |
| 2024-08-25 | $0.1307000 | $0.1298000 | $0.1347000 | $0.1232000 |
| 2024-08-26 | $0.1298000 | $0.1180000 | $0.1302000 | $0.1172000 |
| 2024-08-27 | $0.1180000 | $0.1120000 | $0.1239000 | $0.1086000 |
| 2024-08-28 | $0.1120000 | $0.1074000 | $0.1126000 | $0.1031000 |
| 2024-08-29 | $0.1074000 | $0.1084000 | $0.1161000 | $0.1073000 |
| 2024-08-30 | $0.1084000 | $0.1076000 | $0.1098000 | $0.1024000 |
| 2024-08-31 | $0.1076000 | $0.1042000 | $0.1089000 | $0.1031000 |
| 2024-09-01 | $0.1042000 | $0.0987 | $0.1052000 | $0.0976 |
| 2024-09-02 | $0.0987 | $0.1067000 | $0.1075000 | $0.0981 |
| 2024-09-03 | $0.1067000 | $0.0985 | $0.1085000 | $0.0984 |
| 2024-09-04 | $0.0985 | $0.1026000 | $0.1056000 | $0.0930 |
| 2024-09-05 | $0.1026000 | $0.1006000 | $0.1042000 | $0.0995000 |
| 2024-09-06 | $0.1006000 | $0.0990700 | $0.1077000 | $0.0947 |
| 2024-09-07 | $0.0990700 | $0.1016000 | $0.1058000 | $0.0982 |
| 2024-09-08 | $0.1016000 | $0.1049000 | $0.1074000 | $0.1006000 |
| 2024-09-09 | $0.1049000 | $0.1120000 | $0.1142000 | $0.1038000 |
| 2024-09-10 | $0.1120000 | $0.1110000 | $0.1131000 | $0.1083000 |
| 2024-09-11 | $0.1110000 | $0.1078000 | $0.1112000 | $0.1051000 |
| 2024-09-12 | $0.1078000 | $0.1146000 | $0.1151000 | $0.1078000 |
| 2024-09-13 | $0.1146000 | $0.1188000 | $0.1194000 | $0.1123000 |
| 2024-09-14 | $0.1188000 | $0.1158000 | $0.1192000 | $0.1133000 |
| 2024-09-15 | $0.1158000 | $0.1092000 | $0.1170000 | $0.1083000 |
| 2024-09-16 | $0.1092000 | $0.1066000 | $0.1117000 | $0.1054000 |
| 2024-09-17 | $0.1066000 | $0.1111000 | $0.1139000 | $0.1052000 |
| 2024-09-18 | $0.1111000 | $0.1177000 | $0.1178000 | $0.1063000 |
| 2024-09-19 | $0.1177000 | $0.1227000 | $0.1263000 | $0.1174000 |
| 2024-09-20 | $0.1227000 | $0.1218000 | $0.1297000 | $0.1192000 |
| 2024-09-21 | $0.1218000 | $0.1282000 | $0.1284000 | $0.1170000 |
| 2024-09-22 | $0.1282000 | $0.1222000 | $0.1286000 | $0.1170000 |
| 2024-09-23 | $0.1222000 | $0.1251000 | $0.1275000 | $0.1195000 |
| 2024-09-24 | $0.1251000 | $0.1339000 | $0.1357000 | $0.1210000 |
| 2024-09-25 | $0.1339000 | $0.1313000 | $0.1400000 | $0.1293000 |
| 2024-09-26 | $0.1313000 | $0.1432000 | $0.1455000 | $0.1289000 |
| 2024-09-27 | $0.1432000 | $0.1511000 | $0.1534000 | $0.1424000 |
| 2024-09-28 | $0.1511000 | $0.1453000 | $0.1537000 | $0.1418000 |
| 2024-09-29 | $0.1453000 | $0.1464000 | $0.1507000 | $0.1375000 |
| 2024-09-30 | $0.1464000 | $0.1364000 | $0.1480000 | $0.1346000 |
| 2024-10-01 | $0.1364000 | $0.1217000 | $0.1428000 | $0.1176000 |
| 2024-10-02 | $0.1217000 | $0.1237000 | $0.1337000 | $0.1214000 |
| 2024-10-03 | $0.1237000 | $0.1190000 | $0.1300000 | $0.1152000 |
| 2024-10-04 | $0.1190000 | $0.1274000 | $0.1293000 | $0.1183000 |
| 2024-10-05 | $0.1274000 | $0.1244000 | $0.1321000 | $0.1222000 |
| 2024-10-06 | $0.1244000 | $0.1289000 | $0.1306000 | $0.1239000 |
| 2024-10-07 | $0.1289000 | $0.1310000 | $0.1364000 | $0.1270000 |
| 2024-10-08 | $0.1310000 | $0.1270000 | $0.1340000 | $0.1250000 |
| 2024-10-09 | $0.1270000 | $0.1201000 | $0.1297000 | $0.1183000 |
| 2024-10-10 | $0.1201000 | $0.1257000 | $0.1259000 | $0.1166000 |
| 2024-10-11 | $0.1257000 | $0.1312000 | $0.1334000 | $0.1249000 |
| 2024-10-12 | $0.1312000 | $0.1325000 | $0.1369000 | $0.1296000 |
| 2024-10-13 | $0.1325000 | $0.1301000 | $0.1336000 | $0.1251000 |
| 2024-10-14 | $0.1301000 | $0.1384000 | $0.1404000 | $0.1286000 |
| 2024-10-15 | $0.1384000 | $0.1336000 | $0.1393000 | $0.1298000 |
| 2024-10-16 | $0.1336000 | $0.1298000 | $0.1341000 | $0.1264000 |
| 2024-10-17 | $0.1298000 | $0.1261000 | $0.1314000 | $0.1236000 |
| 2024-10-18 | $0.1261000 | $0.1350000 | $0.1360000 | $0.1254000 |
| 2024-10-19 | $0.1350000 | $0.1428000 | $0.1452000 | $0.1320000 |
| 2024-10-20 | $0.1428000 | $0.1489000 | $0.1537000 | $0.1392000 |
| 2024-10-21 | $0.1489000 | $0.1425000 | $0.1510000 | $0.1408000 |
| 2024-10-22 | $0.1425000 | $0.1449000 | $0.1516000 | $0.1405000 |
| 2024-10-23 | $0.1449000 | $0.1363000 | $0.1458000 | $0.1328000 |
| 2024-10-24 | $0.1363000 | $0.1368000 | $0.1421000 | $0.1353000 |
| 2024-10-25 | $0.1368000 | $0.1260000 | $0.1384000 | $0.1221000 |
| 2024-10-26 | $0.1260000 | $0.1295000 | $0.1328000 | $0.1239000 |
| 2024-10-27 | $0.1295000 | $0.1292000 | $0.1311000 | $0.1260000 |
| 2024-10-28 | $0.1292000 | $0.1310000 | $0.1332000 | $0.1230000 |
| 2024-10-29 | $0.1310000 | $0.1369000 | $0.1392000 | $0.1306000 |
| 2024-10-30 | $0.1369000 | $0.1400000 | $0.1456000 | $0.1336000 |
| 2024-10-31 | $0.1400000 | $0.1297000 | $0.1411000 | $0.1286000 |
| 2024-11-01 | $0.1297000 | $0.1297000 | $0.1344000 | $0.1259000 |
| 2024-11-02 | $0.1297000 | $0.1255000 | $0.1317000 | $0.1239000 |
| 2024-11-03 | $0.1255000 | $0.1198000 | $0.1264000 | $0.1149000 |
| 2024-11-04 | $0.1198000 | $0.1154000 | $0.1225000 | $0.1117000 |
| 2024-11-05 | $0.1154000 | $0.1204000 | $0.1228000 | $0.1154000 |
| 2024-11-06 | $0.1204000 | $0.1382000 | $0.1398000 | $0.1205000 |
| 2024-11-07 | $0.1382000 | $0.1400000 | $0.1466000 | $0.1357000 |
| 2024-11-08 | $0.1400000 | $0.1376000 | $0.1426000 | $0.1330000 |
| 2024-11-09 | $0.1376000 | $0.1450000 | $0.1468000 | $0.1343000 |
| 2024-11-10 | $0.1450000 | $0.1482000 | $0.1552000 | $0.1394000 |
| 2024-11-11 | $0.1482000 | $0.1551000 | $0.1554000 | $0.1422000 |
| 2024-11-12 | $0.1551000 | $0.1566000 | $0.1647000 | $0.1423000 |
| 2024-11-13 | $0.1566000 | $0.1451000 | $0.1587000 | $0.1397000 |
| 2024-11-14 | $0.1451000 | $0.1361000 | $0.1518000 | $0.1337000 |
| 2024-11-15 | $0.1361000 | $0.1441000 | $0.1453000 | $0.1309000 |
| 2024-11-16 | $0.1441000 | $0.1506000 | $0.1515000 | $0.1422000 |
| 2024-11-17 | $0.1506000 | $0.1452000 | $0.1525000 | $0.1420000 |
| 2024-11-18 | $0.1452000 | $0.1545000 | $0.1550000 | $0.1441000 |
| 2024-11-19 | $0.1545000 | $0.1444000 | $0.1558000 | $0.1411000 |
| 2024-11-20 | $0.1444000 | $0.1343000 | $0.1446000 | $0.1326000 |
| 2024-11-21 | $0.1343000 | $0.1490000 | $0.1523000 | $0.1303000 |
| 2024-11-22 | $0.1490000 | $0.1559000 | $0.1601000 | $0.1456000 |
| 2024-11-23 | $0.1559000 | $0.1659000 | $0.1717000 | $0.1549000 |
| 2024-11-24 | $0.1659000 | $0.1744000 | $0.1758000 | $0.1534000 |
| 2024-11-25 | $0.1744000 | $0.1727000 | $0.1798000 | $0.1662000 |
| 2024-11-26 | $0.1727000 | $0.1649000 | $0.1765000 | $0.1553000 |
| 2024-11-27 | $0.1649000 | $0.1818000 | $0.1838000 | $0.1620000 |
| 2024-11-28 | $0.1818000 | $0.1797000 | $0.1873000 | $0.1759000 |
| 2024-11-29 | $0.1797000 | $0.1869000 | $0.1896000 | $0.1766000 |
| 2024-11-30 | $0.1869000 | $0.1900000 | $0.1936000 | $0.1836000 |
| 2024-12-01 | $0.1900000 | $0.2161000 | $0.2312000 | $0.1854000 |
| 2024-12-02 | $0.2161000 | $0.2271000 | $0.2285000 | $0.2066000 |
| 2024-12-03 | $0.2271000 | $0.2253000 | $0.2346000 | $0.2034000 |
| 2024-12-04 | $0.2253000 | $0.2254000 | $0.2390000 | $0.2207000 |
| 2024-12-05 | $0.2254000 | $0.2284000 | $0.2369000 | $0.2118000 |
| 2024-12-06 | $0.2284000 | $0.2570000 | $0.2654000 | $0.2264000 |
| 2024-12-07 | $0.2570000 | $0.2620000 | $0.2729000 | $0.2537000 |
| 2024-12-08 | $0.2620000 | $0.2557000 | $0.2629000 | $0.2460000 |
| 2024-12-09 | $0.2557000 | $0.2090000 | $0.2555000 | $0.1891000 |
| 2024-12-10 | $0.2090000 | $0.2168000 | $0.2276000 | $0.1986000 |
| 2024-12-11 | $0.2168000 | $0.2379000 | $0.2456000 | $0.2094000 |
| 2024-12-12 | $0.2379000 | $0.2341000 | $0.2466000 | $0.2300000 |
| 2024-12-13 | $0.2341000 | $0.2326000 | $0.2387000 | $0.2268000 |
| 2024-12-14 | $0.2326000 | $0.2245000 | $0.2364000 | $0.2161000 |
| 2024-12-15 | $0.2245000 | $0.2321000 | $0.2327000 | $0.2158000 |
| 2024-12-16 | $0.2321000 | $0.2239000 | $0.2425000 | $0.2136000 |
| 2024-12-17 | $0.2239000 | $0.2093000 | $0.2251000 | $0.2071000 |
| 2024-12-18 | $0.2093000 | $0.1982000 | $0.2156000 | $0.1936000 |
| 2024-12-19 | $0.1982000 | $0.1756000 | $0.2061000 | $0.1663000 |
| 2024-12-20 | $0.1756000 | $0.1884000 | $0.1906000 | $0.1509000 |
| 2024-12-21 | $0.1884000 | $0.1717000 | $0.1987000 | $0.1686000 |
| 2024-12-22 | $0.1717000 | $0.1741000 | $0.1779000 | $0.1659000 |
| 2024-12-23 | $0.1741000 | $0.2003000 | $0.2049000 | $0.1694000 |
| 2024-12-24 | $0.2003000 | $0.2051000 | $0.2116000 | $0.1932000 |
| 2024-12-25 | $0.2051000 | $0.2118000 | $0.2172000 | $0.2014000 |
| 2024-12-26 | $0.2118000 | $0.1933000 | $0.2154000 | $0.1904000 |
| 2024-12-27 | $0.1933000 | $0.1923000 | $0.2081000 | $0.1904000 |
| 2024-12-28 | $0.1923000 | $0.2016000 | $0.2078000 | $0.1870000 |
| 2024-12-29 | $0.2016000 | $0.1913000 | $0.2025000 | $0.1883000 |
| 2024-12-30 | $0.1913000 | $0.1914000 | $0.2010000 | $0.1870000 |
| 2024-12-31 | $0.1914000 | $0.1840000 | $0.1916000 | $0.1821000 |
| 2025-01-01 | $0.1840000 | $0.1951000 | $0.1971000 | $0.1808000 |
| 2025-01-02 | $0.1951000 | $0.2011000 | $0.2049000 | $0.1942000 |
| 2025-01-03 | $0.2011000 | $0.2146000 | $0.2150000 | $0.1973000 |
| 2025-01-04 | $0.2146000 | $0.2124000 | $0.2183000 | $0.2089000 |
| 2025-01-05 | $0.2124000 | $0.2136000 | $0.2151000 | $0.2054000 |
| 2025-01-06 | $0.2136000 | $0.2245000 | $0.2297000 | $0.2095000 |
| 2025-01-07 | $0.2245000 | $0.2011000 | $0.2267000 | $0.2001000 |
| 2025-01-08 | $0.2011000 | $0.1874000 | $0.2040000 | $0.1772000 |
| 2025-01-09 | $0.1874000 | $0.1757000 | $0.1902000 | $0.1720000 |
| 2025-01-10 | $0.1757000 | $0.1844000 | $0.1862000 | $0.1753000 |
| 2025-01-11 | $0.1844000 | $0.1813000 | $0.1852000 | $0.1774000 |
| 2025-01-12 | $0.1813000 | $0.1779000 | $0.1821000 | $0.1750000 |
| 2025-01-13 | $0.1779000 | $0.1709000 | $0.1821000 | $0.1592000 |
| 2025-01-14 | $0.1709000 | $0.1772000 | $0.1793000 | $0.1700000 |
| 2025-01-15 | $0.1772000 | $0.1899000 | $0.1899000 | $0.1701000 |
| 2025-01-16 | $0.1899000 | $0.1803000 | $0.1905000 | $0.1762000 |
| 2025-01-17 | $0.1803000 | $0.1906000 | $0.1920000 | $0.1803000 |
| 2025-01-18 | $0.1906000 | $0.1756000 | $0.1932000 | $0.1707000 |
| 2025-01-19 | $0.1756000 | $0.1590000 | $0.1807000 | $0.1560000 |
| 2025-01-20 | $0.1590000 | $0.1549000 | $0.1724000 | $0.1512000 |
| 2025-01-21 | $0.1549000 | $0.1598000 | $0.1637000 | $0.1464000 |
| 2025-01-22 | $0.1598000 | $0.1566000 | $0.1628000 | $0.1551000 |
| 2025-01-23 | $0.1566000 | $0.1561000 | $0.1579000 | $0.1493000 |
| 2025-01-24 | $0.1561000 | $0.1517000 | $0.1606000 | $0.1497000 |
| 2025-01-25 | $0.1511000 | $0.1505000 | $0.1534000 | $0.1489000 |
Markets
ZKsync Crypto Market
| Pair | Exchange |
|---|---|
| ZK/USDT | ascendex |
| ZK/BTC | binance |
| ZK/FDUSD | binance |
| ZK/TRY | binance |
| ZK/USDC | binance |
| ZK/USDT | binance |
| ZK/USDT | bingx |
| ZK/USDC | bit2me |
| ZK/USDT | bit2me |
| ZK/USD | bitfinex |
| ZK/USDT | bitfinex |
| ZK/USDT | bitget |
| ZK/KRW | bithumb |
| ZK/THB | bitkub |
| ZK/USDT | bitmart |
| ZK/USDT | bitrue |
| ZK/EUR | bitvavo |
| ZK/TRY | btcturk |
| ZK/USDT | btcturk |
| ZK/USD | btse |
| ZK/USDC | btse |
| ZK/USDT | btse |
| ZK/USDC | bybit |
| ZK/USDT | bybit |
| ZK/USD | coinbase |
| ZK/INR | coindcx |
| ZK/USDT | coinex |
| ZK/KRW | coinone |
| ZK/USDT | coinw |
| ZK/USD | cryptodotcom |
| ZK/USDT | cryptodotcom |
| ZK/USDT | digifinex |
| ZK/USDT | exmo |
| ZK/TRY | gateio |
| ZK/USDT | gateio |
| ZK/USDT | huobipro |
| ZK/KRW | korbit |
| ZK/EUR | kraken |
| ZK/USD | kraken |
| ZK/USDT | kucoin |
| ZK/USDT | lbank |
| ZK/USDT | mexc |
| ZK/BTC | nominex |
| ZK/FDUSD | nominex |
| ZK/TRY | nominex |
| ZK/USDC | nominex |
| ZK/USDT | nominex |
| ZK/USDC | okex |
| ZK/USDT | okex |
| ZK/USDT | phemex |
| ZK/USDT | poloniex |
| ZK/BTC | whitebit |
| ZK/TRY | whitebit |
| ZK/USDT | whitebit |
| ZK/USDT | woo |
| ZK/USDT | xtpub |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.