Zcash Crypto Coin Rank 98

Веб-сайт

15,886,821 ZEC

24ч

924 BTC

1 H

0.59 %

24 H

14.54 %

7 d

10.69 %

сегодня Zcash цена в долларах США в настоящее время 36.93 USD, и если он преобразуется в Bitcoin является 0.00041986 BTC. Всего 15,886,821 ZEC в настоящее время распространяются на рынке. Zcash цены в настоящее время испытывают изменение 14.54 %, проверять все криптовалюты. За последние 24 часа 0.812 M US dollars Zcash торгуется на Crypto Exchanges. Получить Zcash's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Zcash

символ

ZEC

алгоритм

Equihash

BTC цена

0.00041986 BTC

BTC рынок

6,670 BTC

BTC 24h Vol

924 BTC

Все добыденные монеты

15,886,821 ZEC

0.59 %

24h

14.54 %

10.69 %

Zcash

Веб-сайт

Zcash

ZEC Диаграммы

ZEC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2019-08-05	$66.14	$66.73	$71.60	$66.49
2019-08-06	$66.73	$62.35	$66.08	$61.70
2019-08-07	$62.35	$62.30	$65.76	$61.61
2019-08-08	$62.30	$62.30	$67.67	$61.32
2019-08-09	$62.30	$58.71	$62.42	$58.08
2019-08-10	$58.71	$56.67	$57.60	$54.69
2019-08-11	$56.67	$59.82	$62.58	$57.88
2019-08-12	$59.82	$56.80	$59.65	$56.64
2019-08-13	$56.80	$55.35	$56.27	$54.06
2019-08-14	$55.35	$50.52	$53.73	$49.30
2019-08-15	$50.52	$50.69	$54.70	$50.06
2019-08-16	$50.69	$48.92	$52.10	$45.50
2019-08-17	$48.92	$50.10	$50.43	$48.14
2019-08-18	$50.10	$52.91	$53.24	$50.53
2019-08-19	$52.91	$54.30	$56.31	$53.88
2019-08-20	$54.30	$52.17	$53.93	$51.96
2019-08-21	$52.17	$49.97	$50.49	$48.58
2019-08-22	$49.97	$50.72	$51.51	$49.46
2019-08-23	$50.72	$51.04	$52.99	$48.98
2019-08-24	$51.04	$50.28	$50.98	$49.45
2019-08-25	$50.28	$50.21	$51.14	$50.03
2019-08-26	$50.21	$51.56	$53.16	$50.10
2019-08-27	$51.56	$50.50	$51.08	$49.56
2019-08-28	$50.50	$46.51	$48.57	$45.18
2019-08-29	$46.51	$45.08	$46.20	$43.11
2019-08-30	$45.08	$44.58	$45.96	$44.16
2019-08-31	$44.58	$44.78	$45.42	$44.29
2019-09-01	$44.78	$45.43	$46.49	$45.15
2019-09-02	$45.43	$47.04	$48.81	$46.69
2019-09-03	$47.04	$45.59	$48.42	$45.27
2019-09-04	$45.59	$44.90	$46.42	$44.18
2019-09-05	$44.90	$45.07	$45.80	$44.59
2019-09-06	$45.07	$45.92	$47.01	$42.82
2019-09-07	$45.92	$47.09	$47.29	$45.69
2019-09-08	$47.09	$48.32	$49.04	$46.69
2019-09-09	$48.32	$47.12	$48.35	$46.16
2019-09-10	$47.12	$45.04	$46.78	$44.91
2019-09-11	$45.04	$44.46	$46.04	$44.35
2019-09-12	$44.46	$44.64	$46.26	$44.33
2019-09-13	$44.64	$44.75	$45.38	$43.62
2019-09-14	$44.75	$46.41	$47.09	$44.71
2019-09-15	$46.41	$46.64	$48.08	$45.56
2019-09-16	$46.64	$48.71	$49.93	$46.45
2019-09-17	$48.53	$50.71	$52.97	$49.21
2019-09-18	$50.68	$52.89	$53.72	$50.12
2019-09-19	$52.89	$51.29	$53.67	$48.58
2019-09-20	$51.29	$49.00	$51.36	$48.30
2019-09-21	$49.00	$47.74	$48.88	$47.53
2019-09-22	$47.74	$46.19	$48.26	$45.83
2019-09-23	$46.19	$44.11	$45.26	$43.61
2019-09-24	$44.11	$35.95	$40.50	$30.19
2019-09-25	$35.95	$38.03	$38.42	$33.82
2019-09-26	$38.03	$35.08	$37.46	$33.93
2019-09-27	$35.08	$37.69	$40.25	$35.26
2019-09-28	$37.69	$40.36	$42.30	$37.29
2019-09-29	$40.36	$37.79	$39.94	$36.77
2019-09-30	$37.79	$38.80	$40.97	$36.60
2019-10-01	$38.80	$38.35	$39.58	$37.89
2019-10-02	$38.35	$38.22	$39.17	$38.07
2019-10-03	$38.22	$37.37	$38.07	$37.09
2019-10-04	$37.37	$37.12	$38.90	$36.60
2019-10-05	$37.12	$37.04	$37.64	$36.83
2019-10-06	$37.04	$35.63	$36.58	$35.42
2019-10-07	$35.63	$37.54	$38.45	$36.90
2019-10-08	$37.54	$36.56	$37.81	$36.12
2019-10-09	$36.56	$38.16	$39.10	$37.60
2019-10-10	$38.16	$37.82	$38.67	$37.09
2019-10-11	$37.82	$36.09	$36.88	$35.70
2019-10-12	$36.21	$36.63	$38.00	$34.97
2019-10-13	$36.57	$37.08	$37.62	$36.25
2019-10-14	$37.08	$37.39	$37.96	$36.76
2019-10-15	$37.39	$36.92	$37.51	$36.03
2019-10-16	$36.92	$35.96	$36.63	$35.42
2019-10-17	$35.96	$36.25	$37.13	$36.02
2019-10-18	$36.25	$36.08	$36.98	$35.55
2019-10-19	$36.08	$36.03	$37.01	$34.45
2019-10-20	$36.03	$36.52	$37.77	$36.33
2019-10-21	$36.52	$36.79	$37.33	$35.92
2019-10-22	$36.79	$35.83	$36.38	$35.47
2019-10-23	$35.83	$32.92	$33.64	$32.02
2019-10-24	$32.92	$33.36	$33.52	$31.93
2019-10-25	$33.36	$37.14	$40.26	$36.39
2019-10-26	$37.14	$36.03	$40.11	$34.80
2019-10-27	$36.03	$37.41	$39.06	$36.04
2019-10-28	$37.41	$38.05	$43.69	$34.85
2019-10-29	$38.05	$39.30	$39.82	$38.41
2019-10-30	$39.30	$38.39	$38.98	$37.77
2019-10-31	$38.39	$37.73	$38.87	$37.11
2019-11-01	$37.73	$37.79	$38.99	$37.42
2019-11-02	$37.79	$37.71	$38.39	$37.28
2019-11-03	$37.71	$37.07	$38.02	$36.89
2019-11-04	$37.07	$37.97	$38.95	$37.49
2019-11-05	$37.97	$38.68	$39.50	$37.24
2019-11-06	$38.68	$38.85	$39.69	$38.42
2019-11-07	$38.85	$38.54	$39.12	$37.98
2019-11-08	$38.54	$36.56	$37.08	$35.62
2019-11-09	$36.56	$36.83	$37.29	$36.47
2019-11-10	$36.83	$37.75	$38.22	$36.07
2019-11-11	$37.75	$36.62	$37.46	$36.15
2019-11-12	$36.62	$36.85	$37.80	$36.64
2019-11-13	$36.85	$36.85	$37.32	$36.00
2019-11-14	$36.85	$36.29	$36.88	$36.05
2019-11-15	$36.29	$36.24	$36.36	$34.87
2019-11-16	$36.24	$35.88	$36.49	$35.74
2019-11-17	$35.88	$35.95	$36.51	$35.17
2019-11-18	$35.95	$34.58	$35.12	$33.88
2019-11-19	$34.58	$34.01	$34.74	$33.41
2019-11-20	$34.01	$33.74	$34.66	$33.60
2019-11-21	$33.74	$31.42	$32.28	$30.93
2019-11-22	$31.42	$29.11	$30.56	$29.00
2019-11-23	$29.11	$29.72	$30.39	$29.22
2019-11-24	$29.72	$27.40	$28.45	$27.31
2019-11-25	$27.40	$27.29	$28.75	$27.17
2019-11-26	$27.29	$28.27	$28.60	$27.40
2019-11-27	$28.27	$28.54	$30.21	$28.37
2019-11-28	$28.54	$28.70	$29.20	$27.89
2019-11-29	$28.70	$29.38	$30.46	$29.30
2019-11-30	$29.38	$29.12	$29.60	$28.40
2019-12-01	$29.12	$28.03	$28.87	$27.88
2019-12-02	$28.03	$27.80	$28.28	$27.37
2019-12-03	$27.80	$27.44	$28.06	$27.16
2019-12-04	$27.44	$26.76	$27.60	$26.28
2019-12-05	$26.76	$30.29	$31.06	$27.28
2019-12-06	$30.29	$29.21	$31.25	$28.99
2019-12-07	$29.21	$29.58	$30.39	$29.01
2019-12-08	$29.58	$29.42	$30.33	$29.17
2019-12-09	$29.42	$31.03	$31.86	$28.16
2019-12-10	$31.03	$30.06	$31.22	$29.33
2019-12-11	$30.06	$31.40	$32.42	$29.95
2019-12-12	$31.40	$31.86	$32.13	$30.30
2019-12-13	$31.86	$33.33	$33.83	$31.00
2019-12-14	$33.33	$32.13	$32.98	$30.95
2019-12-15	$32.13	$32.97	$33.73	$31.72
2019-12-16	$32.97	$29.56	$32.16	$29.12
2019-12-17	$29.56	$27.82	$28.71	$26.60
2019-12-18	$27.82	$29.46	$31.46	$29.22
2019-12-19	$29.46	$28.55	$29.45	$28.21
2019-12-20	$28.55	$28.47	$28.97	$28.11
2019-12-21	$28.47	$28.40	$28.88	$27.84
2019-12-22	$28.40	$29.21	$31.02	$28.38
2019-12-23	$29.21	$28.29	$29.27	$27.77
2019-12-24	$28.29	$28.03	$28.64	$27.66
2019-12-25	$28.19	$27.53	$28.62	$27.12
2019-12-26	$27.36	$27.63	$28.01	$27.12
2019-12-27	$27.63	$27.64	$28.19	$27.35
2019-12-28	$27.64	$28.12	$28.82	$27.77
2019-12-29	$28.13	$29.05	$30.57	$28.86
2019-12-30	$29.12	$28.31	$28.85	$27.96
2019-12-31	$28.31	$27.46	$28.28	$27.15
2020-01-01	$27.46	$27.95	$28.86	$27.21
2020-01-02	$27.95	$27.28	$28.05	$26.43
2020-01-03	$27.28	$28.34	$29.42	$27.65
2020-01-04	$28.34	$30.01	$30.96	$28.05
2020-01-05	$30.01	$30.69	$32.01	$29.28
2020-01-06	$30.69	$32.66	$34.82	$31.92
2020-01-07	$32.66	$32.18	$35.54	$31.63
2020-01-08	$32.18	$30.77	$32.14	$29.97
2020-01-09	$30.77	$31.03	$32.36	$29.53
2020-01-10	$31.03	$33.43	$35.79	$31.64
2020-01-11	$33.43	$34.91	$36.42	$32.48
2020-01-12	$34.91	$35.72	$37.05	$34.89
2020-01-13	$35.72	$38.41	$38.73	$34.35
2020-01-14	$38.41	$43.66	$46.92	$40.50
2020-01-15	$43.66	$55.26	$59.78	$43.19
2020-01-16	$55.26	$50.42	$55.69	$48.23
2020-01-17	$50.42	$61.08	$65.96	$49.75
2020-01-18	$61.08	$51.10	$63.09	$50.47
2020-01-19	$51.10	$51.00	$53.57	$47.32
2020-01-20	$51.00	$53.46	$57.13	$48.72
2020-01-21	$53.46	$52.86	$55.74	$51.59
2020-01-22	$52.86	$52.16	$55.10	$51.00
2020-01-23	$52.16	$49.25	$51.84	$47.81
2020-01-24	$49.25	$48.27	$51.20	$46.86
2020-01-25	$48.27	$48.69	$50.48	$47.43
2020-01-26	$48.69	$53.95	$55.67	$49.78
2020-01-27	$53.95	$54.83	$60.08	$54.52
2020-01-28	$54.83	$56.41	$60.51	$55.52
2020-01-29	$56.41	$61.44	$64.96	$55.47
2020-01-30	$61.44	$66.04	$71.83	$61.05
2020-01-31	$66.04	$66.20	$69.24	$62.39
2020-02-01	$66.20	$65.52	$69.85	$64.32
2020-02-02	$65.52	$68.09	$69.03	$63.64
2020-02-03	$68.09	$65.83	$69.02	$64.11
2020-02-04	$65.83	$64.42	$66.84	$62.27
2020-02-05	$64.42	$71.05	$73.92	$65.73
2020-02-06	$71.05	$69.80	$75.51	$67.77
2020-02-07	$69.80	$67.69	$73.42	$67.41
2020-02-08	$67.69	$70.73	$74.36	$66.79
2020-02-09	$70.73	$70.55	$75.09	$69.29
2020-02-10	$70.55	$69.02	$72.06	$67.27
2020-02-11	$69.02	$72.96	$75.54	$70.27
2020-02-12	$72.96	$73.72	$76.62	$72.03
2020-02-13	$73.72	$71.79	$75.68	$70.13
2020-02-14	$71.79	$72.65	$75.38	$71.26
2020-02-15	$72.65	$64.26	$71.07	$62.94
2020-02-16	$63.80	$60.65	$66.21	$57.90
2020-02-17	$60.65	$64.63	$67.04	$54.20
2020-02-18	$64.63	$66.82	$70.21	$63.12
2020-02-19	$66.82	$62.77	$66.17	$60.20
2020-02-20	$62.77	$60.97	$64.29	$59.15
2020-02-21	$60.97	$61.69	$63.79	$60.41
2020-02-22	$61.69	$60.76	$62.62	$60.21
2020-02-23	$60.76	$63.79	$65.00	$62.53
2020-02-24	$63.79	$60.87	$62.77	$59.45
2020-02-25	$60.87	$57.13	$59.23	$55.91
2020-02-26	$57.13	$51.46	$54.84	$47.75
2020-02-27	$51.46	$53.12	$54.74	$49.26
2020-02-28	$53.12	$50.66	$53.64	$49.33
2020-02-29	$50.66	$49.15	$51.36	$48.62
2020-03-01	$49.15	$49.20	$51.21	$48.35
2020-03-02	$49.20	$52.56	$53.47	$50.96
2020-03-03	$52.56	$50.78	$52.13	$50.10
2020-03-04	$50.78	$50.13	$51.81	$49.23
2020-03-05	$50.13	$51.74	$53.41	$51.47
2020-03-06	$51.74	$53.35	$53.91	$51.65
2020-03-07	$53.35	$50.88	$52.51	$50.37
2020-03-08	$50.88	$43.16	$46.23	$41.48
2020-03-09	$43.16	$42.24	$43.54	$40.06
2020-03-10	$42.24	$41.57	$42.20	$40.75
2020-03-11	$41.57	$40.25	$42.57	$39.08
2020-03-12	$40.25	$26.28	$26.97	$20.05
2020-03-13	$26.28	$27.55	$30.62	$25.53
2020-03-14	$27.55	$25.12	$25.98	$24.59
2020-03-15	$25.12	$25.65	$26.53	$24.25
2020-03-16	$25.65	$24.62	$25.40	$23.23
2020-03-17	$24.62	$25.07	$26.57	$24.50
2020-03-18	$25.07	$29.59	$29.94	$25.10
2020-03-19	$29.59	$32.33	$35.71	$30.98
2020-03-20	$32.33	$32.91	$35.65	$29.88
2020-03-21	$32.91	$33.10	$35.20	$32.28
2020-03-22	$33.10	$29.68	$32.88	$28.91
2020-03-23	$29.68	$32.47	$34.33	$31.78
2020-03-24	$32.47	$32.96	$34.15	$32.48
2020-03-25	$32.96	$32.09	$33.31	$31.49
2020-03-26	$32.09	$32.55	$32.95	$31.57
2020-03-27	$32.55	$31.02	$31.82	$30.14
2020-03-28	$31.02	$30.53	$30.84	$29.74
2020-03-29	$30.53	$28.29	$28.88	$28.00
2020-03-30	$28.29	$30.77	$31.81	$30.27
2020-03-31	$30.77	$30.94	$31.68	$30.24
2020-04-01	$30.94	$31.41	$33.07	$31.39
2020-04-02	$31.41	$32.36	$32.99	$31.85
2020-04-03	$32.36	$32.59	$33.24	$31.68
2020-04-04	$32.59	$33.03	$34.06	$32.59
2020-04-05	$33.03	$32.49	$33.46	$32.17
2020-04-06	$32.49	$37.72	$38.66	$35.15
2020-04-07	$37.72	$36.29	$37.90	$35.74
2020-04-08	$36.29	$37.79	$38.62	$36.92
2020-04-09	$37.79	$41.03	$42.53	$37.35
2020-04-10	$41.03	$36.58	$39.33	$34.89
2020-04-11	$36.58	$36.26	$37.32	$35.65
2020-04-12	$36.26	$36.34	$37.16	$35.79
2020-04-13	$36.34	$35.96	$36.70	$35.35
2020-04-14	$35.96	$35.50	$36.51	$35.23
2020-04-15	$35.50	$35.04	$35.75	$33.86
2020-04-16	$35.04	$38.54	$41.77	$36.88
2020-04-17	$38.54	$40.50	$41.42	$37.78
2020-04-18	$40.50	$42.02	$43.64	$41.43
2020-04-19	$42.02	$46.61	$47.90	$40.92
2020-04-20	$46.61	$42.38	$47.06	$41.41
2020-04-21	$42.38	$42.19	$43.85	$41.00
2020-04-22	$42.19	$45.23	$46.39	$43.34
2020-04-23	$45.23	$44.19	$48.66	$43.96
2020-04-24	$44.19	$43.97	$45.59	$43.80
2020-04-25	$43.97	$44.80	$46.10	$43.61
2020-04-26	$44.80	$44.99	$46.28	$44.43
2020-04-27	$44.99	$44.34	$45.74	$43.08
2020-04-28	$44.34	$44.67	$45.02	$43.41
2020-04-29	$44.67	$47.05	$51.88	$46.08
2020-04-30	$47.05	$44.71	$47.60	$43.71
2020-05-01	$44.71	$45.60	$47.17	$45.13
2020-05-02	$45.60	$46.54	$47.38	$45.70
2020-05-03	$46.54	$45.00	$46.75	$44.60
2020-05-04	$45.00	$44.12	$45.39	$43.57
2020-05-05	$44.12	$43.86	$45.28	$43.73
2020-05-06	$43.86	$42.43	$45.05	$42.39
2020-05-07	$42.43	$44.45	$46.88	$43.49
2020-05-08	$44.45	$46.84	$47.50	$43.08
2020-05-09	$46.84	$44.98	$46.02	$44.32
2020-05-10	$44.98	$40.83	$42.58	$40.42
2020-05-11	$40.83	$39.73	$40.63	$38.77
2020-05-12	$39.73	$42.25	$43.19	$40.62
2020-05-13	$42.25	$43.04	$44.69	$42.54
2020-05-14	$43.04	$43.17	$45.23	$42.93
2020-05-15	$43.17	$41.93	$42.56	$40.91
2020-05-16	$41.93	$42.54	$42.96	$41.88
2020-05-17	$42.54	$46.18	$46.97	$43.47
2020-05-18	$46.18	$48.02	$49.14	$46.32
2020-05-19	$48.02	$48.96	$49.16	$47.42
2020-05-20	$48.96	$48.37	$49.17	$47.38
2020-05-21	$48.37	$45.97	$46.26	$44.69
2020-05-22	$45.97	$47.72	$48.57	$46.25
2020-05-23	$47.72	$46.98	$48.06	$46.90
2020-05-24	$46.98	$44.95	$45.25	$44.19
2020-05-25	$44.95	$45.99	$46.39	$45.45
2020-05-26	$45.99	$44.85	$45.87	$44.66
2020-05-27	$44.85	$46.20	$46.97	$45.87
2020-05-28	$46.20	$47.73	$48.67	$47.25
2020-05-29	$47.73	$46.62	$47.43	$46.41
2020-05-30	$46.62	$54.55	$57.11	$47.77
2020-05-31	$54.55	$51.51	$54.77	$51.08
2020-06-01	$51.51	$54.72	$57.56	$54.27
2020-06-02	$54.72	$51.49	$51.82	$50.58
2020-06-03	$51.49	$52.83	$53.17	$51.50
2020-06-04	$52.83	$52.22	$54.17	$51.85
2020-06-05	$52.22	$52.61	$53.41	$51.15
2020-06-06	$52.61	$52.82	$53.80	$52.31
2020-06-07	$52.82	$52.27	$53.41	$51.59
2020-06-08	$52.27	$52.51	$52.86	$52.02
2020-06-09	$52.51	$52.05	$53.32	$51.46
2020-06-10	$52.05	$55.25	$55.76	$52.48
2020-06-11	$55.25	$49.70	$51.92	$49.09
2020-06-12	$49.70	$51.59	$52.28	$49.52
2020-06-13	$51.59	$52.81	$53.14	$51.29
2020-06-14	$52.81	$51.01	$52.10	$50.50
2020-06-15	$51.01	$52.24	$53.59	$50.21
2020-06-16	$52.24	$52.96	$53.63	$52.46
2020-06-17	$52.96	$52.87	$53.25	$52.11
2020-06-18	$52.87	$51.94	$53.10	$51.73
2020-06-19	$51.94	$51.34	$51.83	$50.97
2020-06-20	$51.34	$51.42	$51.77	$50.93
2020-06-21	$51.42	$50.48	$51.58	$50.17
2020-06-22	$50.48	$53.55	$54.44	$52.50
2020-06-23	$53.55	$58.24	$61.34	$52.56
2020-06-24	$58.24	$55.13	$57.37	$53.68
2020-06-25	$55.13	$55.91	$56.62	$54.18
2020-06-26	$55.91	$55.68	$56.29	$54.57
2020-06-27	$55.68	$52.22	$54.77	$51.43
2020-06-28	$52.22	$51.85	$54.14	$51.37
2020-06-29	$51.85	$52.42	$53.68	$51.72
2020-06-30	$52.42	$51.48	$52.48	$51.34
2020-07-01	$51.48	$51.87	$52.86	$51.60
2020-07-02	$51.87	$51.25	$52.77	$50.60
2020-07-03	$51.25	$51.16	$51.52	$50.74
2020-07-04	$51.16	$51.46	$51.78	$51.09
2020-07-05	$51.46	$51.28	$51.33	$50.71
2020-07-06	$51.28	$55.59	$55.95	$52.69
2020-07-07	$55.59	$55.04	$55.50	$53.74
2020-07-08	$55.04	$57.94	$59.36	$55.53
2020-07-09	$57.94	$56.92	$57.66	$55.60
2020-07-10	$56.92	$56.05	$57.24	$55.15
2020-07-11	$56.05	$55.84	$56.33	$55.20
2020-07-12	$55.84	$58.66	$61.54	$56.15
2020-07-13	$58.66	$61.22	$63.52	$58.22
2020-07-14	$61.22	$61.93	$62.89	$59.54
2020-07-15	$61.93	$61.12	$62.54	$60.55
2020-07-16	$61.12	$59.10	$61.08	$57.74
2020-07-17	$59.10	$59.53	$60.23	$58.39
2020-07-18	$59.53	$59.09	$59.93	$58.38
2020-07-19	$59.09	$58.46	$59.75	$57.54
2020-07-20	$58.46	$57.08	$58.37	$56.89
2020-07-21	$57.08	$62.45	$62.90	$58.37
2020-07-22	$62.45	$64.43	$64.92	$62.27
2020-07-23	$64.43	$63.56	$65.04	$63.45
2020-07-24	$63.56	$63.06	$64.58	$62.13
2020-07-25	$63.06	$65.77	$65.95	$64.08
2020-07-26	$65.77	$66.23	$68.30	$64.23
2020-07-27	$66.23	$70.86	$75.82	$69.61
2020-07-28	$70.86	$70.76	$71.93	$69.47
2020-07-29	$70.76	$72.19	$74.32	$71.39
2020-07-30	$72.19	$70.54	$72.61	$70.34
2020-07-31	$70.54	$75.05	$75.28	$71.37
2020-08-01	$75.05	$89.50	$95.18	$77.55
2020-08-02	$89.50	$84.31	$86.27	$77.07
2020-08-03	$84.31	$82.40	$86.18	$81.68
2020-08-04	$82.40	$84.90	$84.93	$81.15
2020-08-05	$84.90	$97.67	$98.63	$88.74
2020-08-06	$97.67	$96.76	$102.29	$93.39
2020-08-07	$96.76	$94.51	$95.84	$89.84
2020-08-08	$94.51	$96.94	$99.24	$93.60
2020-08-09	$96.94	$91.98	$96.52	$90.62
2020-08-10	$91.98	$89.04	$95.46	$88.29
2020-08-11	$89.04	$80.87	$86.07	$79.62
2020-08-12	$80.87	$83.58	$85.27	$78.24
2020-08-13	$83.58	$87.44	$88.22	$80.75
2020-08-14	$87.44	$85.18	$87.43	$83.88
2020-08-15	$85.18	$85.14	$88.45	$84.27
2020-08-16	$85.14	$85.33	$86.69	$82.70
2020-08-17	$85.33	$86.91	$89.53	$84.87
2020-08-18	$86.91	$83.24	$86.98	$81.74
2020-08-19	$83.24	$76.28	$82.57	$74.14
2020-08-20	$76.38	$78.92	$80.04	$75.73
2020-08-21	$78.94	$73.49	$79.14	$73.39
2020-08-22	$73.54	$76.86	$77.88	$71.58
2020-08-23	$76.92	$84.40	$84.40	$75.14
2020-08-24	$84.35	$80.29	$84.68	$78.92
2020-08-25	$80.31	$73.06	$79.45	$71.20
2020-08-26	$73.06	$74.98	$77.72	$73.94
2020-08-27	$74.98	$72.16	$74.59	$71.56
2020-08-28	$72.16	$76.31	$77.17	$72.56
2020-08-29	$76.31	$78.80	$80.33	$74.94
2020-08-30	$78.80	$81.15	$82.85	$79.05
2020-08-31	$81.15	$78.36	$81.30	$77.29
2020-09-01	$78.36	$83.26	$85.35	$79.83
2020-09-02	$83.26	$75.97	$81.16	$73.71
2020-09-03	$75.97	$56.88	$67.94	$55.95
2020-09-04	$56.88	$59.83	$61.35	$57.21
2020-09-05	$59.83	$55.86	$58.63	$52.90
2020-09-06	$55.86	$58.98	$60.30	$55.53
2020-09-07	$58.98	$61.89	$64.16	$57.80
2020-09-08	$61.89	$58.66	$62.72	$58.03
2020-09-09	$58.66	$59.95	$61.29	$58.69
2020-09-10	$59.95	$62.05	$62.76	$60.28
2020-09-11	$62.05	$63.49	$64.16	$59.84
2020-09-12	$63.49	$65.68	$66.79	$62.87
2020-09-13	$65.68	$62.49	$64.98	$61.66
2020-09-14	$62.49	$63.29	$64.76	$62.75
2020-09-15	$63.29	$59.36	$64.94	$58.92
2020-09-16	$59.36	$58.39	$60.34	$57.52
2020-09-17	$58.39	$59.66	$60.13	$58.15
2020-09-18	$59.66	$57.87	$59.79	$57.50
2020-09-19	$57.87	$57.98	$59.36	$57.85
2020-09-20	$57.98	$57.55	$58.31	$55.96
2020-09-21	$57.55	$51.59	$55.57	$51.59
2020-09-22	$51.59	$53.37	$54.20	$52.05
2020-09-23	$53.37	$51.77	$52.41	$50.86
2020-09-24	$51.77	$55.19	$55.73	$53.92
2020-09-25	$55.19	$54.85	$55.73	$54.03
2020-09-26	$54.85	$56.20	$56.73	$54.40
2020-09-27	$56.20	$55.60	$56.86	$54.71
2020-09-28	$55.60	$56.18	$57.14	$54.74
2020-09-29	$56.18	$61.33	$62.64	$56.87
2020-09-30	$61.33	$64.16	$64.59	$60.04
2020-10-01	$64.16	$64.66	$66.90	$62.94
2020-10-02	$64.66	$63.87	$65.98	$59.67
2020-10-03	$63.87	$60.79	$63.86	$60.56
2020-10-04	$60.79	$63.11	$63.72	$59.92
2020-10-05	$63.11	$65.76	$66.15	$62.63
2020-10-06	$65.76	$61.46	$65.19	$60.58
2020-10-07	$61.46	$61.53	$62.58	$60.27
2020-10-08	$61.53	$61.97	$63.77	$61.16
2020-10-09	$61.97	$63.58	$64.84	$61.46
2020-10-10	$63.58	$66.80	$67.32	$63.82
2020-10-11	$66.80	$72.50	$73.66	$66.94
2020-10-12	$72.50	$73.06	$76.60	$72.37
2020-10-13	$73.06	$70.12	$72.80	$68.74
2020-10-14	$70.12	$68.83	$71.16	$67.98
2020-10-15	$68.83	$68.23	$69.36	$66.75
2020-10-16	$68.23	$62.57	$68.48	$61.52
2020-10-17	$62.57	$63.03	$63.44	$61.67
2020-10-18	$63.03	$64.49	$64.52	$63.20
2020-10-19	$64.49	$64.10	$65.86	$63.31
2020-10-20	$64.10	$57.87	$66.09	$57.15
2020-10-21	$57.87	$62.89	$65.72	$61.66
2020-10-22	$62.89	$65.67	$66.83	$63.54
2020-10-23	$65.67	$63.28	$65.41	$62.18
2020-10-24	$63.28	$64.20	$65.49	$62.66
2020-10-25	$64.20	$62.79	$64.58	$62.48
2020-10-26	$62.79	$60.29	$63.57	$59.77
2020-10-27	$60.29	$61.19	$64.30	$59.73
2020-10-28	$61.19	$56.90	$60.12	$55.83
2020-10-29	$56.90	$56.86	$58.75	$55.89
2020-10-30	$56.86	$58.28	$59.57	$56.18
2020-10-31	$58.28	$58.18	$59.58	$57.81
2020-11-01	$58.18	$58.17	$58.35	$57.11
2020-11-02	$58.17	$54.90	$58.19	$54.83
2020-11-03	$54.90	$53.29	$56.75	$52.95
2020-11-04	$53.29	$54.14	$54.99	$53.42
2020-11-05	$54.14	$56.77	$59.83	$55.38
2020-11-06	$56.77	$61.61	$61.61	$56.44
2020-11-07	$61.61	$57.42	$59.75	$55.61
2020-11-08	$57.42	$60.62	$61.71	$59.18
2020-11-09	$60.62	$58.44	$60.33	$58.09
2020-11-10	$58.44	$59.11	$62.27	$58.18
2020-11-11	$59.11	$58.90	$61.78	$58.84
2020-11-12	$58.90	$62.93	$66.16	$60.61
2020-11-13	$62.93	$65.85	$67.54	$61.80
2020-11-14	$65.85	$63.92	$66.43	$46.94
2020-11-15	$63.92	$61.21	$65.57	$60.38
2020-11-16	$61.21	$65.28	$68.86	$63.76
2020-11-17	$65.28	$66.94	$72.02	$64.82
2020-11-18	$66.94	$63.23	$67.91	$61.11
2020-11-19	$63.23	$62.42	$63.49	$61.16
2020-11-20	$62.42	$63.23	$65.88	$62.65
2020-11-21	$63.23	$72.61	$73.00	$63.18
2020-11-22	$72.61	$68.88	$72.71	$67.40
2020-11-23	$68.88	$79.52	$80.46	$68.65
2020-11-24	$79.52	$86.74	$89.37	$77.64
2020-11-25	$86.74	$78.18	$85.43	$75.95
2020-11-26	$78.18	$70.16	$72.72	$66.66
2020-11-27	$70.16	$69.37	$70.30	$68.26
2020-11-28	$69.37	$75.32	$77.15	$71.72
2020-11-29	$75.32	$74.84	$77.86	$72.74
2020-11-30	$74.84	$78.59	$82.86	$77.09
2020-12-01	$78.59	$74.74	$78.25	$72.84
2020-12-02	$74.74	$76.69	$77.67	$75.21
2020-12-03	$76.69	$75.75	$77.87	$75.46
2020-12-04	$75.75	$69.08	$73.00	$68.65
2020-12-05	$69.08	$71.72	$72.20	$70.71
2020-12-06	$71.72	$74.42	$74.71	$71.62
2020-12-07	$74.42	$75.36	$76.46	$73.35
2020-12-08	$75.36	$69.39	$72.12	$68.20
2020-12-09	$69.39	$69.38	$72.07	$68.93
2020-12-10	$69.38	$65.83	$68.66	$64.97
2020-12-11	$65.83	$63.52	$65.12	$63.46
2020-12-12	$63.52	$65.87	$67.66	$65.65
2020-12-13	$65.87	$67.95	$68.70	$66.36
2020-12-14	$67.95	$67.89	$68.71	$66.79
2020-12-15	$67.89	$67.64	$68.73	$67.29
2020-12-16	$67.64	$73.00	$74.92	$71.94
2020-12-17	$73.00	$74.26	$78.74	$71.43
2020-12-18	$74.26	$73.92	$76.21	$73.71
2020-12-19	$73.92	$73.54	$77.81	$73.32
2020-12-20	$73.54	$73.64	$77.11	$72.37
2020-12-21	$73.64	$67.82	$73.95	$67.20
2020-12-22	$67.82	$67.71	$71.16	$67.21
2020-12-23	$67.71	$55.40	$66.58	$50.10
2020-12-24	$55.40	$62.06	$62.28	$55.80
2020-12-25	$62.06	$64.29	$66.46	$63.55
2020-12-26	$64.29	$66.43	$71.72	$65.88
2020-12-27	$66.43	$66.96	$68.54	$60.82
2020-12-28	$66.96	$68.84	$72.17	$67.08
2020-12-29	$68.84	$65.26	$71.44	$64.08
2020-12-30	$65.26	$64.13	$69.16	$63.67
2020-12-31	$64.13	$64.03	$64.46	$62.12
2021-01-01	$64.03	$56.81	$67.42	$54.96
2021-01-02	$56.81	$57.48	$64.28	$56.36
2021-01-03	$57.48	$59.48	$60.31	$53.79
2021-01-04	$59.48	$60.25	$64.80	$57.56
2021-01-05	$60.25	$59.81	$65.76	$58.78
2021-01-06	$59.81	$63.93	$68.80	$62.72
2021-01-07	$63.93	$67.90	$76.83	$67.31
2021-01-08	$67.90	$68.72	$71.03	$65.51
2021-01-09	$68.72	$78.70	$79.63	$66.79
2021-01-10	$78.70	$96.50	$100.59	$73.65
2021-01-11	$96.50	$88.28	$107.66	$83.49
2021-01-12	$88.28	$99.52	$102.00	$83.17
2021-01-13	$99.52	$117.49	$129.90	$105.90
2021-01-14	$117.49	$111.59	$123.30	$108.03
2021-01-15	$111.59	$103.23	$112.21	$101.50
2021-01-16	$103.23	$108.04	$112.11	$99.00
2021-01-17	$108.04	$102.14	$108.34	$99.74
2021-01-18	$102.14	$103.97	$108.95	$101.45
2021-01-19	$103.97	$102.52	$107.51	$99.21
2021-01-20	$102.52	$98.98	$102.00	$95.32
2021-01-21	$98.98	$83.02	$87.96	$82.99
2021-01-22	$83.02	$87.11	$92.88	$86.02
2021-01-23	$87.11	$85.95	$88.20	$84.19
2021-01-24	$85.95	$90.10	$93.56	$86.39
2021-01-25	$90.10	$87.98	$92.27	$86.01
2021-01-26	$87.98	$89.36	$90.49	$86.33
2021-01-27	$89.36	$78.64	$83.60	$78.16
2021-01-28	$78.64	$87.09	$91.44	$85.32
2021-01-29	$87.09	$85.42	$89.74	$78.88
2021-01-30	$85.42	$84.46	$86.72	$83.60
2021-01-31	$84.46	$85.68	$86.64	$81.43
2021-02-01	$85.68	$88.53	$89.21	$84.04
2021-02-02	$88.53	$92.43	$98.01	$90.27
2021-02-03	$92.43	$95.36	$100.79	$95.36
2021-02-04	$95.36	$90.09	$93.90	$89.13
2021-02-05	$90.09	$96.66	$96.81	$92.83
2021-02-06	$96.66	$94.32	$99.31	$92.59
2021-02-07	$94.32	$92.39	$94.92	$91.03
2021-02-08	$92.39	$98.22	$112.94	$97.56
2021-02-09	$98.22	$108.83	$109.39	$96.65
2021-02-10	$108.83	$116.31	$116.71	$103.57
2021-02-11	$116.31	$142.29	$151.32	$123.33
2021-02-12	$142.29	$143.11	$145.91	$135.81
2021-02-13	$143.11	$176.42	$190.02	$142.38
2021-02-14	$176.42	$156.56	$185.22	$154.08
2021-02-15	$156.56	$159.20	$178.32	$132.78
2021-02-16	$159.20	$155.87	$167.77	$151.14
2021-02-17	$155.87	$168.46	$174.88	$154.48
2021-02-18	$168.46	$169.48	$178.92	$159.47
2021-02-19	$169.48	$180.72	$201.36	$177.25
2021-02-20	$180.72	$164.18	$184.86	$160.55
2021-02-21	$164.18	$161.89	$170.46	$158.21
2021-02-22	$161.99	$144.43	$162.90	$120.81
2021-02-23	$144.43	$127.16	$145.09	$104.42
2021-02-24	$127.04	$131.31	$134.94	$124.74
2021-02-25	$131.31	$121.10	$129.05	$120.96
2021-02-26	$121.10	$118.22	$120.58	$116.51
2021-02-27	$118.22	$120.01	$122.82	$117.56
2021-02-28	$120.01	$111.61	$117.72	$109.76
2021-03-01	$111.61	$124.19	$126.82	$119.32
2021-03-02	$124.19	$120.72	$125.18	$118.54
2021-03-03	$120.72	$126.84	$131.37	$123.46
2021-03-04	$126.84	$121.92	$122.70	$119.41
2021-03-05	$121.92	$121.26	$124.33	$118.13
2021-03-06	$121.26	$125.26	$128.69	$121.16
2021-03-07	$125.26	$129.86	$131.69	$126.54
2021-03-08	$129.86	$129.70	$135.47	$128.34
2021-03-09	$129.70	$137.98	$138.97	$133.86
2021-03-10	$137.98	$139.85	$140.46	$132.08
2021-03-11	$139.85	$151.87	$161.35	$143.83
2021-03-12	$151.87	$145.43	$157.57	$143.77
2021-03-13	$145.43	$156.07	$160.90	$149.40
2021-03-14	$156.07	$143.43	$151.45	$142.78
2021-03-15	$143.43	$135.04	$137.99	$133.54
2021-03-16	$135.04	$139.52	$143.34	$137.87
2021-03-17	$139.52	$146.09	$154.34	$142.62
2021-03-18	$146.09	$142.90	$145.84	$141.57
2021-03-19	$142.90	$149.91	$151.54	$142.94
2021-03-20	$149.91	$154.90	$158.09	$149.61
2021-03-21	$154.90	$148.31	$153.36	$146.42
2021-03-22	$148.31	$139.57	$141.89	$137.51
2021-03-23	$139.57	$136.00	$141.87	$135.18
2021-03-24	$136.00	$127.72	$133.01	$126.42
2021-03-25	$127.72	$123.05	$125.52	$115.97
2021-03-26	$123.05	$133.51	$136.37	$129.71
2021-03-27	$133.51	$133.57	$135.47	$129.49
2021-03-28	$133.57	$144.36	$145.20	$130.47
2021-03-29	$144.36	$149.19	$159.80	$143.43
2021-03-30	$149.19	$154.89	$156.54	$146.48
2021-03-31	$154.89	$158.27	$158.33	$150.81
2021-04-01	$158.27	$165.39	$166.03	$153.46
2021-04-02	$165.39	$169.59	$176.02	$165.11
2021-04-03	$169.59	$171.34	$177.16	$159.92
2021-04-04	$171.34	$187.23	$194.86	$174.48
2021-04-05	$187.23	$197.46	$201.07	$187.35
2021-04-06	$197.46	$191.14	$196.07	$183.60
2021-04-07	$191.14	$171.44	$187.22	$163.16
2021-04-08	$171.44	$184.82	$186.04	$176.98
2021-04-09	$184.82	$194.25	$198.61	$184.31
2021-04-10	$194.25	$206.20	$209.37	$194.54
2021-04-11	$206.20	$222.29	$230.26	$206.15
2021-04-12	$222.29	$221.13	$236.33	$209.52
2021-04-13	$221.13	$226.08	$239.68	$220.93
2021-04-14	$226.08	$237.31	$243.86	$217.73
2021-04-15	$237.31	$252.74	$254.58	$238.07
2021-04-16	$252.74	$270.48	$271.28	$240.02
2021-04-17	$270.48	$280.46	$295.00	$264.19
2021-04-18	$280.46	$260.20	$265.82	$204.18
2021-04-19	$260.20	$225.84	$259.58	$225.62
2021-04-20	$225.84	$249.94	$251.86	$218.19
2021-04-21	$249.94	$237.54	$244.05	$228.61
2021-04-22	$237.54	$224.25	$234.23	$223.99
2021-04-23	$224.25	$220.94	$229.53	$179.02
2021-04-24	$220.94	$198.51	$216.35	$197.91
2021-04-25	$198.51	$202.57	$209.84	$193.83
2021-04-26	$202.57	$227.39	$228.47	$218.03
2021-04-27	$227.39	$241.99	$241.99	$225.47
2021-04-28	$241.99	$240.97	$241.63	$230.38
2021-04-29	$240.97	$229.76	$236.08	$227.83
2021-04-30	$229.76	$245.53	$255.23	$242.41
2021-05-01	$245.53	$257.98	$258.79	$243.98
2021-05-02	$257.98	$243.14	$253.96	$242.46
2021-05-03	$243.14	$250.40	$252.86	$241.42
2021-05-04	$250.40	$241.52	$256.00	$221.34
2021-05-05	$241.52	$292.02	$303.41	$258.38
2021-05-06	$292.02	$308.96	$319.24	$272.33
2021-05-07	$308.96	$319.75	$338.34	$307.41
2021-05-08	$319.75	$316.41	$350.30	$297.19
2021-05-09	$316.41	$305.29	$313.80	$292.00
2021-05-10	$305.29	$284.15	$314.05	$273.15
2021-05-11	$284.15	$302.46	$302.69	$279.99
2021-05-12	$302.48	$275.65	$372.16	$266.40
2021-05-13	$275.65	$296.40	$324.21	$253.84
2021-05-14	$296.40	$306.25	$323.86	$286.18
2021-05-15	$306.25	$271.05	$316.39	$268.37
2021-05-16	$271.05	$262.79	$291.14	$245.80
2021-05-17	$262.79	$235.75	$262.79	$225.96
2021-05-18	$235.70	$254.87	$257.10	$229.23
2021-05-19	$255.27	$148.65	$262.88	$111.22
2021-05-20	$148.65	$183.40	$194.75	$135.79
2021-05-21	$183.40	$157.03	$191.58	$136.40
2021-05-22	$157.02	$142.84	$158.66	$140.03
2021-05-23	$142.72	$114.57	$148.91	$87.54
2021-05-24	$114.57	$149.36	$149.52	$114.57
2021-05-25	$149.36	$145.40	$154.97	$130.43
2021-05-26	$145.40	$158.74	$159.76	$142.85
2021-05-27	$158.74	$150.26	$159.67	$141.07
2021-05-28	$150.26	$164.77	$168.19	$131.51
2021-05-29	$164.77	$149.11	$186.84	$141.69
2021-05-30	$149.25	$150.07	$159.09	$146.54
2021-05-31	$150.07	$162.03	$162.51	$153.08
2021-06-01	$162.03	$154.29	$160.27	$151.91
2021-06-02	$154.29	$164.51	$167.52	$155.31
2021-06-03	$164.51	$172.73	$175.95	$169.00
2021-06-04	$172.73	$155.59	$162.63	$151.69
2021-06-05	$155.59	$153.67	$153.92	$147.73
2021-06-06	$153.67	$149.42	$156.22	$148.31
2021-06-07	$149.42	$135.98	$141.99	$135.14
2021-06-08	$135.63	$131.13	$138.96	$119.59
2021-06-09	$131.13	$144.93	$148.86	$139.43
2021-06-10	$144.96	$133.88	$151.53	$131.93
2021-06-11	$133.96	$124.75	$137.64	$123.93
2021-06-12	$124.75	$125.85	$128.48	$116.68
2021-06-13	$125.85	$132.93	$139.76	$131.29
2021-06-14	$132.93	$139.09	$140.51	$132.20
2021-06-15	$139.15	$136.49	$137.51	$133.49
2021-06-16	$136.71	$136.97	$140.19	$127.46
2021-06-17	$136.97	$142.24	$142.39	$135.84
2021-06-18	$142.24	$132.89	$134.29	$129.28
2021-06-19	$132.89	$128.21	$133.54	$127.04
2021-06-20	$127.96	$131.97	$134.01	$128.94
2021-06-21	$131.73	$101.45	$118.29	$101.38
2021-06-22	$101.73	$106.36	$110.84	$86.63
2021-06-23	$106.27	$111.68	$116.06	$107.84
2021-06-24	$111.68	$112.61	$120.20	$111.82
2021-06-25	$112.61	$100.44	$104.16	$99.99
2021-06-26	$100.44	$103.84	$105.48	$100.67
2021-06-27	$103.84	$107.44	$112.37	$104.56
2021-06-28	$107.44	$117.64	$117.64	$104.88
2021-06-29	$117.64	$126.16	$127.81	$119.91
2021-06-30	$126.16	$130.83	$133.14	$123.19
2021-07-01	$130.83	$120.45	$125.25	$120.39
2021-07-02	$120.45	$118.62	$121.76	$115.65
2021-07-03	$118.62	$116.19	$121.74	$115.74
2021-07-04	$116.19	$120.23	$124.39	$116.03
2021-07-05	$120.23	$111.39	$115.47	$111.39
2021-07-06	$111.39	$117.44	$118.98	$112.30
2021-07-07	$117.44	$118.35	$119.40	$114.62
2021-07-08	$118.35	$109.54	$115.16	$108.52
2021-07-09	$109.54	$111.01	$113.45	$109.90
2021-07-10	$111.01	$108.12	$111.07	$107.35
2021-07-11	$108.12	$110.76	$113.19	$109.02
2021-07-12	$110.76	$107.77	$108.99	$105.55
2021-07-13	$107.77	$104.11	$107.08	$103.38
2021-07-14	$104.11	$104.40	$105.78	$101.28
2021-07-15	$104.40	$100.06	$102.07	$99.46
2021-07-16	$100.06	$93.14	$100.61	$92.73
2021-07-17	$93.14	$93.19	$95.68	$92.59
2021-07-18	$93.19	$94.15	$97.84	$93.61
2021-07-19	$94.15	$89.21	$98.43	$89.18
2021-07-20	$89.21	$85.78	$88.28	$84.50
2021-07-21	$85.78	$95.17	$95.68	$91.76
2021-07-22	$95.17	$97.32	$97.71	$93.15
2021-07-23	$97.32	$97.95	$102.26	$96.64
2021-07-24	$97.95	$99.28	$102.68	$98.94
2021-07-25	$99.28	$100.45	$102.82	$99.28
2021-07-26	$100.45	$101.45	$106.22	$100.26
2021-07-27	$101.45	$103.09	$107.87	$103.09
2021-07-28	$103.09	$105.80	$105.84	$102.56
2021-07-29	$105.80	$107.88	$109.28	$104.96
2021-07-30	$107.88	$110.10	$115.50	$110.06
2021-07-31	$110.10	$111.28	$111.73	$107.96
2021-08-01	$111.28	$115.43	$118.42	$106.85
2021-08-02	$115.43	$115.28	$118.02	$112.35
2021-08-03	$115.28	$113.96	$114.80	$109.68
2021-08-04	$113.96	$117.98	$121.28	$117.86
2021-08-05	$117.98	$119.23	$126.43	$118.29
2021-08-06	$119.23	$126.84	$130.06	$124.66
2021-08-07	$126.84	$134.08	$137.96	$129.75
2021-08-08	$134.08	$123.68	$133.98	$122.37
2021-08-09	$123.68	$130.82	$133.65	$128.42
2021-08-10	$130.82	$131.97	$134.11	$127.91
2021-08-11	$131.97	$137.44	$139.22	$131.80
2021-08-12	$137.44	$133.45	$137.45	$131.59
2021-08-13	$133.45	$144.89	$147.85	$141.30
2021-08-14	$144.89	$144.89	$144.93	$140.36
2021-08-15	$144.89	$154.87	$155.90	$143.87
2021-08-16	$154.87	$150.32	$153.81	$147.43
2021-08-17	$150.32	$141.38	$151.97	$141.16
2021-08-18	$141.38	$141.07	$142.77	$137.36
2021-08-19	$141.07	$147.11	$148.70	$144.87
2021-08-20	$147.11	$153.73	$159.75	$152.84
2021-08-21	$153.73	$155.60	$157.11	$150.71
2021-08-22	$155.92	$161.57	$162.14	$153.12
2021-08-23	$161.57	$165.17	$168.59	$160.80
2021-08-24	$165.17	$155.49	$171.18	$152.96
2021-08-25	$155.52	$163.75	$164.78	$156.54
2021-08-26	$163.75	$144.02	$157.38	$143.56
2021-08-27	$144.02	$152.27	$154.23	$147.26
2021-08-28	$152.27	$150.52	$152.09	$147.78
2021-08-29	$150.52	$148.43	$152.68	$147.85
2021-08-30	$148.43	$140.98	$143.89	$139.90
2021-08-31	$140.98	$143.93	$146.19	$140.35
2021-09-01	$144.12	$151.59	$151.82	$140.70
2021-09-02	$151.60	$150.65	$153.02	$149.76
2021-09-03	$150.65	$156.46	$158.26	$148.96
2021-09-04	$156.46	$160.09	$161.99	$156.10
2021-09-05	$160.09	$172.86	$180.21	$166.02
2021-09-06	$172.86	$171.20	$178.84	$170.67
2021-09-07	$171.26	$136.01	$171.75	$120.56
2021-09-08	$136.07	$135.23	$137.34	$125.27
2021-09-09	$135.22	$137.52	$143.46	$131.82
2021-09-10	$137.42	$128.01	$136.22	$125.10
2021-09-11	$128.01	$128.36	$131.93	$127.55
2021-09-12	$128.36	$131.38	$133.87	$129.77
2021-09-13	$131.38	$127.68	$131.14	$122.87
2021-09-14	$127.68	$133.71	$134.51	$130.50
2021-09-15	$133.71	$139.92	$140.16	$133.32
2021-09-16	$139.93	$137.98	$146.26	$133.89
2021-09-17	$137.94	$134.18	$137.45	$133.33
2021-09-18	$134.14	$138.69	$143.72	$132.76
2021-09-19	$138.80	$133.53	$138.73	$133.01
2021-09-20	$133.43	$118.49	$133.78	$115.34
2021-09-21	$118.49	$111.53	$120.76	$108.37
2021-09-22	$111.42	$121.32	$121.71	$117.92
2021-09-23	$121.32	$122.65	$125.30	$121.80
2021-09-24	$122.65	$110.63	$117.49	$109.69
2021-09-25	$110.63	$110.91	$112.36	$108.68
2021-09-26	$110.91	$111.12	$113.53	$106.84
2021-09-27	$111.12	$104.58	$108.72	$104.16
2021-09-28	$104.58	$100.75	$104.94	$100.26
2021-09-29	$100.75	$103.64	$106.55	$101.94
2021-09-30	$103.64	$106.94	$109.88	$106.24
2021-10-01	$106.94	$114.87	$119.45	$113.48
2021-10-02	$114.87	$114.21	$116.65	$112.55
2021-10-03	$114.21	$118.90	$119.33	$114.94
2021-10-04	$118.90	$117.08	$121.57	$116.24
2021-10-05	$117.08	$122.99	$125.62	$120.88
2021-10-06	$122.99	$125.47	$133.38	$123.92
2021-10-07	$125.46	$125.24	$127.39	$119.59
2021-10-08	$125.24	$123.22	$126.67	$122.46
2021-10-09	$123.22	$127.31	$128.30	$124.56
2021-10-10	$127.31	$119.68	$126.85	$119.68
2021-10-11	$119.68	$119.60	$127.42	$117.36
2021-10-12	$119.60	$116.00	$118.18	$110.17
2021-10-13	$116.00	$119.21	$121.39	$116.80
2021-10-14	$119.21	$121.66	$122.40	$117.24
2021-10-15	$121.66	$126.33	$131.08	$123.99
2021-10-16	$126.33	$126.20	$127.05	$122.30
2021-10-17	$126.05	$137.58	$141.26	$124.43
2021-10-18	$137.58	$140.74	$146.49	$135.26
2021-10-19	$140.70	$144.25	$152.35	$140.01
2021-10-20	$144.25	$149.67	$153.56	$146.90
2021-10-21	$149.87	$155.06	$158.90	$146.48
2021-10-22	$155.06	$164.68	$166.33	$155.01
2021-10-23	$164.68	$173.50	$174.32	$164.01
2021-10-24	$173.50	$173.21	$190.21	$170.73
2021-10-25	$173.21	$170.20	$177.22	$169.12
2021-10-26	$170.20	$161.32	$171.59	$158.70
2021-10-27	$161.32	$147.31	$162.84	$143.48
2021-10-28	$147.31	$159.21	$160.56	$144.09
2021-10-29	$159.21	$162.25	$163.71	$156.76
2021-10-30	$162.25	$153.03	$162.75	$150.12
2021-10-31	$153.03	$167.37	$187.71	$151.94
2021-11-01	$167.37	$169.55	$173.18	$161.63
2021-11-02	$169.55	$171.66	$180.12	$167.65
2021-11-03	$171.88	$168.21	$171.11	$162.42
2021-11-04	$168.35	$163.66	$171.92	$160.33
2021-11-05	$163.51	$162.98	$166.40	$161.03
2021-11-06	$162.98	$159.61	$166.99	$158.87
2021-11-07	$159.61	$164.21	$166.80	$161.68
2021-11-08	$164.23	$170.77	$171.67	$163.67
2021-11-09	$170.77	$200.19	$200.36	$169.65
2021-11-10	$200.19	$180.14	$204.94	$171.78
2021-11-11	$180.14	$204.78	$219.35	$177.12
2021-11-12	$204.78	$202.02	$210.24	$190.84
2021-11-13	$202.02	$199.54	$213.21	$199.26
2021-11-14	$199.54	$202.55	$202.55	$192.88
2021-11-15	$202.55	$196.00	$204.74	$192.79
2021-11-16	$196.00	$166.22	$196.04	$164.13
2021-11-17	$166.22	$159.58	$167.83	$153.69
2021-11-18	$159.58	$148.61	$162.59	$141.87
2021-11-19	$148.61	$159.31	$164.70	$146.86
2021-11-20	$159.31	$179.73	$189.14	$159.27
2021-11-21	$179.73	$229.09	$234.47	$177.28
2021-11-22	$229.09	$206.40	$237.36	$198.08
2021-11-23	$206.40	$218.90	$221.52	$195.80
2021-11-24	$218.90	$261.36	$275.64	$218.39
2021-11-25	$261.36	$294.43	$304.72	$252.61
2021-11-26	$294.43	$246.75	$296.77	$241.40
2021-11-27	$246.75	$243.86	$272.25	$240.10
2021-11-28	$243.86	$241.54	$243.86	$215.33
2021-11-29	$241.54	$246.80	$255.11	$238.35
2021-11-30	$246.80	$220.60	$247.74	$214.55
2021-12-01	$220.60	$229.86	$248.34	$216.22
2021-12-02	$229.86	$225.31	$230.12	$213.95
2021-12-03	$225.31	$206.19	$237.94	$201.67
2021-12-04	$206.19	$188.39	$206.65	$145.10
2021-12-05	$188.39	$182.68	$194.63	$170.57
2021-12-06	$182.68	$181.14	$184.88	$160.77
2021-12-07	$181.14	$174.12	$186.02	$171.65
2021-12-08	$174.12	$178.87	$181.93	$166.69
2021-12-09	$178.87	$164.67	$186.69	$161.79
2021-12-10	$164.67	$159.52	$174.03	$159.14
2021-12-11	$159.73	$167.92	$174.34	$163.51
2021-12-12	$168.05	$169.82	$172.28	$165.56
2021-12-13	$169.76	$148.07	$172.17	$146.03
2021-12-14	$148.07	$151.68	$155.19	$143.73
2021-12-15	$151.68	$159.27	$162.35	$143.39
2021-12-16	$159.27	$152.09	$166.85	$151.37
2021-12-17	$152.09	$150.19	$154.25	$145.15
2021-12-18	$150.19	$157.61	$165.24	$149.70
2021-12-19	$157.61	$157.79	$166.77	$155.81
2021-12-20	$157.79	$156.77	$164.21	$149.30
2021-12-21	$156.77	$162.42	$162.92	$155.95
2021-12-22	$162.42	$165.74	$169.20	$161.06
2021-12-23	$165.74	$167.00	$170.31	$156.65
2021-12-24	$167.00	$165.09	$171.01	$163.45
2021-12-25	$165.09	$169.86	$172.41	$164.45
2021-12-26	$169.86	$167.35	$172.32	$163.67
2021-12-27	$167.35	$169.96	$173.69	$166.27
2021-12-28	$169.96	$149.27	$170.56	$148.37
2021-12-29	$149.27	$146.69	$151.36	$140.95
2021-12-30	$146.69	$153.85	$156.85	$144.08
2021-12-31	$153.85	$146.52	$157.04	$143.09
2022-01-01	$146.52	$150.13	$150.88	$145.73
2022-01-02	$150.13	$153.19	$155.14	$147.35
2022-01-03	$153.19	$150.56	$154.09	$146.86
2022-01-04	$150.56	$147.35	$156.01	$147.27
2022-01-05	$147.35	$136.90	$151.25	$127.96
2022-01-06	$136.90	$137.42	$138.71	$129.83
2022-01-07	$137.42	$139.61	$143.32	$130.91
2022-01-08	$139.61	$143.61	$156.00	$136.45
2022-01-09	$143.61	$144.16	$146.96	$133.50
2022-01-10	$144.16	$141.27	$148.66	$136.37
2022-01-11	$141.27	$141.40	$145.53	$137.92
2022-01-12	$141.40	$144.32	$147.79	$140.87
2022-01-13	$144.32	$143.22	$149.92	$140.88
2022-01-14	$143.22	$142.58	$144.76	$136.81
2022-01-15	$142.58	$144.48	$146.70	$141.11
2022-01-16	$144.35	$141.28	$146.02	$140.72
2022-01-17	$141.28	$138.92	$140.99	$135.37
2022-01-18	$138.92	$131.92	$140.72	$128.66
2022-01-19	$131.92	$125.91	$132.33	$125.69
2022-01-20	$125.91	$119.02	$131.86	$118.25
2022-01-21	$119.02	$102.30	$120.51	$100.55
2022-01-22	$102.30	$94.55	$104.43	$83.52
2022-01-23	$94.55	$97.69	$98.16	$90.94
2022-01-24	$97.69	$94.45	$97.99	$81.44
2022-01-25	$94.45	$90.48	$96.57	$89.20
2022-01-26	$90.48	$89.63	$100.29	$86.48
2022-01-27	$89.63	$88.91	$90.72	$82.69
2022-01-28	$88.91	$91.33	$91.84	$86.28
2022-01-29	$91.33	$96.34	$97.08	$90.74
2022-01-30	$96.34	$93.12	$98.06	$91.48
2022-01-31	$93.12	$94.60	$94.93	$88.28
2022-02-01	$94.60	$99.00	$99.74	$94.18
2022-02-02	$99.00	$98.35	$103.76	$97.54
2022-02-03	$98.35	$100.90	$102.20	$95.09
2022-02-04	$100.90	$107.20	$107.69	$99.61
2022-02-05	$107.20	$116.13	$123.07	$106.35
2022-02-06	$116.13	$124.45	$126.21	$116.09
2022-02-07	$124.45	$128.85	$130.87	$121.38
2022-02-08	$128.85	$133.14	$134.97	$121.78
2022-02-09	$133.14	$125.96	$136.10	$125.85
2022-02-10	$125.96	$124.91	$128.98	$120.17
2022-02-11	$124.91	$116.49	$130.95	$115.12
2022-02-12	$116.49	$117.82	$123.47	$113.55
2022-02-13	$117.82	$117.20	$118.81	$114.94
2022-02-14	$117.20	$120.67	$122.13	$112.58
2022-02-15	$120.67	$126.00	$130.09	$120.37
2022-02-16	$126.00	$125.59	$126.74	$119.69
2022-02-17	$125.59	$113.55	$127.38	$111.78
2022-02-18	$113.55	$109.24	$117.99	$107.84
2022-02-19	$109.24	$112.34	$116.07	$107.07
2022-02-20	$112.34	$107.99	$112.41	$103.70
2022-02-21	$107.99	$100.46	$115.23	$99.82
2022-02-22	$100.46	$102.93	$103.31	$95.00
2022-02-23	$102.93	$97.51	$106.17	$96.99
2022-02-24	$97.51	$102.77	$104.30	$84.81
2022-02-25	$102.77	$106.75	$109.87	$98.49
2022-02-26	$106.75	$107.74	$110.60	$105.56
2022-02-27	$107.74	$102.72	$110.52	$99.18
2022-02-28	$102.72	$118.84	$119.30	$100.18
2022-03-01	$118.84	$119.11	$121.54	$115.43
2022-03-02	$119.11	$125.88	$128.94	$115.37
2022-03-03	$125.88	$129.05	$130.90	$121.26
2022-03-04	$129.05	$116.98	$129.34	$116.07
2022-03-05	$116.98	$116.54	$119.10	$112.56
2022-03-06	$116.54	$107.26	$119.42	$107.18
2022-03-07	$107.26	$109.91	$113.85	$103.79
2022-03-08	$109.91	$139.07	$140.66	$109.04
2022-03-09	$139.07	$141.45	$146.52	$135.93
2022-03-10	$141.45	$158.01	$160.75	$131.17
2022-03-11	$158.01	$153.63	$158.46	$146.12
2022-03-12	$153.63	$151.34	$159.41	$143.79
2022-03-13	$151.34	$155.70	$158.56	$144.85
2022-03-14	$155.70	$149.50	$156.25	$143.46
2022-03-15	$149.50	$136.26	$150.27	$135.77
2022-03-16	$136.26	$153.95	$154.00	$135.75
2022-03-17	$153.95	$152.92	$165.66	$148.31
2022-03-18	$152.92	$172.14	$173.28	$147.61
2022-03-19	$172.14	$179.74	$182.94	$167.18
2022-03-20	$179.74	$173.71	$181.13	$169.54
2022-03-21	$173.71	$181.61	$186.82	$166.04
2022-03-22	$181.61	$174.62	$183.85	$173.23
2022-03-23	$174.62	$182.11	$187.17	$171.27
2022-03-24	$182.11	$193.01	$197.54	$177.64
2022-03-25	$193.01	$195.41	$200.86	$188.51
2022-03-26	$195.41	$204.97	$213.72	$195.31
2022-03-27	$204.97	$210.59	$210.99	$195.84
2022-03-28	$210.59	$191.90	$211.83	$190.31
2022-03-29	$191.90	$196.04	$199.75	$189.28
2022-03-30	$196.04	$191.51	$198.85	$186.76
2022-03-31	$191.51	$178.32	$196.14	$176.69
2022-04-01	$178.32	$185.96	$193.65	$171.03
2022-04-02	$185.96	$177.53	$191.67	$177.25
2022-04-03	$177.53	$179.67	$182.24	$173.72
2022-04-04	$179.67	$173.67	$180.08	$163.04
2022-04-05	$173.67	$165.62	$178.63	$164.84
2022-04-06	$165.62	$161.02	$177.48	$158.52
2022-04-07	$161.02	$172.76	$174.23	$158.83
2022-04-08	$172.76	$165.80	$183.78	$164.34
2022-04-09	$165.80	$169.20	$174.58	$161.40
2022-04-10	$169.20	$161.28	$169.97	$160.44
2022-04-11	$161.28	$142.58	$163.58	$141.76
2022-04-12	$142.58	$147.38	$149.83	$141.38
2022-04-13	$147.38	$152.84	$152.90	$144.36
2022-04-14	$152.84	$144.25	$155.70	$141.53
2022-04-15	$144.23	$146.56	$150.65	$145.38
2022-04-16	$146.57	$143.88	$147.69	$141.59
2022-04-17	$143.88	$137.58	$145.76	$137.25
2022-04-18	$137.58	$156.13	$157.45	$133.82
2022-04-19	$156.13	$158.73	$163.87	$153.22
2022-04-20	$158.73	$156.64	$162.11	$154.90
2022-04-21	$156.64	$159.67	$170.91	$156.59
2022-04-22	$159.67	$157.20	$169.71	$156.91
2022-04-23	$157.20	$153.18	$158.43	$152.88
2022-04-24	$153.18	$160.90	$163.42	$152.93
2022-04-25	$160.90	$165.66	$166.75	$146.81
2022-04-26	$165.66	$145.96	$170.40	$143.13
2022-04-27	$145.96	$149.26	$151.44	$143.45
2022-04-28	$149.26	$146.96	$152.10	$144.89
2022-04-29	$146.96	$128.41	$147.69	$125.88
2022-04-30	$128.41	$114.01	$133.59	$109.48
2022-05-01	$114.01	$124.30	$126.03	$111.20
2022-05-02	$124.30	$124.68	$125.83	$115.71
2022-05-03	$124.68	$119.50	$127.43	$117.54
2022-05-04	$119.50	$134.50	$135.06	$119.13
2022-05-05	$134.50	$125.74	$139.84	$119.30
2022-05-06	$125.74	$123.67	$128.51	$119.83
2022-05-07	$123.67	$112.75	$124.45	$110.38
2022-05-08	$112.75	$114.38	$116.73	$108.95
2022-05-09	$114.38	$92.60	$117.34	$91.62
2022-05-10	$92.60	$92.97	$104.98	$88.08
2022-05-11	$92.97	$82.92	$96.84	$75.18
2022-05-12	$82.92	$86.38	$89.19	$67.88
2022-05-13	$86.38	$93.79	$100.07	$85.56
2022-05-14	$93.79	$105.69	$107.52	$86.91
2022-05-15	$105.69	$112.56	$114.34	$102.49
2022-05-16	$112.56	$102.45	$112.56	$101.46
2022-05-17	$102.45	$114.38	$116.54	$99.76
2022-05-18	$114.38	$99.76	$116.76	$98.61
2022-05-19	$99.76	$104.66	$109.46	$94.03
2022-05-20	$104.66	$107.04	$111.45	$101.01
2022-05-21	$107.04	$104.37	$107.67	$101.34
2022-05-22	$104.37	$106.72	$110.28	$101.87
2022-05-23	$106.72	$99.37	$112.09	$97.37
2022-05-24	$99.37	$100.14	$101.54	$92.06
2022-05-25	$100.14	$95.54	$102.03	$94.56
2022-05-26	$95.54	$87.47	$97.15	$82.13
2022-05-27	$87.47	$85.89	$89.14	$82.38
2022-05-28	$85.89	$86.73	$88.73	$84.91
2022-05-29	$86.73	$92.35	$92.35	$84.26
2022-05-30	$92.35	$98.87	$99.64	$89.82
2022-05-31	$98.87	$93.26	$99.96	$91.10
2022-06-01	$93.26	$89.74	$96.30	$87.79
2022-06-02	$89.74	$91.22	$91.97	$87.99
2022-06-03	$91.22	$90.03	$91.63	$85.64
2022-06-04	$90.03	$90.30	$91.03	$87.44
2022-06-05	$90.30	$90.05	$90.79	$89.23
2022-06-06	$90.05	$94.22	$97.26	$89.83
2022-06-07	$94.22	$93.34	$95.23	$89.94
2022-06-08	$93.34	$95.51	$96.95	$89.35
2022-06-09	$95.51	$92.01	$96.55	$90.97
2022-06-10	$92.01	$87.85	$93.31	$87.78
2022-06-11	$87.85	$79.46	$88.28	$77.27
2022-06-12	$79.46	$79.23	$84.20	$73.95
2022-06-13	$79.23	$65.48	$80.67	$62.83
2022-06-14	$65.48	$64.10	$67.47	$59.94
2022-06-15	$64.10	$68.51	$68.73	$57.38
2022-06-16	$68.51	$58.93	$69.95	$57.73
2022-06-17	$58.93	$62.52	$64.53	$58.25
2022-06-18	$62.52	$59.29	$63.46	$53.22
2022-06-19	$59.29	$67.42	$69.05	$56.61
2022-06-20	$67.42	$65.03	$68.66	$63.19
2022-06-21	$65.00	$65.68	$67.67	$64.56
2022-06-22	$65.68	$63.16	$64.76	$62.12
2022-06-23	$63.16	$65.62	$67.81	$64.90
2022-06-24	$65.62	$69.03	$70.07	$65.33
2022-06-25	$69.03	$68.14	$71.29	$66.05
2022-06-26	$68.14	$63.77	$68.52	$63.62
2022-06-27	$63.77	$62.30	$64.93	$61.72
2022-06-28	$62.30	$58.75	$61.40	$58.45
2022-06-29	$58.82	$57.41	$61.03	$56.89
2022-06-30	$57.41	$54.50	$57.99	$51.74
2022-07-01	$54.49	$53.42	$53.84	$51.65
2022-07-02	$53.42	$53.93	$54.58	$52.10
2022-07-03	$53.93	$54.53	$54.70	$53.23
2022-07-04	$54.53	$58.03	$59.12	$56.09
2022-07-05	$58.03	$57.07	$58.36	$56.75
2022-07-06	$57.07	$58.16	$59.31	$57.77
2022-07-07	$58.16	$59.89	$62.39	$59.37
2022-07-08	$59.89	$59.47	$61.50	$57.98
2022-07-09	$59.47	$61.19	$62.50	$59.37
2022-07-10	$61.19	$59.75	$60.04	$58.14
2022-07-11	$59.75	$55.66	$57.28	$55.41
2022-07-12	$55.66	$51.90	$55.66	$51.77
2022-07-13	$51.90	$54.90	$54.92	$49.88
2022-07-14	$54.90	$57.57	$59.34	$52.63
2022-07-15	$57.57	$58.36	$59.92	$56.90
2022-07-16	$58.36	$63.26	$63.93	$57.69
2022-07-17	$63.26	$59.42	$63.95	$59.19
2022-07-18	$59.42	$65.58	$66.00	$59.30
2022-07-19	$65.58	$64.80	$67.85	$62.09
2022-07-20	$64.80	$62.11	$67.31	$61.03
2022-07-21	$62.11	$61.88	$62.62	$59.07
2022-07-22	$61.88	$59.90	$64.35	$59.34
2022-07-23	$59.90	$59.14	$63.15	$57.32
2022-07-24	$59.14	$58.99	$60.58	$58.49
2022-07-25	$58.99	$54.21	$59.56	$54.21
2022-07-26	$54.21	$55.82	$55.82	$53.02
2022-07-27	$55.82	$61.74	$61.84	$54.53
2022-07-28	$61.74	$63.63	$65.18	$59.71
2022-07-29	$63.63	$63.52	$66.72	$62.02
2022-07-30	$63.52	$65.12	$68.60	$62.94
2022-07-31	$65.12	$64.43	$69.97	$64.15
2022-08-01	$64.43	$62.88	$66.07	$61.46
2022-08-02	$62.88	$61.47	$63.48	$58.90
2022-08-03	$61.47	$61.84	$64.20	$59.94
2022-08-04	$61.84	$64.40	$65.47	$61.81
2022-08-05	$64.40	$69.15	$69.25	$64.40
2022-08-06	$69.15	$67.66	$69.50	$66.93
2022-08-07	$67.66	$70.26	$72.88	$66.51
2022-08-08	$70.26	$77.50	$79.14	$69.77
2022-08-09	$77.50	$79.84	$81.98	$74.82
2022-08-10	$79.84	$78.72	$79.88	$72.78
2022-08-11	$78.72	$79.27	$82.70	$77.71
2022-08-12	$79.27	$77.31	$81.06	$76.64
2022-08-13	$77.31	$76.20	$79.28	$75.29
2022-08-14	$76.20	$73.72	$77.71	$72.74
2022-08-15	$73.77	$73.80	$75.27	$71.92
2022-08-16	$73.80	$75.99	$76.49	$72.24
2022-08-17	$75.95	$74.21	$77.87	$71.59
2022-08-18	$74.21	$70.11	$76.73	$69.89
2022-08-19	$70.11	$62.23	$70.50	$61.52
2022-08-20	$62.23	$63.01	$64.61	$61.44
2022-08-21	$63.01	$64.68	$65.92	$62.94
2022-08-22	$64.68	$65.07	$65.17	$60.70
2022-08-23	$64.97	$66.35	$66.80	$64.56
2022-08-24	$66.36	$67.69	$69.67	$64.73
2022-08-25	$67.68	$67.78	$69.48	$67.00
2022-08-26	$67.76	$61.07	$68.10	$60.31
2022-08-27	$61.17	$61.44	$61.74	$60.10
2022-08-28	$61.41	$61.17	$62.91	$60.78
2022-08-29	$61.17	$63.75	$64.10	$60.13
2022-08-30	$63.75	$59.89	$64.46	$59.73
2022-08-31	$59.89	$59.88	$62.04	$59.52
2022-09-01	$59.88	$58.96	$60.27	$56.83
2022-09-02	$58.96	$60.37	$61.83	$58.06
2022-09-03	$60.37	$62.64	$62.82	$59.72
2022-09-04	$62.64	$63.93	$65.07	$62.73
2022-09-05	$63.81	$63.42	$64.41	$62.14
2022-09-06	$63.42	$57.94	$66.20	$57.79
2022-09-07	$57.94	$59.37	$59.94	$57.01
2022-09-08	$59.37	$61.13	$61.55	$58.19
2022-09-09	$61.08	$65.97	$67.83	$64.34
2022-09-10	$66.00	$65.37	$66.14	$64.29
2022-09-11	$65.37	$64.27	$65.99	$63.20
2022-09-12	$64.33	$63.01	$67.16	$61.85
2022-09-13	$62.93	$58.91	$64.00	$58.58
2022-09-14	$58.85	$62.00	$62.20	$58.90
2022-09-15	$61.99	$58.13	$62.11	$57.16
2022-09-16	$58.13	$56.72	$58.81	$55.79
2022-09-17	$56.72	$58.77	$58.85	$57.38
2022-09-18	$58.77	$53.32	$56.89	$52.02
2022-09-19	$53.32	$55.30	$56.28	$53.45
2022-09-20	$55.30	$53.51	$54.64	$53.30
2022-09-21	$53.45	$53.54	$57.53	$52.19
2022-09-22	$53.54	$56.75	$57.09	$53.32
2022-09-23	$56.75	$56.05	$58.63	$54.33
2022-09-24	$56.05	$55.65	$58.28	$55.34
2022-09-25	$55.62	$56.22	$56.75	$54.93
2022-09-26	$56.19	$59.02	$59.36	$55.07
2022-09-27	$59.02	$57.20	$61.47	$56.23
2022-09-28	$57.20	$55.46	$57.40	$53.49
2022-09-29	$55.46	$56.70	$57.57	$55.31
2022-09-30	$56.67	$55.68	$57.16	$55.66
2022-10-01	$55.68	$55.29	$57.29	$55.20
2022-10-02	$55.26	$53.63	$54.87	$51.06
2022-10-03	$53.67	$55.87	$56.89	$53.07
2022-10-04	$55.87	$56.77	$57.24	$55.74
2022-10-05	$56.77	$56.64	$58.06	$56.17
2022-10-06	$56.67	$55.20	$56.46	$55.18
2022-10-07	$55.20	$54.69	$54.98	$53.70
2022-10-08	$54.69	$54.43	$55.09	$51.25
2022-10-09	$54.43	$54.81	$54.98	$54.11
2022-10-10	$54.80	$52.65	$55.36	$52.33
2022-10-11	$52.65	$51.53	$52.82	$51.20
2022-10-12	$51.53	$51.78	$52.52	$51.53
2022-10-13	$51.74	$50.94	$51.97	$47.53
2022-10-14	$50.94	$49.94	$52.38	$49.44
2022-10-15	$49.94	$50.94	$51.62	$49.57
2022-10-16	$50.94	$51.83	$52.85	$50.84
2022-10-17	$51.83	$52.79	$53.47	$51.29
2022-10-18	$52.79	$52.44	$53.26	$51.09
2022-10-19	$52.44	$50.72	$52.82	$50.33
2022-10-20	$50.72	$51.98	$52.79	$50.13
2022-10-21	$51.98	$52.19	$52.64	$49.87
2022-10-22	$52.19	$52.36	$53.04	$51.48
2022-10-23	$52.36	$53.05	$53.16	$51.54
2022-10-24	$53.05	$51.99	$53.30	$51.17
2022-10-25	$51.99	$53.27	$54.09	$51.75
2022-10-26	$53.27	$55.11	$55.77	$53.16
2022-10-27	$55.11	$52.78	$56.52	$52.52
2022-10-28	$52.85	$53.83	$54.30	$53.31
2022-10-29	$53.83	$54.32	$55.01	$53.88
2022-10-30	$54.32	$53.70	$55.17	$53.35
2022-10-31	$53.68	$52.58	$53.96	$51.95
2022-11-01	$52.56	$50.22	$52.98	$50.16
2022-11-02	$50.23	$50.27	$52.46	$49.44
2022-11-03	$50.28	$50.38	$51.73	$50.06
2022-11-04	$50.32	$53.76	$54.69	$50.11
2022-11-05	$53.76	$53.66	$55.84	$52.77
2022-11-06	$53.64	$50.33	$52.95	$50.06
2022-11-07	$50.29	$51.16	$53.47	$49.82
2022-11-08	$51.16	$42.11	$51.76	$36.90
2022-11-09	$42.11	$34.90	$42.70	$33.27
2022-11-10	$34.90	$39.24	$40.18	$34.21
2022-11-11	$39.24	$39.38	$39.86	$37.42
2022-11-12	$39.38	$40.01	$40.61	$36.67
2022-11-13	$40.01	$40.52	$41.29	$38.75
2022-11-14	$40.52	$40.49	$41.88	$38.27
2022-11-15	$40.49	$40.79	$41.90	$40.14
2022-11-16	$40.79	$38.93	$41.24	$38.57
2022-11-17	$38.93	$39.68	$40.41	$38.49
2022-11-18	$39.68	$39.07	$40.20	$38.70
2022-11-19	$39.14	$39.76	$39.76	$38.66
2022-11-20	$39.78	$38.06	$41.10	$37.87
2022-11-21	$38.06	$37.59	$38.69	$36.96
2022-11-22	$37.60	$39.88	$39.90	$38.44
2022-11-23	$39.88	$43.17	$44.54	$39.59
2022-11-24	$43.17	$43.77	$43.78	$42.26
2022-11-25	$43.77	$41.41	$43.79	$41.19
2022-11-26	$41.41	$41.27	$42.53	$41.08
2022-11-27	$41.27	$40.61	$42.23	$40.44
2022-11-28	$40.61	$39.53	$40.94	$38.57
2022-11-29	$39.53	$39.96	$40.76	$39.22
2022-11-30	$39.96	$43.32	$43.99	$39.96
2022-12-01	$43.32	$44.90	$45.49	$42.77
2022-12-02	$44.90	$46.11	$46.72	$44.36
2022-12-03	$46.11	$45.48	$46.75	$45.10
2022-12-04	$45.48	$45.85	$46.11	$44.82
2022-12-05	$45.85	$46.43	$47.14	$45.23
2022-12-06	$46.43	$46.17	$46.68	$45.16
2022-12-07	$46.17	$43.68	$46.40	$43.37
2022-12-08	$43.68	$44.97	$45.17	$43.41
2022-12-09	$44.97	$45.64	$46.05	$44.77
2022-12-10	$45.63	$45.56	$46.21	$45.43
2022-12-11	$45.55	$44.94	$46.13	$44.83
2022-12-12	$44.96	$45.93	$46.93	$44.57
2022-12-13	$45.96	$46.25	$47.65	$45.25
2022-12-14	$46.25	$46.31	$47.63	$46.23
2022-12-15	$46.31	$45.92	$47.59	$45.67
2022-12-16	$45.92	$40.88	$46.11	$40.21
2022-12-17	$40.88	$43.04	$43.13	$39.95
2022-12-18	$43.04	$43.42	$43.95	$42.52
2022-12-19	$43.42	$42.14	$45.35	$41.53
2022-12-20	$42.14	$42.11	$42.91	$41.56
2022-12-21	$42.11	$41.34	$42.84	$40.92
2022-12-22	$41.34	$39.35	$41.69	$38.65
2022-12-23	$39.35	$39.33	$40.22	$38.38
2022-12-24	$39.33	$39.78	$41.02	$38.97
2022-12-25	$39.78	$39.99	$40.39	$39.36
2022-12-26	$39.99	$40.29	$40.48	$39.56
2022-12-27	$40.29	$38.76	$40.48	$37.89
2022-12-28	$38.76	$37.45	$38.97	$37.02
2022-12-29	$37.45	$38.04	$38.35	$37.23
2022-12-30	$38.04	$38.02	$38.16	$36.93
2022-12-31	$38.02	$37.25	$38.45	$37.20
2023-01-01	$37.25	$37.24	$37.44	$36.52
2023-01-02	$37.24	$39.55	$40.17	$36.49
2023-01-03	$39.55	$40.01	$40.56	$39.39
2023-01-04	$40.01	$40.73	$41.53	$39.91
2023-01-05	$40.73	$39.71	$41.10	$39.44
2023-01-06	$39.71	$41.28	$41.63	$38.74
2023-01-07	$41.28	$41.50	$42.80	$40.80
2023-01-08	$41.49	$42.69	$42.70	$41.56
2023-01-09	$42.73	$43.16	$44.73	$42.59
2023-01-10	$43.16	$44.05	$44.21	$42.18
2023-01-11	$44.05	$44.21	$44.52	$42.56
2023-01-12	$44.21	$45.30	$46.04	$42.99
2023-01-13	$45.30	$45.42	$45.90	$43.86
2023-01-14	$45.42	$46.70	$48.58	$44.58
2023-01-15	$46.70	$44.70	$46.96	$44.21
2023-01-16	$44.70	$42.48	$45.88	$41.42
2023-01-17	$42.48	$44.61	$48.28	$41.85
2023-01-18	$44.61	$42.90	$45.56	$41.13
2023-01-19	$42.90	$44.46	$46.03	$42.90
2023-01-20	$44.46	$48.08	$48.65	$44.13
2023-01-21	$48.08	$47.97	$49.97	$47.38
2023-01-22	$47.97	$47.24	$48.97	$46.31
2023-01-23	$47.24	$46.84	$48.42	$46.39
2023-01-24	$46.84	$44.50	$48.28	$43.82
2023-01-25	$44.50	$45.45	$46.43	$43.65
2023-01-26	$45.45	$46.75	$46.96	$44.49
2023-01-27	$46.75	$46.46	$47.06	$45.38
2023-01-28	$46.46	$45.42	$46.93	$44.59
2023-01-29	$45.42	$47.14	$47.95	$44.99
2023-01-30	$47.14	$44.57	$47.31	$43.66
2023-01-31	$44.57	$45.11	$73.77	$44.13
2023-02-01	$45.11	$47.11	$47.61	$43.95
2023-02-02	$47.11	$45.82	$48.33	$45.34
2023-02-03	$45.82	$46.95	$47.57	$45.45
2023-02-04	$46.95	$46.50	$47.39	$46.13
2023-02-05	$46.50	$44.21	$46.65	$43.54
2023-02-06	$44.21	$43.33	$44.77	$42.78
2023-02-07	$43.33	$46.79	$47.04	$43.28
2023-02-08	$46.79	$45.22	$47.11	$44.55
2023-02-09	$45.22	$42.82	$45.58	$41.87
2023-02-10	$42.82	$43.49	$44.61	$42.40
2023-02-11	$43.49	$45.55	$46.81	$43.31
2023-02-12	$45.55	$46.10	$48.44	$44.40
2023-02-13	$46.10	$43.51	$46.74	$42.28
2023-02-14	$43.51	$43.59	$44.10	$42.00
2023-02-15	$43.59	$46.20	$46.48	$43.01
2023-02-16	$46.20	$43.52	$47.07	$43.24
2023-02-17	$43.52	$45.20	$45.84	$43.27
2023-02-18	$45.20	$46.03	$47.01	$45.17
2023-02-19	$46.03	$47.89	$49.57	$45.78
2023-02-20	$47.89	$50.17	$51.24	$46.75
2023-02-21	$50.17	$49.40	$50.53	$47.54
2023-02-22	$49.40	$47.93	$49.81	$45.78
2023-02-23	$47.93	$48.02	$48.37	$46.46
2023-02-24	$48.02	$45.21	$48.66	$44.36
2023-02-25	$45.21	$44.44	$45.43	$43.40
2023-02-26	$44.44	$45.10	$45.37	$44.11
2023-02-27	$45.10	$44.17	$45.23	$43.42
2023-02-28	$44.17	$43.04	$44.54	$42.69
2023-03-01	$43.04	$44.28	$44.84	$42.81
2023-03-02	$44.28	$43.57	$44.39	$42.91
2023-03-03	$43.57	$39.58	$43.61	$37.09
2023-03-04	$39.58	$38.54	$39.90	$37.49
2023-03-05	$38.54	$38.04	$39.23	$37.75
2023-03-06	$38.04	$38.45	$38.77	$37.35
2023-03-07	$38.45	$37.64	$38.86	$36.46
2023-03-08	$37.64	$35.66	$37.87	$35.05
2023-03-09	$35.66	$34.22	$37.03	$32.97
2023-03-10	$34.22	$32.19	$34.22	$30.57
2023-03-11	$32.19	$31.59	$33.25	$29.96
2023-03-12	$31.59	$34.39	$34.57	$30.84
2023-03-13	$34.39	$35.37	$35.78	$32.69
2023-03-14	$35.37	$36.37	$38.16	$34.55
2023-03-15	$36.37	$33.37	$37.29	$32.65
2023-03-16	$33.37	$33.95	$34.35	$32.85
2023-03-17	$33.95	$37.16	$37.18	$33.47
2023-03-18	$37.16	$36.00	$37.95	$35.53
2023-03-19	$36.00	$36.63	$37.66	$35.75
2023-03-20	$36.63	$34.40	$37.85	$34.16
2023-03-21	$34.40	$36.51	$37.13	$33.32
2023-03-22	$36.51	$34.71	$36.64	$33.58
2023-03-23	$34.71	$38.11	$38.27	$34.35
2023-03-24	$38.11	$35.91	$38.62	$35.05
2023-03-25	$35.91	$35.54	$36.12	$34.74
2023-03-26	$35.54	$36.28	$36.86	$35.25
2023-03-27	$36.28	$35.83	$37.45	$34.60
2023-03-28	$35.83	$36.42	$37.13	$35.41
2023-03-29	$36.42	$37.13	$38.99	$36.31
2023-03-30	$37.13	$37.88	$37.94	$36.26
2023-03-31	$37.88	$38.75	$39.25	$37.48
2023-04-01	$38.75	$38.27	$38.89	$37.31
2023-04-02	$38.27	$36.66	$38.34	$35.97
2023-04-03	$36.66	$36.48	$37.18	$35.06
2023-04-04	$36.48	$37.73	$37.95	$36.19
2023-04-05	$37.73	$37.95	$38.64	$37.43
2023-04-06	$37.95	$37.77	$38.14	$37.07
2023-04-07	$37.77	$37.75	$38.12	$36.59
2023-04-08	$37.75	$38.48	$38.74	$37.48
2023-04-09	$38.48	$39.65	$40.00	$37.58
2023-04-10	$39.65	$39.60	$40.70	$38.28
2023-04-11	$39.60	$39.78	$40.62	$39.09
2023-04-12	$39.78	$39.80	$39.90	$38.14
2023-04-13	$39.80	$41.29	$42.11	$39.57
2023-04-14	$41.29	$42.21	$42.82	$40.71
2023-04-15	$42.21	$42.90	$43.30	$41.20
2023-04-16	$42.90	$42.67	$43.29	$41.96
2023-04-17	$42.67	$41.57	$42.75	$41.31
2023-04-18	$41.57	$42.56	$43.22	$41.14
2023-04-19	$42.56	$38.18	$42.71	$37.33
2023-04-20	$38.18	$37.79	$38.87	$36.94
2023-04-21	$37.79	$36.57	$38.36	$35.92
2023-04-22	$36.57	$37.78	$37.85	$36.28
2023-04-23	$37.78	$37.08	$37.88	$35.76
2023-04-24	$37.08	$36.90	$37.66	$36.05
2023-04-25	$36.90	$37.48	$37.54	$35.71
2023-04-26	$37.48	$36.52	$39.07	$34.79
2023-04-27	$36.52	$38.13	$38.62	$36.32
2023-04-28	$38.13	$37.79	$38.29	$37.23
2023-04-29	$37.79	$38.60	$38.67	$37.54
2023-04-30	$38.60	$37.62	$38.66	$37.41
2023-05-01	$37.62	$36.45	$37.97	$36.04
2023-05-02	$36.45	$36.79	$37.03	$36.18
2023-05-03	$36.79	$37.03	$37.24	$36.12
2023-05-04	$37.03	$36.33	$37.22	$36.11
2023-05-05	$36.33	$37.12	$37.70	$36.20
2023-05-06	$37.12	$35.89	$37.41	$35.30
2023-05-07	$35.89	$35.31	$36.12	$35.21
2023-05-08	$35.31	$33.15	$35.61	$31.50
2023-05-09	$33.15	$33.25	$33.35	$32.58
2023-05-10	$33.25	$33.46	$34.03	$31.66
2023-05-11	$33.46	$32.63	$33.46	$31.56
2023-05-12	$32.63	$33.00	$33.03	$31.66
2023-05-13	$33.00	$32.71	$33.10	$32.39
2023-05-14	$32.71	$32.92	$33.17	$32.24
2023-05-15	$32.92	$32.93	$33.60	$32.44
2023-05-16	$32.93	$33.15	$33.28	$32.66
2023-05-17	$33.15	$33.93	$34.09	$32.80
2023-05-18	$33.93	$33.67	$34.10	$32.84
2023-05-19	$33.67	$33.42	$33.81	$33.33
2023-05-20	$33.42	$33.17	$33.46	$32.83
2023-05-21	$33.17	$32.16	$33.28	$32.03
2023-05-22	$32.13	$32.01	$32.44	$31.69
2023-05-23	$32.06	$32.27	$32.74	$31.92
2023-05-24	$32.27	$30.97	$32.27	$30.62
2023-05-25	$30.97	$31.22	$31.75	$30.13
2023-05-26	$31.22	$32.58	$33.04	$31.00
2023-05-27	$32.58	$32.86	$32.90	$32.23
2023-05-28	$32.86	$34.22	$34.48	$32.62
2023-05-29	$34.22	$33.60	$34.30	$33.36
2023-05-30	$33.60	$33.83	$34.18	$33.44
2023-05-31	$33.83	$32.22	$34.05	$31.98
2023-06-01	$32.22	$31.53	$32.33	$31.37
2023-06-02	$31.53	$32.20	$32.25	$31.23
2023-06-03	$32.20	$32.29	$32.42	$31.85
2023-06-04	$32.29	$31.95	$32.37	$31.88
2023-06-05	$31.95	$29.37	$31.97	$28.27
2023-06-06	$29.37	$30.09	$30.43	$29.05
2023-06-07	$30.09	$28.72	$30.09	$28.56
2023-06-08	$28.72	$28.99	$29.34	$28.26
2023-06-09	$28.99	$29.00	$29.19	$28.67
2023-06-10	$29.00	$24.07	$29.03	$21.47
2023-06-11	$24.07	$24.76	$25.37	$23.57
2023-06-12	$24.76	$25.17	$25.18	$23.93
2023-06-13	$25.17	$25.39	$25.79	$24.88
2023-06-14	$25.39	$24.45	$25.59	$24.00
2023-06-15	$24.45	$24.72	$25.08	$23.09
2023-06-16	$24.72	$25.38	$25.92	$23.91
2023-06-17	$25.38	$25.59	$26.34	$25.13
2023-06-18	$25.59	$25.76	$26.57	$25.40
2023-06-19	$25.76	$26.23	$26.67	$25.55
2023-06-20	$26.23	$26.41	$26.73	$25.79
2023-06-21	$26.41	$27.32	$27.69	$26.33
2023-06-22	$27.32	$26.20	$28.04	$26.16
2023-06-23	$26.20	$28.76	$30.60	$26.14
2023-06-24	$28.76	$29.44	$29.67	$28.27
2023-06-25	$29.44	$30.55	$31.26	$29.34
2023-06-26	$30.55	$30.34	$32.11	$29.69
2023-06-27	$30.34	$30.27	$30.80	$29.81
2023-06-28	$30.27	$28.88	$30.28	$28.42
2023-06-29	$28.88	$29.64	$30.60	$28.88
2023-06-30	$29.64	$33.94	$34.77	$29.60
2023-07-01	$33.94	$34.04	$35.33	$33.07
2023-07-02	$34.04	$32.76	$34.07	$32.22
2023-07-03	$32.76	$33.18	$34.13	$32.65
2023-07-04	$33.18	$33.13	$33.94	$32.40
2023-07-05	$33.13	$31.80	$34.29	$31.31
2023-07-06	$31.80	$30.40	$35.18	$30.40
2023-07-07	$30.40	$29.60	$31.45	$29.23
2023-07-08	$29.60	$28.86	$29.79	$27.83
2023-07-09	$28.86	$28.52	$29.16	$28.41
2023-07-10	$28.52	$28.95	$29.53	$27.56
2023-07-11	$28.95	$28.95	$29.23	$28.48
2023-07-12	$28.95	$29.22	$29.75	$28.38
2023-07-13	$29.22	$32.96	$33.08	$28.92
2023-07-14	$32.96	$31.91	$34.16	$30.65
2023-07-15	$31.91	$31.28	$32.29	$31.02
2023-07-16	$31.28	$30.84	$31.59	$30.53
2023-07-17	$30.84	$32.46	$32.52	$30.33
2023-07-18	$32.46	$31.24	$32.93	$30.69
2023-07-19	$31.24	$31.34	$31.82	$30.89
2023-07-20	$31.34	$31.17	$32.13	$30.54
2023-07-21	$31.17	$31.50	$32.45	$30.97
2023-07-22	$31.50	$31.31	$32.08	$31.05
2023-07-23	$31.31	$31.81	$32.46	$31.04
2023-07-24	$31.81	$29.89	$31.81	$29.48
2023-07-25	$29.89	$29.81	$30.21	$29.51
2023-07-26	$29.81	$29.94	$30.59	$29.37
2023-07-27	$29.94	$30.09	$30.53	$29.67
2023-07-28	$30.09	$30.66	$30.85	$30.03
2023-07-29	$30.66	$30.36	$30.76	$30.25
2023-07-30	$30.36	$29.97	$30.45	$28.81
2023-07-31	$29.97	$30.31	$30.38	$29.66
2023-08-01	$30.31	$30.47	$30.49	$29.22
2023-08-02	$30.47	$29.64	$30.70	$29.30
2023-08-03	$29.64	$29.66	$29.97	$29.36
2023-08-04	$29.66	$29.05	$29.82	$28.81
2023-08-05	$29.05	$29.28	$29.29	$28.67
2023-08-06	$29.28	$29.34	$29.79	$29.22
2023-08-07	$29.34	$29.18	$29.79	$28.67
2023-08-08	$29.18	$29.55	$29.93	$29.08
2023-08-09	$29.55	$29.50	$29.70	$29.22
2023-08-10	$29.50	$29.42	$29.87	$29.35
2023-08-11	$29.42	$29.61	$29.81	$29.28
2023-08-12	$29.61	$29.19	$29.79	$29.08
2023-08-13	$29.19	$29.95	$30.80	$29.11
2023-08-14	$29.95	$29.60	$30.04	$29.42
2023-08-15	$29.60	$28.12	$29.60	$26.37
2023-08-16	$28.12	$26.69	$28.13	$25.98
2023-08-17	$26.69	$24.40	$27.07	$22.02
2023-08-18	$24.40	$24.38	$25.01	$24.22
2023-08-19	$24.38	$24.89	$25.11	$24.31
2023-08-20	$24.89	$25.10	$25.47	$24.69
2023-08-21	$25.10	$24.85	$25.27	$24.10
2023-08-22	$24.85	$24.97	$25.54	$24.15
2023-08-23	$24.97	$25.45	$25.88	$24.63
2023-08-24	$25.45	$24.78	$25.59	$24.06
2023-08-25	$24.78	$25.04	$25.41	$24.32
2023-08-26	$25.04	$24.90	$25.08	$24.68
2023-08-27	$24.90	$25.08	$25.21	$24.56
2023-08-28	$25.08	$25.32	$25.38	$24.70
2023-08-29	$25.32	$26.37	$26.99	$24.69
2023-08-30	$26.37	$26.25	$26.39	$25.49
2023-08-31	$26.25	$24.76	$26.27	$24.25
2023-09-01	$24.76	$24.24	$24.93	$23.63
2023-09-02	$24.23	$24.76	$24.76	$24.11
2023-09-03	$24.76	$24.83	$25.11	$24.65
2023-09-04	$24.77	$24.51	$25.20	$24.15
2023-09-05	$24.51	$24.60	$24.87	$23.03
2023-09-06	$24.60	$25.15	$25.16	$24.56
2023-09-07	$25.15	$25.29	$25.42	$24.69
2023-09-08	$25.29	$25.00	$25.78	$24.76
2023-09-09	$25.00	$25.36	$25.45	$24.93
2023-09-10	$25.36	$24.81	$25.36	$24.28
2023-09-11	$24.81	$24.61	$25.15	$23.93
2023-09-12	$24.61	$24.79	$25.66	$24.56
2023-09-13	$24.79	$25.33	$25.71	$24.77
2023-09-14	$25.33	$25.32	$25.77	$25.15
2023-09-15	$25.32	$26.08	$26.26	$25.21
2023-09-16	$26.08	$26.03	$26.52	$25.79
2023-09-17	$26.03	$25.48	$26.05	$25.12
2023-09-18	$25.48	$25.38	$26.23	$25.25
2023-09-19	$25.38	$25.81	$26.13	$25.29
2023-09-20	$25.81	$26.13	$26.27	$25.70
2023-09-21	$26.13	$26.09	$26.34	$25.65
2023-09-22	$26.09	$26.68	$26.76	$25.89
2023-09-23	$26.69	$26.61	$26.98	$26.48
2023-09-24	$26.60	$25.87	$26.77	$25.76
2023-09-25	$25.87	$26.10	$26.50	$25.62
2023-09-26	$26.09	$26.24	$26.34	$25.79
2023-09-27	$26.24	$26.03	$26.47	$25.93
2023-09-28	$26.02	$26.44	$26.46	$25.91
2023-09-29	$26.44	$26.69	$27.02	$26.42
2023-09-30	$26.69	$26.92	$27.24	$26.54
2023-10-01	$26.92	$28.08	$28.20	$26.88
2023-10-02	$28.08	$27.27	$28.29	$26.94
2023-10-03	$27.27	$26.90	$27.78	$26.68
2023-10-04	$26.90	$27.14	$27.24	$26.03
2023-10-05	$27.14	$27.12	$27.33	$26.82
2023-10-06	$27.12	$26.71	$27.50	$26.66
2023-10-07	$26.71	$27.00	$27.24	$26.57
2023-10-08	$27.00	$26.24	$27.13	$26.10
2023-10-09	$26.24	$25.63	$26.44	$24.81
2023-10-10	$25.63	$25.47	$25.84	$25.15
2023-10-11	$25.47	$25.11	$25.59	$24.72
2023-10-12	$25.11	$24.54	$25.27	$24.54
2023-10-13	$24.54	$24.96	$25.24	$24.42
2023-10-14	$24.96	$24.93	$25.25	$24.93
2023-10-15	$24.93	$25.15	$25.29	$24.90
2023-10-16	$25.15	$25.62	$26.25	$25.15
2023-10-17	$25.62	$24.63	$25.67	$24.48
2023-10-18	$24.60	$24.79	$24.96	$24.45
2023-10-19	$24.79	$24.97	$25.57	$24.85
2023-10-20	$24.99	$25.29	$25.78	$24.99
2023-10-21	$25.29	$25.63	$25.93	$25.23
2023-10-22	$25.63	$25.87	$25.98	$25.14
2023-10-23	$25.87	$27.26	$27.60	$25.79
2023-10-24	$27.26	$27.49	$28.15	$26.65
2023-10-25	$27.49	$27.41	$27.93	$26.94
2023-10-26	$27.41	$27.80	$28.89	$26.96
2023-10-27	$27.80	$27.35	$27.88	$26.45
2023-10-28	$27.35	$27.90	$28.08	$27.27
2023-10-29	$27.90	$28.22	$28.36	$27.57
2023-10-30	$28.22	$28.50	$28.70	$27.86
2023-10-31	$28.50	$28.29	$28.93	$27.50
2023-11-01	$28.29	$28.64	$28.99	$27.40
2023-11-02	$28.64	$27.45	$29.27	$27.12
2023-11-03	$27.45	$27.66	$27.68	$26.59
2023-11-04	$27.66	$28.23	$28.30	$27.54
2023-11-05	$28.23	$28.68	$28.93	$28.02
2023-11-06	$28.68	$29.83	$29.86	$28.25
2023-11-07	$29.83	$29.22	$30.20	$28.30
2023-11-08	$29.22	$30.13	$30.32	$29.01
2023-11-09	$30.13	$29.54	$30.98	$26.49
2023-11-10	$29.54	$30.41	$30.62	$28.89
2023-11-11	$30.41	$30.36	$30.74	$29.11
2023-11-12	$30.36	$31.21	$31.62	$29.30
2023-11-13	$31.21	$29.64	$31.74	$29.51
2023-11-14	$29.64	$29.40	$30.48	$28.25
2023-11-15	$29.40	$30.37	$30.57	$29.26
2023-11-16	$30.37	$29.53	$30.98	$28.91
2023-11-17	$29.53	$29.29	$30.32	$28.21
2023-11-18	$29.29	$28.91	$29.32	$27.70
2023-11-19	$28.91	$29.27	$29.34	$28.21
2023-11-20	$29.27	$28.94	$29.62	$28.44
2023-11-21	$28.94	$26.92	$29.32	$26.59
2023-11-22	$26.92	$28.49	$28.72	$26.81
2023-11-23	$28.49	$28.81	$28.93	$28.20
2023-11-24	$28.81	$29.62	$30.27	$28.77
2023-11-25	$29.62	$30.08	$30.31	$29.51
2023-11-26	$30.08	$29.59	$30.22	$28.79
2023-11-27	$29.59	$28.78	$29.73	$28.32
2023-11-28	$28.78	$29.01	$29.56	$28.12
2023-11-29	$29.01	$29.05	$29.32	$28.72
2023-11-30	$29.05	$29.52	$29.87	$28.91
2023-12-01	$29.52	$29.81	$29.91	$29.22
2023-12-02	$29.81	$31.44	$32.06	$29.77
2023-12-03	$31.44	$30.85	$32.05	$30.48
2023-12-04	$30.85	$31.69	$31.85	$30.24
2023-12-05	$31.69	$31.76	$32.06	$30.42
2023-12-06	$31.76	$31.18	$31.96	$30.51
2023-12-07	$31.18	$32.03	$32.40	$30.83
2023-12-08	$32.03	$33.41	$33.78	$31.80
2023-12-09	$33.41	$33.45	$34.71	$33.16
2023-12-10	$33.45	$33.57	$34.16	$32.91
2023-12-11	$33.57	$30.40	$33.70	$29.30
2023-12-12	$30.40	$30.98	$31.22	$30.17
2023-12-13	$30.98	$30.68	$31.14	$29.46
2023-12-14	$30.68	$30.60	$31.00	$29.68
2023-12-15	$30.60	$29.48	$30.60	$29.36
2023-12-16	$29.48	$29.94	$30.76	$29.25
2023-12-17	$29.94	$29.72	$30.36	$29.50
2023-12-18	$29.72	$28.93	$29.85	$27.60
2023-12-19	$28.93	$27.89	$29.62	$27.03
2023-12-20	$27.89	$29.15	$30.16	$27.64
2023-12-21	$29.15	$29.96	$30.41	$28.99
2023-12-22	$29.96	$30.41	$30.47	$29.65
2023-12-23	$30.41	$30.34	$30.53	$29.71
2023-12-24	$30.34	$30.15	$31.02	$29.47
2023-12-25	$30.15	$31.26	$31.64	$30.00
2023-12-26	$31.26	$30.40	$31.75	$29.19
2023-12-27	$30.40	$31.81	$32.22	$29.27
2023-12-28	$31.81	$31.89	$32.75	$31.51
2023-12-29	$31.89	$28.76	$32.06	$28.13
2023-12-30	$28.76	$28.66	$29.46	$28.17
2023-12-31	$28.66	$26.94	$28.83	$25.94
2024-01-01	$26.94	$27.80	$27.85	$26.41
2024-01-02	$27.80	$27.61	$28.30	$27.13
2024-01-03	$27.61	$25.06	$28.24	$21.61
2024-01-04	$25.06	$24.17	$25.40	$24.02
2024-01-05	$24.17	$23.56	$24.40	$22.47
2024-01-06	$23.56	$23.06	$23.59	$22.13
2024-01-07	$23.06	$21.91	$23.40	$21.70
2024-01-08	$21.91	$21.54	$22.04	$20.30
2024-01-09	$21.54	$19.70	$21.61	$18.91
2024-01-10	$19.70	$22.34	$22.74	$19.50
2024-01-11	$22.34	$24.49	$24.86	$22.04
2024-01-12	$24.49	$23.79	$25.52	$22.67
2024-01-13	$23.79	$23.36	$23.88	$22.86
2024-01-14	$23.36	$22.74	$24.11	$22.63
2024-01-15	$22.74	$23.61	$24.37	$22.71
2024-01-16	$23.61	$23.14	$23.79	$22.77
2024-01-17	$23.14	$22.89	$23.38	$22.54
2024-01-18	$22.89	$22.46	$23.23	$21.88
2024-01-19	$22.46	$23.59	$23.66	$21.65
2024-01-20	$23.59	$23.56	$23.98	$23.22
2024-01-21	$23.56	$23.38	$24.24	$23.23
2024-01-22	$23.38	$22.17	$23.44	$22.13
2024-01-23	$22.17	$21.43	$22.52	$20.51
2024-01-24	$21.43	$21.92	$22.40	$21.18
2024-01-25	$21.92	$22.36	$22.49	$21.72
2024-01-26	$22.36	$22.67	$22.85	$22.06
2024-01-27	$22.67	$22.73	$22.85	$22.27
2024-01-28	$22.73	$22.18	$23.00	$21.83
2024-01-29	$22.18	$22.99	$23.42	$22.10
2024-01-30	$22.99	$22.55	$23.25	$22.47
2024-01-31	$22.55	$21.70	$22.74	$21.31
2024-02-01	$21.70	$21.68	$21.82	$21.22
2024-02-02	$21.68	$22.05	$22.08	$21.54
2024-02-03	$22.05	$22.08	$22.22	$21.88
2024-02-04	$22.08	$21.40	$22.10	$21.32
2024-02-05	$21.40	$21.35	$21.68	$21.07
2024-02-06	$21.35	$19.29	$21.53	$19.26
2024-02-07	$19.29	$20.87	$20.96	$19.16
2024-02-08	$20.87	$20.87	$20.91	$20.51
2024-02-09	$20.87	$21.11	$21.21	$20.62
2024-02-10	$21.11	$20.90	$21.21	$20.41
2024-02-11	$20.90	$20.32	$21.30	$20.21
2024-02-12	$20.32	$21.11	$21.19	$20.03
2024-02-13	$21.11	$20.83	$21.22	$20.07
2024-02-14	$20.83	$21.30	$21.39	$20.64
2024-02-15	$21.30	$22.34	$22.62	$21.20
2024-02-16	$22.34	$22.66	$22.92	$22.02
2024-02-17	$22.66	$24.97	$25.14	$22.49
2024-02-18	$24.97	$25.61	$27.00	$24.71
2024-02-19	$25.61	$26.85	$27.43	$25.18
2024-02-20	$26.85	$24.85	$27.35	$23.38
2024-02-21	$24.85	$24.54	$25.12	$23.47
2024-02-22	$24.54	$26.77	$29.88	$23.74
2024-02-23	$26.77	$26.80	$27.86	$26.11
2024-02-24	$26.80	$27.99	$28.14	$26.80
2024-02-25	$27.99	$27.71	$28.23	$27.34
2024-02-26	$27.71	$28.09	$28.93	$27.57
2024-02-27	$28.09	$28.76	$29.99	$28.03
2024-02-28	$28.76	$28.34	$29.63	$26.08
2024-02-29	$28.34	$27.92	$30.37	$27.06
2024-03-01	$27.92	$29.56	$29.67	$27.92
2024-03-02	$29.56	$33.18	$33.33	$29.30
2024-03-03	$33.18	$31.68	$33.18	$29.69
2024-03-04	$31.68	$32.81	$33.25	$30.83
2024-03-05	$32.81	$30.34	$34.98	$27.05
2024-03-06	$30.34	$32.87	$33.07	$29.12
2024-03-07	$32.87	$34.09	$34.54	$32.65
2024-03-08	$34.09	$34.67	$35.00	$32.31
2024-03-09	$34.67	$34.33	$35.64	$33.83
2024-03-10	$34.33	$33.78	$34.93	$32.07
2024-03-11	$33.78	$34.81	$35.16	$31.55
2024-03-12	$34.81	$34.18	$35.12	$31.32
2024-03-13	$34.18	$34.93	$35.64	$33.10
2024-03-14	$34.93	$34.07	$35.56	$31.83
2024-03-15	$34.07	$31.49	$35.03	$29.15
2024-03-16	$31.49	$29.11	$32.14	$28.26
2024-03-17	$29.11	$29.24	$29.94	$27.28
2024-03-18	$29.24	$27.57	$29.46	$26.93
2024-03-19	$27.57	$25.01	$27.79	$24.38
2024-03-20	$25.01	$28.32	$28.47	$24.33
2024-03-21	$28.32	$29.38	$29.86	$28.29
2024-03-22	$29.38	$28.76	$29.65	$27.81
2024-03-23	$28.76	$28.71	$29.50	$28.27
2024-03-24	$28.71	$29.78	$29.87	$28.62
2024-03-25	$29.78	$30.32	$30.69	$29.54
2024-03-26	$30.32	$31.62	$31.87	$30.31
2024-03-27	$31.62	$30.96	$31.96	$29.75
2024-03-28	$30.96	$30.79	$31.67	$30.28
2024-03-29	$30.79	$30.72	$31.46	$29.99
2024-03-30	$30.72	$30.10	$30.85	$29.82
2024-03-31	$30.10	$30.44	$30.91	$30.01
2024-04-01	$30.44	$29.08	$30.54	$27.97
2024-04-02	$29.08	$27.65	$29.08	$27.01
2024-04-03	$27.65	$27.23	$28.45	$26.72
2024-04-04	$27.23	$27.68	$28.21	$26.84
2024-04-05	$27.68	$27.32	$27.73	$26.56
2024-04-06	$27.32	$27.49	$27.81	$27.19
2024-04-07	$27.49	$27.84	$28.12	$27.43
2024-04-08	$27.84	$28.52	$28.73	$27.35
2024-04-09	$28.52	$27.64	$29.28	$27.47
2024-04-10	$27.64	$27.07	$27.77	$26.08
2024-04-11	$27.07	$26.56	$27.21	$26.30
2024-04-12	$26.56	$23.32	$27.11	$22.36
2024-04-13	$23.32	$20.72	$23.89	$19.27
2024-04-14	$20.72	$21.97	$22.50	$19.82
2024-04-15	$21.97	$21.24	$22.94	$20.48
2024-04-16	$21.24	$21.43	$21.96	$20.40
2024-04-17	$21.43	$21.03	$21.57	$20.09
2024-04-18	$21.03	$22.05	$22.15	$20.50
2024-04-19	$22.05	$22.29	$22.87	$20.27
2024-04-20	$22.29	$23.24	$23.47	$21.99
2024-04-21	$23.24	$22.75	$23.87	$22.43
2024-04-22	$22.75	$24.31	$24.51	$22.68
2024-04-23	$24.31	$23.96	$24.70	$23.60
2024-04-24	$23.96	$22.90	$24.42	$22.60
2024-04-25	$22.90	$23.37	$23.64	$22.33
2024-04-26	$23.37	$22.89	$23.37	$22.60
2024-04-27	$22.89	$23.21	$23.25	$22.26
2024-04-28	$23.21	$22.46	$23.61	$22.44
2024-04-29	$22.46	$22.38	$22.73	$21.83
2024-04-30	$22.38	$21.38	$22.91	$20.51
2024-05-01	$21.38	$22.24	$22.36	$20.21
2024-05-02	$22.24	$22.77	$23.07	$21.58
2024-05-03	$22.77	$23.07	$23.44	$22.24
2024-05-04	$23.07	$23.12	$23.48	$22.86
2024-05-05	$23.12	$23.12	$23.32	$22.67
2024-05-06	$23.12	$22.85	$23.95	$22.85
2024-05-07	$22.85	$22.49	$23.29	$22.38
2024-05-08	$22.49	$23.46	$23.65	$22.25
2024-05-09	$23.46	$23.47	$23.81	$22.88
2024-05-10	$23.47	$22.87	$24.06	$22.71
2024-05-11	$22.87	$22.50	$23.01	$22.46
2024-05-12	$22.50	$22.36	$22.96	$22.33
2024-05-13	$22.36	$22.18	$22.67	$21.57
2024-05-14	$22.18	$21.94	$22.56	$21.84
2024-05-15	$21.94	$23.23	$23.38	$21.90
2024-05-16	$23.23	$23.69	$23.80	$22.90
2024-05-17	$23.69	$23.60	$24.26	$23.20
2024-05-18	$23.60	$23.57	$23.71	$23.21
2024-05-19	$23.57	$23.27	$23.84	$23.00
2024-05-20	$23.27	$25.02	$25.08	$23.03
2024-05-21	$25.02	$24.59	$25.47	$24.22
2024-05-22	$24.59	$24.69	$24.93	$24.12
2024-05-23	$24.69	$25.32	$25.37	$23.44
2024-05-24	$25.32	$27.72	$27.75	$25.20
2024-05-25	$27.72	$26.90	$27.90	$26.55
2024-05-26	$26.90	$26.49	$27.12	$26.21
2024-05-27	$26.49	$27.00	$28.11	$26.31
2024-05-28	$27.00	$26.58	$27.05	$26.20
2024-05-29	$26.58	$26.82	$27.38	$26.33
2024-05-30	$26.82	$26.70	$27.21	$26.23
2024-05-31	$26.70	$26.93	$27.07	$26.40
2024-06-01	$26.93	$27.03	$27.18	$26.31
2024-06-02	$27.03	$26.34	$27.38	$26.23
2024-06-03	$26.34	$25.49	$26.83	$25.24
2024-06-04	$25.49	$27.58	$28.53	$25.13
2024-06-05	$27.58	$26.50	$27.76	$26.41
2024-06-06	$26.53	$26.75	$27.30	$25.96
2024-06-07	$26.77	$24.90	$27.01	$23.35
2024-06-08	$24.90	$23.00	$25.26	$22.85
2024-06-09	$23.00	$23.74	$23.76	$22.96
2024-06-10	$23.74	$23.58	$24.39	$23.34
2024-06-11	$23.58	$22.81	$23.79	$22.03
2024-06-12	$22.81	$23.57	$24.06	$22.42
2024-06-13	$23.57	$22.79	$23.86	$22.69
2024-06-14	$22.79	$22.73	$23.72	$22.08
2024-06-15	$22.73	$22.64	$23.05	$22.41
2024-06-16	$22.64	$22.86	$23.24	$22.47
2024-06-17	$22.87	$21.74	$23.01	$21.29
2024-06-18	$21.74	$20.52	$21.99	$19.54
2024-06-19	$20.52	$20.06	$21.31	$19.79
2024-06-20	$20.06	$20.01	$20.73	$19.78
2024-06-21	$20.01	$20.08	$20.43	$19.61
2024-06-22	$20.08	$20.00	$20.16	$19.81
2024-06-23	$20.00	$19.56	$20.39	$19.43
2024-06-24	$19.56	$19.83	$19.90	$19.11
2024-06-25	$19.83	$20.17	$20.35	$19.48
2024-06-26	$20.17	$19.93	$20.44	$19.52
2024-06-27	$19.93	$20.86	$20.91	$19.76
2024-06-28	$20.86	$20.60	$21.18	$20.49
2024-06-29	$20.60	$20.22	$20.84	$20.16
2024-06-30	$20.22	$20.89	$20.93	$19.82
2024-07-01	$20.89	$20.74	$21.28	$20.26
2024-07-02	$20.74	$20.77	$20.83	$20.42
2024-07-03	$20.77	$20.79	$20.98	$19.90
2024-07-04	$20.79	$18.37	$20.83	$18.36
2024-07-05	$18.37	$18.31	$18.37	$15.91
2024-07-06	$18.31	$19.88	$20.03	$18.25
2024-07-07	$19.88	$18.71	$20.24	$18.60
2024-07-08	$18.71	$20.50	$20.52	$17.68
2024-07-09	$20.50	$22.60	$22.97	$20.35
2024-07-10	$22.60	$23.44	$23.50	$22.26
2024-07-11	$23.44	$24.22	$24.35	$22.94
2024-07-12	$24.22	$24.07	$24.32	$23.36
2024-07-13	$24.07	$26.78	$27.10	$23.93
2024-07-14	$26.78	$29.29	$29.99	$26.65
2024-07-15	$29.29	$28.23	$30.02	$28.17
2024-07-16	$28.23	$30.35	$32.30	$27.76
2024-07-17	$30.35	$31.11	$32.48	$29.88
2024-07-18	$31.11	$30.76	$32.59	$30.26
2024-07-19	$30.76	$29.57	$31.59	$28.73
2024-07-20	$29.57	$29.62	$29.93	$28.70
2024-07-21	$29.61	$32.01	$33.06	$29.93
2024-07-22	$32.01	$30.51	$32.31	$30.51
2024-07-23	$30.35	$29.69	$31.49	$29.45
2024-07-24	$29.69	$30.10	$30.45	$29.35
2024-07-25	$30.10	$30.18	$30.60	$28.26
2024-07-26	$30.18	$32.51	$32.89	$30.18
2024-07-27	$32.51	$31.72	$32.53	$30.45
2024-07-28	$31.72	$32.01	$33.19	$31.10
2024-07-29	$32.01	$32.92	$33.65	$31.55
2024-07-30	$32.92	$32.18	$33.51	$31.32
2024-07-31	$32.18	$33.66	$33.72	$30.98
2024-08-01	$33.66	$32.45	$33.66	$30.59
2024-08-02	$32.45	$32.62	$34.39	$29.22
2024-08-03	$32.62	$31.90	$34.70	$31.66
2024-08-04	$31.90	$30.78	$32.56	$30.09
2024-08-05	$30.78	$30.10	$32.00	$25.48
2024-08-06	$30.10	$31.87	$32.82	$29.17
2024-08-07	$31.87	$32.41	$34.01	$31.21
2024-08-08	$32.41	$35.87	$36.45	$31.59
2024-08-09	$35.87	$40.95	$41.02	$35.39
2024-08-10	$40.95	$41.38	$42.65	$40.74
2024-08-11	$41.38	$41.07	$41.77	$38.97
2024-08-12	$41.07	$43.51	$43.85	$40.14
2024-08-13	$43.51	$43.13	$44.06	$40.16
2024-08-14	$43.13	$42.26	$45.31	$42.17
2024-08-15	$42.26	$42.78	$43.23	$40.51
2024-08-16	$42.78	$42.37	$42.98	$41.52
2024-08-17	$42.37	$43.69	$44.37	$41.87
2024-08-18	$43.69	$42.77	$44.23	$41.96
2024-08-19	$42.77	$41.96	$43.49	$40.98
2024-08-20	$41.96	$41.54	$42.49	$41.20
2024-08-21	$41.54	$41.46	$43.03	$40.81
2024-08-22	$41.46	$41.43	$42.22	$41.07
2024-08-23	$41.43	$42.47	$42.48	$39.69
2024-08-24	$42.47	$43.02	$44.39	$41.06
2024-08-25	$43.02	$39.81	$43.02	$39.57
2024-08-26	$39.81	$36.70	$41.29	$36.37
2024-08-27	$36.70	$35.49	$37.22	$35.01
2024-08-28	$35.49	$33.57	$35.75	$32.62
2024-08-29	$33.57	$33.25	$34.53	$32.74
2024-08-30	$33.25	$33.02	$33.56	$31.91
2024-08-31	$33.02	$32.16	$33.10	$32.02
2024-09-01	$32.16	$29.42	$32.53	$29.10
2024-09-02	$29.42	$29.54	$29.80	$28.26
2024-09-03	$29.54	$28.74	$30.38	$28.65
2024-09-04	$28.74	$29.60	$29.98	$27.34
2024-09-05	$29.60	$28.90	$29.80	$28.75
2024-09-06	$28.90	$27.01	$29.40	$26.32
2024-09-07	$27.01	$27.79	$28.95	$26.95
2024-09-08	$27.79	$27.75	$28.11	$27.18
2024-09-09	$27.75	$29.40	$29.49	$27.47
2024-09-10	$29.40	$30.83	$31.18	$29.12
2024-09-11	$30.83	$29.62	$30.84	$29.25
2024-09-12	$29.62	$29.41	$30.42	$29.34
2024-09-13	$29.41	$30.55	$30.79	$29.34
2024-09-14	$30.55	$30.61	$31.15	$30.15
2024-09-15	$30.61	$29.29	$31.52	$29.23
2024-09-16	$29.29	$29.08	$29.62	$28.70
2024-09-17	$29.08	$29.81	$30.48	$28.92
2024-09-18	$29.81	$30.64	$30.64	$28.97
2024-09-19	$30.64	$31.59	$32.30	$30.53
2024-09-20	$31.59	$31.27	$32.52	$30.43
2024-09-21	$31.27	$31.31	$31.54	$30.56
2024-09-22	$31.31	$30.22	$31.44	$29.44
2024-09-23	$30.22	$29.63	$31.06	$28.72
2024-09-24	$29.63	$29.37	$30.09	$28.87
2024-09-25	$29.37	$28.33	$29.91	$28.14
2024-09-26	$28.33	$30.20	$31.39	$28.09
2024-09-27	$30.20	$30.43	$31.37	$30.13
2024-09-28	$30.43	$29.49	$31.44	$28.85
2024-09-29	$29.49	$29.08	$29.55	$28.97
2024-09-30	$29.08	$27.79	$29.09	$27.49
2024-10-01	$27.79	$26.65	$28.58	$26.42
2024-10-02	$26.65	$25.92	$27.57	$25.30
2024-10-03	$25.92	$25.66	$26.40	$24.45
2024-10-04	$25.66	$26.81	$27.07	$25.40
2024-10-05	$26.81	$27.38	$28.37	$26.63
2024-10-06	$27.38	$29.29	$29.37	$27.33
2024-10-07	$29.29	$29.07	$30.18	$28.98
2024-10-08	$29.07	$29.00	$29.54	$28.33
2024-10-09	$29.00	$29.13	$29.40	$28.60
2024-10-10	$29.13	$33.84	$33.99	$29.08
2024-10-11	$33.84	$36.31	$37.29	$33.22
2024-10-12	$36.31	$34.52	$36.55	$34.25
2024-10-13	$34.50	$35.39	$37.52	$34.16
2024-10-14	$35.39	$36.19	$38.36	$35.16
2024-10-15	$36.19	$37.41	$38.30	$36.02
2024-10-16	$37.41	$37.00	$40.72	$36.70
2024-10-17	$37.00	$36.17	$37.60	$34.96
2024-10-18	$36.17	$35.82	$37.54	$35.45
2024-10-19	$35.82	$37.09	$37.10	$35.29
2024-10-20	$37.09	$36.89	$37.41	$35.93
2024-10-21	$36.89	$37.40	$39.61	$36.07
2024-10-22	$37.40	$37.92	$38.77	$36.61
2024-10-23	$37.92	$37.80	$38.63	$37.09
2024-10-24	$37.80	$37.17	$38.66	$35.89
2024-10-25	$37.17	$35.89	$37.87	$34.05
2024-10-26	$35.89	$34.55	$36.63	$34.48
2024-10-27	$34.55	$38.46	$38.94	$33.09
2024-10-28	$38.46	$38.34	$39.61	$37.00
2024-10-29	$38.34	$38.50	$41.36	$35.84
2024-10-30	$38.50	$38.45	$39.83	$38.02
2024-10-31	$38.45	$36.80	$38.52	$36.65
2024-11-01	$36.80	$38.01	$38.13	$36.49
2024-11-02	$38.01	$36.85	$38.79	$36.17
2024-11-03	$36.85	$37.23	$37.79	$35.63
2024-11-04	$37.23	$36.89	$38.34	$36.23
2024-11-05	$36.89	$38.24	$38.86	$36.63
2024-11-06	$38.24	$43.23	$43.78	$37.76
2024-11-07	$43.23	$44.02	$45.73	$42.74
2024-11-08	$44.02	$46.11	$46.57	$42.13
2024-11-09	$46.11	$45.99	$47.53	$43.92
2024-11-10	$45.99	$45.49	$48.07	$44.02
2024-11-11	$45.49	$45.23	$47.87	$43.35
2024-11-12	$45.23	$42.04	$45.25	$39.85
2024-11-13	$42.04	$38.63	$42.41	$37.31
2024-11-14	$38.63	$36.80	$39.42	$36.45
2024-11-15	$36.80	$38.48	$39.00	$36.48
2024-11-16	$38.48	$44.97	$46.95	$38.02
2024-11-17	$44.97	$44.54	$45.88	$42.25
2024-11-18	$44.54	$44.90	$47.96	$44.24
2024-11-19	$44.90	$42.75	$45.18	$42.35
2024-11-20	$42.75	$41.54	$43.57	$40.51
2024-11-21	$41.54	$45.45	$46.76	$40.67
2024-11-22	$45.45	$45.84	$47.07	$43.16
2024-11-23	$45.84	$48.84	$50.15	$45.76
2024-11-24	$48.84	$52.62	$57.47	$48.32
2024-11-25	$52.62	$47.80	$53.89	$46.61
2024-11-26	$47.80	$51.27	$52.49	$43.86
2024-11-27	$51.27	$56.51	$58.52	$50.42
2024-11-28	$56.51	$55.70	$59.05	$55.08
2024-11-29	$55.70	$54.48	$56.66	$54.21
2024-11-30	$54.48	$59.31	$62.06	$53.46
2024-12-01	$59.31	$60.12	$60.30	$56.22
2024-12-02	$60.12	$74.73	$78.93	$57.33
2024-12-03	$74.73	$73.32	$79.40	$68.41
2024-12-04	$73.32	$69.77	$76.71	$68.52
2024-12-05	$69.77	$70.86	$75.41	$67.09
2024-12-06	$70.86	$70.39	$74.48	$68.30
2024-12-07	$70.39	$70.32	$72.78	$69.79
2024-12-08	$70.32	$74.47	$75.01	$68.72
2024-12-09	$74.47	$58.90	$74.80	$50.95
2024-12-10	$58.90	$58.88	$60.52	$53.65
2024-12-11	$58.88	$63.67	$64.94	$56.63
2024-12-12	$63.67	$59.46	$67.49	$58.60
2024-12-13	$59.46	$60.03	$60.26	$57.48
2024-12-14	$60.03	$58.35	$60.53	$57.04
2024-12-15	$58.35	$58.99	$59.68	$56.38
2024-12-16	$58.99	$56.46	$60.95	$56.20
2024-12-17	$56.46	$55.21	$57.81	$54.55
2024-12-18	$55.21	$50.63	$56.24	$50.49
2024-12-19	$50.63	$48.30	$53.58	$46.22
2024-12-20	$48.30	$54.46	$60.36	$41.17
2024-12-21	$54.46	$53.74	$56.93	$52.00
2024-12-22	$53.74	$58.42	$59.77	$50.52
2024-12-23	$58.42	$65.80	$68.26	$54.91
2024-12-24	$65.80	$69.16	$72.21	$64.08
2024-12-25	$69.16	$73.45	$78.28	$68.71
2024-12-26	$73.45	$68.91	$74.01	$66.20
2024-12-27	$68.91	$61.96	$70.37	$61.24
2024-12-28	$61.96	$62.58	$64.04	$59.60
2024-12-29	$62.58	$60.54	$66.13	$59.76
2024-12-30	$60.54	$58.15	$62.36	$57.03
2024-12-31	$58.15	$56.19	$59.65	$55.56
2025-01-01	$56.19	$58.09	$59.01	$55.01
2025-01-02	$58.09	$59.38	$61.25	$57.84
2025-01-03	$59.38	$60.85	$62.02	$56.72
2025-01-04	$60.85	$59.26	$61.00	$58.69
2025-01-05	$59.26	$58.48	$59.60	$57.14
2025-01-06	$58.48	$60.41	$61.48	$57.27
2025-01-07	$60.41	$52.29	$60.42	$51.46
2025-01-08	$52.29	$50.27	$53.44	$47.62
2025-01-09	$50.27	$47.02	$50.94	$46.23
2025-01-10	$47.02	$48.28	$48.80	$46.64
2025-01-11	$48.28	$48.56	$49.52	$47.26
2025-01-12	$48.56	$48.04	$48.97	$47.37
2025-01-13	$48.04	$48.36	$49.29	$43.92
2025-01-14	$48.36	$51.24	$51.69	$48.26
2025-01-15	$51.24	$55.34	$55.42	$50.12
2025-01-16	$55.34	$54.01	$55.40	$52.62
2025-01-17	$54.01	$54.92	$56.82	$53.89
2025-01-18	$54.92	$52.00	$55.07	$50.51
2025-01-19	$52.00	$46.85	$52.48	$45.80
2025-01-20	$46.85	$47.47	$51.71	$45.54
2025-01-21	$47.47	$49.13	$50.78	$45.61
2025-01-22	$49.13	$48.52	$50.03	$48.24
2025-01-23	$48.52	$48.67	$49.45	$46.92
2025-01-24	$48.67	$46.19	$49.43	$45.97
2025-01-25	$46.19	$45.96	$46.59	$45.69

Рынок

Пара	обмен
ZEC/USDT	ascendex
ZEC/BTC	bequant
ZEC/USDT	bequant
ZEC/USDT	bigone
ZEC/BTC	binance
ZEC/ETH	binance
ZEC/USDT	binance
ZEC/USDT	binanceusa
ZEC/EUR	bit2me
ZEC/INR	bitbns
ZEC/USDT	bitci
ZEC/BTC	bitfinex
ZEC/USD	bitfinex
ZEC/USDT	bitmart
ZEC/BTC	coinbase
ZEC/USD	coinbase
ZEC/INR	coindcx
ZEC/BTC	coinex
ZEC/USDC	coinex
ZEC/USDT	coinex
ZEC/USDT	coinw
ZEC/BTC	digifinex
ZEC/USDT	digifinex
ZEC/USDT	gateio
ZEC/USD	gemini
ZEC/BTC	hitbtc
ZEC/EOS	hitbtc
ZEC/ETH	hitbtc
ZEC/HITBTC	hitbtc
ZEC/USDT	hitbtc
ZEC/USDT	huobipro
ZEC/EUR	kraken
ZEC/USD	kraken
ZEC/BTC	kucoin
ZEC/KCS	kucoin
ZEC/USDT	kucoin
ZEC/UAH	kuna
ZEC/USDT	kuna
ZEC/BTC	latoken
ZEC/ETH	latoken
ZEC/USDT	latoken
ZEC/USDT	mexc
ZEC/USDT	nominex
ZEC/USDT	phemex
ZEC/BTC	poloniex
ZEC/ETH	poloniex
ZEC/USDT	poloniex
ZEC/USDT	tradeogre
ZEC/INR	unocoin
ZEC/BTC	whitebit
ZEC/USDT	whitebit
ZEC/USDT	xtpub
ZEC/BTC	yobit
ZEC/DOGE	yobit
ZEC/ETH	yobit
ZEC/USD	yobit
ZEC/USDT	yobit
ZEC/WAVES	yobit
ZEC/YO	yobit
ZEC/EUR	zonda
ZEC/PLN	zonda

Description

ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.

ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.

Block explorer data from https://explorer.zcha.in/

технология

zk-SNARKs

The Basic

Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.

The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.

“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.

Application to ZCASH

In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.

черты

Zcash - Detailed Information

Find everything you need to know about Zcash in this section.

What is the current price of Zcash?

2025-04-20 23:15:10 Today, the price of Zcash in US dollars is currently 36.93. If converted to BTC, the price is 923.56 BTC.

What is the 24-hour price change for Zcash?

2025-04-20 23:15:10 The price of Zcash is currently experiencing a change of 14.54% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.

What is the available supply of Zcash?

2025-04-20 23:15:10 The available supply of Zcash is currently 15,886,821 ZEC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.

What is the market capitalization ofZcash?

The market capitalization of Zcash is currently 586,679,125.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.

What is the trading volume in the last 24 hours?

In the last 24 hours, a trading volume of approximately 0.812 million USD has been recorded for Zcash. This reflects the amount of market activity and how liquid the asset is during that time period.

What is the 7-day price change for Zcash?

The price of Zcash has changed by 10.69% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.

What is the historical high price of Zcash?

The all-time high price of Zcash is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.

What technology supports Zcash?

zk-SNARKs

The Basic

Application to ZCASH

. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.

Is there a whitepaper available for Zcash?

No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.

What is the 1-hour price change for Zcash?

The price of Zcash changed by 0.59% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.

What is the market rank of Zcash?

Zcash is currently ranked at position 98 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.

What are the trading pairs available for Zcash?

Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Zcash with different cryptocurrencies or fiat currencies.

What social media pages are linked to Zcash?

Reddit: N/A, X: @zcashco. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.

What wallets support Zcash?

Various wallets are available for ZEC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your ZEC safely.

What is the ICO status of Zcash?

N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.

When did the ICO start and end for Zcash?

Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.

What is the token supply for Zcash?

. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.

What are the main features of Zcash?

Privacy Enhanced

A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.

. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.

Where can I find market news related to Zcash?

Keeping up with market news is important for making informed decisions regarding investments in Zcash. You can also check the latest news specifically about Zcash here.

What is the trading trend for the past 2 years?

Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.

Связанные монеты

Fefe

UpToken

Dymension

LUCI

Tutor's Diary

Central African...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Zcash
ZEC Coin Values ZEC

Zcash valuesUSD Цена
$ 36.93

Zcash BTC Цена
0.00041986

Zcash 24ч
$ 81,231,337

Zcash Рейтинг Рынка
$ 586,679,125

zk-SNARKs

The Basic

Application to ZCASH

Zcash - Detailed Information

zk-SNARKs

The Basic

Application to ZCASH

Privacy Enhanced

Zcash ZEC Coin Values ZEC

Zcash valuesUSD Цена $ 36.93

Zcash BTC Цена 0.00041986

Zcash 24ч $ 81,231,337

Zcash Рейтинг Рынка $ 586,679,125

Share Zcash Price

Zcash Цена Диаграммы

Zcash Цена Диаграммa высокой/низкой цены

Zcash Crypto Technology

Zcash Crypto Market

Zcash Crypto ICO Description

Zcash Crypto Technology

zk-SNARKs

The Basic

Application to ZCASH

Zcash - Detailed Information

zk-SNARKs

The Basic

Application to ZCASH

Privacy Enhanced

Zcash
ZEC Coin Values ZEC

Zcash valuesUSD Цена
$ 36.93

Zcash BTC Цена
0.00041986

Zcash 24ч
$ 81,231,337

Zcash Рейтинг Рынка
$ 586,679,125