WILD Coin Values WILD
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareWilder World Crypto Coin Rank 367
Website
390,273,582 WILD
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wilder World
Wilder World valuesUSD Price $ 0.2775
$ 0.2775
Wilder World BTC Price 0.00000289
0.00000289
Wilder World 24h Vol $ 498,950
$ 498,950
Wilder World Market Cap $ 108,303,719
$ 108,303,719
24h Vol
5 BTC 1 H
0.99 %
24 H
0.91 %
7 d
-2.39 %
Current Status: Wilder World The latest price of this cryptocurrency in USD is
0.2775
USD, , and when converted to Bitcoin the value stands at
0.00000289
BTC. Total Circulating Supply: 390,273,582 WILD that are currently circulating in the global market is estimated at Wilder World Market Trend: 0.91 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.005 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. Wilder World Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get Wilder World's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wilder World
Symbol
WILD
Algorithm
BTC Price
0.00000289 BTC
BTC Market
1,126 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
390,273,582 WILD
1h
0.99 %
24h
0.91 %
7d
-2.39 %
Website
Share Wilder World Price
WILD Charts
Wilder World Price Charts
WILD High/Low Price Chart
Wilder World Price High/Low Price Chart
Historical Data
Wilder World Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-08-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-09-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-10-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-11-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2019-12-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-01-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-03-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-04-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-05-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-06-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-07-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-08-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-09-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-10-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-11-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-12-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-01-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-02-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-03-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-04-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-05-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-06-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-07-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-08-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-09-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-10-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-01-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-02-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-03-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-04-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-06-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-07-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-08-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-09-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-10-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-11-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-12-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-28 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-29 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-30 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-31 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-01 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-02 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-04 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-05 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-06 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-07 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-08 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-09 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-10 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-11 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-12 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-13 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-14 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-15 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-16 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-17 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-18 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-19 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-20 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-21 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-22 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-23 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-24 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-25 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-26 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-27 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-02-28 | $0.3991000 | $0.3969000 | $0.4121000 | $0.3879000 |
| 2023-03-01 | $0.3969000 | $0.3866000 | $0.3973000 | $0.3695000 |
| 2023-03-02 | $0.3866000 | $0.3672000 | $0.3985000 | $0.3669000 |
| 2023-03-03 | $0.3672000 | $0.3450000 | $0.3693000 | $0.3425000 |
| 2023-03-04 | $0.3450000 | $0.3331000 | $0.3692000 | $0.3129000 |
| 2023-03-05 | $0.3331000 | $0.3381000 | $0.3481000 | $0.3312000 |
| 2023-03-06 | $0.3381000 | $0.3407000 | $0.3511000 | $0.3319000 |
| 2023-03-07 | $0.3407000 | $0.3341000 | $0.3452000 | $0.3241000 |
| 2023-03-08 | $0.3341000 | $0.3219000 | $0.3398000 | $0.3203000 |
| 2023-03-09 | $0.3219000 | $0.2984000 | $0.3288000 | $0.2939000 |
| 2023-03-10 | $0.2984000 | $0.3067000 | $0.3072000 | $0.2790000 |
| 2023-03-11 | $0.3067000 | $0.2920000 | $0.3114000 | $0.2719000 |
| 2023-03-12 | $0.2920000 | $0.3145000 | $0.3165000 | $0.2795000 |
| 2023-03-13 | $0.3145000 | $0.3348000 | $0.3551000 | $0.3068000 |
| 2023-03-14 | $0.3348000 | $0.3461000 | $0.3816000 | $0.3210000 |
| 2023-03-15 | $0.3461000 | $0.3404000 | $0.3652000 | $0.3172000 |
| 2023-03-16 | $0.3404000 | $0.3537000 | $0.3560000 | $0.3361000 |
| 2023-03-17 | $0.3537000 | $0.3767000 | $0.3797000 | $0.3406000 |
| 2023-03-18 | $0.3767000 | $0.3609000 | $0.3913000 | $0.3573000 |
| 2023-03-19 | $0.3609000 | $0.3635000 | $0.3742000 | $0.3535000 |
| 2023-03-20 | $0.3635000 | $0.3556000 | $0.3691000 | $0.3511000 |
| 2023-03-21 | $0.3556000 | $0.3511000 | $0.3619000 | $0.3343000 |
| 2023-03-22 | $0.3511000 | $0.3365000 | $0.3561000 | $0.3305000 |
| 2023-03-23 | $0.3365000 | $0.3693000 | $0.3737000 | $0.3352000 |
| 2023-03-24 | $0.3693000 | $0.3417000 | $0.3753000 | $0.3387000 |
| 2023-03-25 | $0.3417000 | $0.3454000 | $0.3572000 | $0.3360000 |
| 2023-03-26 | $0.3454000 | $0.3521000 | $0.3573000 | $0.3404000 |
| 2023-03-27 | $0.3521000 | $0.3415000 | $0.3554000 | $0.3332000 |
| 2023-03-28 | $0.3415000 | $0.3522000 | $0.3603000 | $0.3280000 |
| 2023-03-29 | $0.3522000 | $0.3787000 | $0.3882000 | $0.3474000 |
| 2023-03-30 | $0.3787000 | $0.3794000 | $0.3821000 | $0.3719000 |
| 2023-03-31 | $0.3794000 | $0.3997000 | $0.4160000 | $0.3725000 |
| 2023-04-01 | $0.3997000 | $0.3937000 | $0.4019000 | $0.3920000 |
| 2023-04-02 | $0.3937000 | $0.3852000 | $0.3957000 | $0.3791000 |
| 2023-04-03 | $0.3852000 | $0.3716000 | $0.3934000 | $0.3689000 |
| 2023-04-04 | $0.3716000 | $0.4108000 | $0.4136000 | $0.3683000 |
| 2023-04-05 | $0.4108000 | $0.4027000 | $0.4187000 | $0.3971000 |
| 2023-04-06 | $0.4027000 | $0.3842000 | $0.4027000 | $0.3829000 |
| 2023-04-07 | $0.3842000 | $0.3817000 | $0.3861000 | $0.3766000 |
| 2023-04-08 | $0.3817000 | $0.3727000 | $0.3838000 | $0.3668000 |
| 2023-04-09 | $0.3727000 | $0.3713000 | $0.3758000 | $0.3650000 |
| 2023-04-10 | $0.3713000 | $0.3762000 | $0.3769000 | $0.3630000 |
| 2023-04-11 | $0.3762000 | $0.3734000 | $0.3828000 | $0.3705000 |
| 2023-04-12 | $0.3734000 | $0.3663000 | $0.3734000 | $0.3454000 |
| 2023-04-13 | $0.3663000 | $0.3796000 | $0.3924000 | $0.3606000 |
| 2023-04-14 | $0.3796000 | $0.3929000 | $0.4112000 | $0.3796000 |
| 2023-04-15 | $0.3929000 | $0.3958000 | $0.4047000 | $0.3872000 |
| 2023-04-16 | $0.3958000 | $0.3882000 | $0.4013000 | $0.3855000 |
| 2023-04-17 | $0.3882000 | $0.3941000 | $0.3962000 | $0.3808000 |
| 2023-04-18 | $0.3941000 | $0.3982000 | $0.4035000 | $0.3854000 |
| 2023-04-19 | $0.3982000 | $0.3661000 | $0.4030000 | $0.3661000 |
| 2023-04-20 | $0.3661000 | $0.3585000 | $0.3750000 | $0.3566000 |
| 2023-04-21 | $0.3585000 | $0.3366000 | $0.3585000 | $0.3331000 |
| 2023-04-22 | $0.3366000 | $0.3469000 | $0.3521000 | $0.3332000 |
| 2023-04-23 | $0.3469000 | $0.3464000 | $0.3512000 | $0.3419000 |
| 2023-04-24 | $0.3464000 | $0.3365000 | $0.3507000 | $0.3346000 |
| 2023-04-25 | $0.3365000 | $0.3344000 | $0.3399000 | $0.3260000 |
| 2023-04-26 | $0.3344000 | $0.3280000 | $0.3491000 | $0.3183000 |
| 2023-04-27 | $0.3280000 | $0.3428000 | $0.3469000 | $0.3280000 |
| 2023-04-28 | $0.3428000 | $0.3458000 | $0.3514000 | $0.3403000 |
| 2023-04-29 | $0.3458000 | $0.3378000 | $0.3458000 | $0.3347000 |
| 2023-04-30 | $0.3378000 | $0.3354000 | $0.3441000 | $0.3326000 |
| 2023-05-01 | $0.3354000 | $0.3201000 | $0.3354000 | $0.3154000 |
| 2023-05-02 | $0.3201000 | $0.3264000 | $0.3332000 | $0.3094000 |
| 2023-05-03 | $0.3264000 | $0.3223000 | $0.3290000 | $0.3106000 |
| 2023-05-04 | $0.3223000 | $0.3097000 | $0.3231000 | $0.3082000 |
| 2023-05-05 | $0.3097000 | $0.3098000 | $0.3187000 | $0.3009000 |
| 2023-05-06 | $0.3098000 | $0.2981000 | $0.3118000 | $0.2934000 |
| 2023-05-07 | $0.2981000 | $0.2848000 | $0.2992000 | $0.2817000 |
| 2023-05-08 | $0.2848000 | $0.2658000 | $0.2848000 | $0.2504000 |
| 2023-05-09 | $0.2658000 | $0.2555000 | $0.2658000 | $0.0239000 |
| 2023-05-10 | $0.2555000 | $0.2604000 | $0.2704000 | $0.2514000 |
| 2023-05-11 | $0.2604000 | $0.2417000 | $0.2606000 | $0.2410000 |
| 2023-05-12 | $0.2417000 | $0.2499000 | $0.2500000 | $0.2386000 |
| 2023-05-13 | $0.2499000 | $0.2611000 | $0.2687000 | $0.2498000 |
| 2023-05-14 | $0.2611000 | $0.2667000 | $0.2687000 | $0.2602000 |
| 2023-05-15 | $0.2667000 | $0.2755000 | $0.2755000 | $0.2650000 |
| 2023-05-16 | $0.2755000 | $0.2879000 | $0.2879000 | $0.2755000 |
| 2023-05-17 | $0.2879000 | $0.3341000 | $0.3420000 | $0.2879000 |
| 2023-05-18 | $0.3341000 | $0.3312000 | $0.3676000 | $0.3152000 |
| 2023-05-19 | $0.3312000 | $0.3287000 | $0.3524000 | $0.3246000 |
| 2023-05-20 | $0.3287000 | $0.3343000 | $0.3495000 | $0.3260000 |
| 2023-05-21 | $0.3343000 | $0.3278000 | $0.3386000 | $0.3260000 |
| 2023-05-22 | $0.3278000 | $0.3514000 | $0.3514000 | $0.3272000 |
| 2023-05-23 | $0.3514000 | $0.3593000 | $0.3944000 | $0.3511000 |
| 2023-05-24 | $0.3593000 | $0.3449000 | $0.3593000 | $0.3410000 |
| 2023-05-25 | $0.3449000 | $0.3410000 | $0.3468000 | $0.3385000 |
| 2023-05-26 | $0.3410000 | $0.3494000 | $0.3544000 | $0.3405000 |
| 2023-05-27 | $0.3494000 | $0.3552000 | $0.3552000 | $0.3493000 |
| 2023-05-28 | $0.3552000 | $0.3769000 | $0.3784000 | $0.3538000 |
| 2023-05-29 | $0.3769000 | $0.3719000 | $0.3781000 | $0.3694000 |
| 2023-05-30 | $0.3719000 | $0.3909000 | $0.4117000 | $0.3713000 |
| 2023-05-31 | $0.3909000 | $0.4127000 | $0.4138000 | $0.3717000 |
| 2023-06-01 | $0.4127000 | $0.4365000 | $0.4910000 | $0.4071000 |
| 2023-06-02 | $0.4365000 | $0.4527000 | $0.4804000 | $0.4322000 |
| 2023-06-03 | $0.4527000 | $0.5430000 | $0.5546000 | $0.4521000 |
| 2023-06-04 | $0.5430000 | $0.5328000 | $0.5561000 | $0.5116000 |
| 2023-06-05 | $0.5328000 | $0.4534000 | $0.6410000 | $0.4259000 |
| 2023-06-06 | $0.4534000 | $0.4666000 | $0.4673000 | $0.4072000 |
| 2023-06-07 | $0.4666000 | $0.4168000 | $0.4970000 | $0.4040000 |
| 2023-06-08 | $0.4168000 | $0.4267000 | $0.4610000 | $0.3990000 |
| 2023-06-09 | $0.4267000 | $0.3817000 | $0.4267000 | $0.3781000 |
| 2023-06-10 | $0.3817000 | $0.3469000 | $0.3834000 | $0.3397000 |
| 2023-06-11 | $0.3469000 | $0.3604000 | $0.3636000 | $0.3435000 |
| 2023-06-12 | $0.3604000 | $0.3506000 | $0.3606000 | $0.3488000 |
| 2023-06-13 | $0.3506000 | $0.3476000 | $0.3729000 | $0.3445000 |
| 2023-06-14 | $0.3476000 | $0.3300000 | $0.3556000 | $0.3234000 |
| 2023-06-15 | $0.3300000 | $0.3199000 | $0.3333000 | $0.3103000 |
| 2023-06-16 | $0.3199000 | $0.3601000 | $0.3635000 | $0.3196000 |
| 2023-06-17 | $0.3601000 | $0.3625000 | $0.3666000 | $0.3508000 |
| 2023-06-18 | $0.3625000 | $0.3469000 | $0.3682000 | $0.3467000 |
| 2023-06-19 | $0.3469000 | $0.3638000 | $0.3647000 | $0.3441000 |
| 2023-06-20 | $0.3638000 | $0.3842000 | $0.3852000 | $0.3635000 |
| 2023-06-21 | $0.3842000 | $0.4009000 | $0.4034000 | $0.3841000 |
| 2023-06-22 | $0.4009000 | $0.3601000 | $0.4099000 | $0.3578000 |
| 2023-06-23 | $0.3601000 | $0.3665000 | $0.3868000 | $0.3601000 |
| 2023-06-24 | $0.3665000 | $0.3652000 | $0.3695000 | $0.3635000 |
| 2023-06-25 | $0.3652000 | $0.3647000 | $0.3724000 | $0.3647000 |
| 2023-06-26 | $0.3647000 | $0.3721000 | $0.3750000 | $0.3550000 |
| 2023-06-27 | $0.3721000 | $0.3883000 | $0.3950000 | $0.3706000 |
| 2023-06-28 | $0.3883000 | $0.3696000 | $0.3883000 | $0.3683000 |
| 2023-06-29 | $0.3696000 | $0.3731000 | $0.3875000 | $0.3677000 |
| 2023-06-30 | $0.3731000 | $0.3906000 | $0.3982000 | $0.3719000 |
| 2023-07-01 | $0.3906000 | $0.3719000 | $0.3956000 | $0.3710000 |
| 2023-07-02 | $0.3719000 | $0.3733000 | $0.3771000 | $0.3710000 |
| 2023-07-03 | $0.3733000 | $0.3545000 | $0.3793000 | $0.3536000 |
| 2023-07-04 | $0.3545000 | $0.3468000 | $0.3566000 | $0.3361000 |
| 2023-07-05 | $0.3468000 | $0.3291000 | $0.3472000 | $0.3256000 |
| 2023-07-06 | $0.3291000 | $0.3152000 | $0.3378000 | $0.3152000 |
| 2023-07-07 | $0.3152000 | $0.3321000 | $0.3362000 | $0.3111000 |
| 2023-07-08 | $0.3321000 | $0.3363000 | $0.3416000 | $0.3309000 |
| 2023-07-09 | $0.3363000 | $0.3390000 | $0.3413000 | $0.3341000 |
| 2023-07-10 | $0.3390000 | $0.3372000 | $0.3405000 | $0.3333000 |
| 2023-07-11 | $0.3372000 | $0.3356000 | $0.3380000 | $0.3342000 |
| 2023-07-12 | $0.3356000 | $0.3385000 | $0.3400000 | $0.3347000 |
| 2023-07-13 | $0.3385000 | $0.3630000 | $0.3657000 | $0.3381000 |
| 2023-07-14 | $0.3630000 | $0.3417000 | $0.3711000 | $0.3388000 |
| 2023-07-15 | $0.3417000 | $0.3355000 | $0.3457000 | $0.3355000 |
| 2023-07-16 | $0.3355000 | $0.3289000 | $0.3386000 | $0.3229000 |
| 2023-07-17 | $0.3289000 | $0.3299000 | $0.3312000 | $0.3206000 |
| 2023-07-18 | $0.3299000 | $0.3269000 | $0.3318000 | $0.3240000 |
| 2023-07-19 | $0.3269000 | $0.3232000 | $0.3311000 | $0.3217000 |
| 2023-07-20 | $0.3232000 | $0.3220000 | $0.3264000 | $0.3144000 |
| 2023-07-21 | $0.3220000 | $0.3170000 | $0.3220000 | $0.3159000 |
| 2023-07-22 | $0.3170000 | $0.3078000 | $0.3205000 | $0.3078000 |
| 2023-07-23 | $0.3078000 | $0.3075000 | $0.3127000 | $0.3052000 |
| 2023-07-24 | $0.3075000 | $0.3015000 | $0.3100000 | $0.2998000 |
| 2023-07-25 | $0.3015000 | $0.3019000 | $0.3068000 | $0.3015000 |
| 2023-07-26 | $0.3019000 | $0.3037000 | $0.3070000 | $0.3018000 |
| 2023-07-27 | $0.3037000 | $0.3146000 | $0.3197000 | $0.3036000 |
| 2023-07-28 | $0.3146000 | $0.3089000 | $0.3177000 | $0.3089000 |
| 2023-07-29 | $0.3089000 | $0.3115000 | $0.3164000 | $0.3074000 |
| 2023-07-30 | $0.3115000 | $0.3172000 | $0.3246000 | $0.3114000 |
| 2023-07-31 | $0.3172000 | $0.3199000 | $0.3281000 | $0.3113000 |
| 2023-08-01 | $0.3199000 | $0.3146000 | $0.3238000 | $0.3067000 |
| 2023-08-02 | $0.3146000 | $0.3075000 | $0.3166000 | $0.3035000 |
| 2023-08-03 | $0.3075000 | $0.3032000 | $0.3082000 | $0.3023000 |
| 2023-08-04 | $0.3032000 | $0.2988000 | $0.3069000 | $0.2982000 |
| 2023-08-05 | $0.2988000 | $0.2999000 | $0.3009000 | $0.2936000 |
| 2023-08-06 | $0.2999000 | $0.2905000 | $0.3011000 | $0.2905000 |
| 2023-08-07 | $0.2905000 | $0.2755000 | $0.2943000 | $0.2754000 |
| 2023-08-08 | $0.2755000 | $0.2836000 | $0.2910000 | $0.2755000 |
| 2023-08-09 | $0.2836000 | $0.2794000 | $0.2849000 | $0.2792000 |
| 2023-08-10 | $0.2794000 | $0.2775000 | $0.2817000 | $0.2770000 |
| 2023-08-11 | $0.2775000 | $0.2750000 | $0.2798000 | $0.2695000 |
| 2023-08-12 | $0.2750000 | $0.2845000 | $0.2845000 | $0.2729000 |
| 2023-08-13 | $0.2845000 | $0.2860000 | $0.2927000 | $0.2799000 |
| 2023-08-14 | $0.2860000 | $0.2857000 | $0.2897000 | $0.2857000 |
| 2023-08-15 | $0.2857000 | $0.2795000 | $0.2870000 | $0.2785000 |
| 2023-08-16 | $0.2795000 | $0.2743000 | $0.2826000 | $0.2743000 |
| 2023-08-17 | $0.2743000 | $0.2643000 | $0.2747000 | $0.2517000 |
| 2023-08-18 | $0.2643000 | $0.2557000 | $0.2659000 | $0.2515000 |
| 2023-08-19 | $0.2557000 | $0.2652000 | $0.2670000 | $0.2536000 |
| 2023-08-20 | $0.2652000 | $0.2717000 | $0.2740000 | $0.2617000 |
| 2023-08-21 | $0.2717000 | $0.2639000 | $0.2717000 | $0.2618000 |
| 2023-08-22 | $0.2639000 | $0.2584000 | $0.2647000 | $0.2523000 |
| 2023-08-23 | $0.2584000 | $0.2671000 | $0.2700000 | $0.2558000 |
| 2023-08-24 | $0.2671000 | $0.2609000 | $0.2675000 | $0.2597000 |
| 2023-08-25 | $0.2609000 | $0.2494000 | $0.2614000 | $0.2493000 |
| 2023-08-26 | $0.2494000 | $0.2496000 | $0.2504000 | $0.2482000 |
| 2023-08-27 | $0.2496000 | $0.2507000 | $0.2520000 | $0.2492000 |
| 2023-08-28 | $0.2507000 | $0.2473000 | $0.2508000 | $0.2447000 |
| 2023-08-29 | $0.2473000 | $0.2543000 | $0.2579000 | $0.2409000 |
| 2023-08-30 | $0.2543000 | $0.2424000 | $0.2543000 | $0.2420000 |
| 2023-08-31 | $0.2424000 | $0.2344000 | $0.2456000 | $0.2336000 |
| 2023-09-01 | $0.2344000 | $0.2301000 | $0.2353000 | $0.2280000 |
| 2023-09-02 | $0.2301000 | $0.2317000 | $0.2328000 | $0.2285000 |
| 2023-09-03 | $0.2317000 | $0.2292000 | $0.2329000 | $0.2283000 |
| 2023-09-04 | $0.2292000 | $0.2286000 | $0.2312000 | $0.2280000 |
| 2023-09-05 | $0.2286000 | $0.2342000 | $0.2346000 | $0.2281000 |
| 2023-09-06 | $0.2342000 | $0.2328000 | $0.2346000 | $0.2300000 |
| 2023-09-07 | $0.2328000 | $0.2296000 | $0.2329000 | $0.2287000 |
| 2023-09-08 | $0.2296000 | $0.2247000 | $0.2296000 | $0.2241000 |
| 2023-09-09 | $0.2247000 | $0.2229000 | $0.2266000 | $0.2224000 |
| 2023-09-10 | $0.2229000 | $0.2210000 | $0.2233000 | $0.2188000 |
| 2023-09-11 | $0.2210000 | $0.2122000 | $0.2210000 | $0.2084000 |
| 2023-09-12 | $0.2122000 | $0.2136000 | $0.2219000 | $0.2116000 |
| 2023-09-13 | $0.2136000 | $0.2073000 | $0.2137000 | $0.2062000 |
| 2023-09-14 | $0.2073000 | $0.2065000 | $0.2098000 | $0.2053000 |
| 2023-09-15 | $0.2065000 | $0.2037000 | $0.2065000 | $0.2011000 |
| 2023-09-16 | $0.2037000 | $0.2012000 | $0.2058000 | $0.2005000 |
| 2023-09-17 | $0.2012000 | $0.2007000 | $0.2022000 | $0.1997000 |
| 2023-09-18 | $0.2007000 | $0.2064000 | $0.2108000 | $0.2001000 |
| 2023-09-19 | $0.2064000 | $0.2148000 | $0.2150000 | $0.2051000 |
| 2023-09-20 | $0.2148000 | $0.2119000 | $0.2148000 | $0.2099000 |
| 2023-09-21 | $0.2119000 | $0.2077000 | $0.2127000 | $0.2049000 |
| 2023-09-22 | $0.2077000 | $0.2052000 | $0.2088000 | $0.2048000 |
| 2023-09-23 | $0.2052000 | $0.1985000 | $0.2052000 | $0.1981000 |
| 2023-09-24 | $0.1985000 | $0.1936000 | $0.1985000 | $0.1933000 |
| 2023-09-25 | $0.1936000 | $0.1939000 | $0.1942000 | $0.1911000 |
| 2023-09-26 | $0.1939000 | $0.1921000 | $0.1942000 | $0.1909000 |
| 2023-09-27 | $0.1921000 | $0.1904000 | $0.1961000 | $0.1896000 |
| 2023-09-28 | $0.1904000 | $0.1979000 | $0.1988000 | $0.1904000 |
| 2023-09-29 | $0.1979000 | $0.2032000 | $0.2045000 | $0.1977000 |
| 2023-09-30 | $0.2032000 | $0.1990000 | $0.2039000 | $0.1989000 |
| 2023-10-01 | $0.1990000 | $0.2089000 | $0.2105000 | $0.1986000 |
| 2023-10-02 | $0.2089000 | $0.2019000 | $0.2105000 | $0.2012000 |
| 2023-10-03 | $0.2019000 | $0.2002000 | $0.2024000 | $0.1985000 |
| 2023-10-04 | $0.2002000 | $0.2034000 | $0.2035000 | $0.1992000 |
| 2023-10-05 | $0.2034000 | $0.1988000 | $0.2038000 | $0.1984000 |
| 2023-10-06 | $0.1988000 | $0.2040000 | $0.2040000 | $0.1986000 |
| 2023-10-07 | $0.2040000 | $0.2043000 | $0.2051000 | $0.2029000 |
| 2023-10-08 | $0.2043000 | $0.2052000 | $0.2076000 | $0.2042000 |
| 2023-10-09 | $0.2052000 | $0.1946000 | $0.2057000 | $0.1941000 |
| 2023-10-10 | $0.1946000 | $0.1890000 | $0.1951000 | $0.1878000 |
| 2023-10-11 | $0.1890000 | $0.1873000 | $0.1900000 | $0.1857000 |
| 2023-10-12 | $0.1873000 | $0.1826000 | $0.1876000 | $0.1806000 |
| 2023-10-13 | $0.1826000 | $0.1867000 | $0.1890000 | $0.1824000 |
| 2023-10-14 | $0.1867000 | $0.1896000 | $0.1912000 | $0.1867000 |
| 2023-10-15 | $0.1896000 | $0.1878000 | $0.1905000 | $0.1875000 |
| 2023-10-16 | $0.1878000 | $0.1962000 | $0.1989000 | $0.1878000 |
| 2023-10-17 | $0.1962000 | $0.1925000 | $0.1981000 | $0.1923000 |
| 2023-10-18 | $0.1925000 | $0.1889000 | $0.1953000 | $0.1889000 |
| 2023-10-19 | $0.1889000 | $0.1888000 | $0.1893000 | $0.1851000 |
| 2023-10-20 | $0.1888000 | $0.2005000 | $0.2020000 | $0.1885000 |
| 2023-10-21 | $0.2005000 | $0.2199000 | $0.2234000 | $0.1991000 |
| 2023-10-22 | $0.2199000 | $0.2287000 | $0.2291000 | $0.2192000 |
| 2023-10-23 | $0.2287000 | $0.2529000 | $0.2704000 | $0.2287000 |
| 2023-10-24 | $0.2529000 | $0.2411000 | $0.2685000 | $0.2405000 |
| 2023-10-25 | $0.2411000 | $0.2374000 | $0.2573000 | $0.2331000 |
| 2023-10-26 | $0.2374000 | $0.2377000 | $0.2472000 | $0.2348000 |
| 2023-10-27 | $0.2377000 | $0.2323000 | $0.2377000 | $0.2299000 |
| 2023-10-28 | $0.2323000 | $0.2403000 | $0.2416000 | $0.2322000 |
| 2023-10-29 | $0.2403000 | $0.2463000 | $0.2511000 | $0.2401000 |
| 2023-10-30 | $0.2463000 | $0.2660000 | $0.2663000 | $0.2445000 |
| 2023-10-31 | $0.2660000 | $0.2695000 | $0.2749000 | $0.2654000 |
| 2023-11-01 | $0.2695000 | $0.2796000 | $0.2819000 | $0.2643000 |
| 2023-11-02 | $0.2796000 | $0.2763000 | $0.2894000 | $0.2737000 |
| 2023-11-03 | $0.2763000 | $0.2703000 | $0.2763000 | $0.2681000 |
| 2023-11-04 | $0.2703000 | $0.2743000 | $0.2755000 | $0.2698000 |
| 2023-11-05 | $0.2743000 | $0.2891000 | $0.2982000 | $0.2731000 |
| 2023-11-06 | $0.2891000 | $0.2946000 | $0.2955000 | $0.2848000 |
| 2023-11-07 | $0.2946000 | $0.2819000 | $0.2950000 | $0.2803000 |
| 2023-11-08 | $0.2819000 | $0.2809000 | $0.2879000 | $0.2787000 |
| 2023-11-09 | $0.2809000 | $0.3144000 | $0.3144000 | $0.2801000 |
| 2023-11-10 | $0.3144000 | $0.3314000 | $0.3350000 | $0.3083000 |
| 2023-11-11 | $0.3314000 | $0.3402000 | $0.3413000 | $0.3259000 |
| 2023-11-12 | $0.3402000 | $0.3243000 | $0.3409000 | $0.3243000 |
| 2023-11-13 | $0.3243000 | $0.3034000 | $0.3266000 | $0.3004000 |
| 2023-11-14 | $0.3034000 | $0.2934000 | $0.3094000 | $0.2911000 |
| 2023-11-15 | $0.2934000 | $0.3087000 | $0.3093000 | $0.2907000 |
| 2023-11-16 | $0.3087000 | $0.2936000 | $0.3132000 | $0.2928000 |
| 2023-11-17 | $0.2936000 | $0.2916000 | $0.2969000 | $0.2839000 |
| 2023-11-18 | $0.2916000 | $0.2888000 | $0.2918000 | $0.2828000 |
| 2023-11-19 | $0.2888000 | $0.3000000 | $0.3000000 | $0.2878000 |
| 2023-11-20 | $0.3000000 | $0.2959000 | $0.3113000 | $0.2950000 |
| 2023-11-21 | $0.2959000 | $0.2830000 | $0.3014000 | $0.2824000 |
| 2023-11-22 | $0.2830000 | $0.3124000 | $0.3159000 | $0.2820000 |
| 2023-11-23 | $0.3124000 | $0.3068000 | $0.3140000 | $0.3012000 |
| 2023-11-24 | $0.3068000 | $0.3089000 | $0.3203000 | $0.3064000 |
| 2023-11-25 | $0.3089000 | $0.3196000 | $0.3207000 | $0.3088000 |
| 2023-11-26 | $0.3196000 | $0.3763000 | $0.3768000 | $0.3179000 |
| 2023-11-27 | $0.3763000 | $0.3816000 | $0.4112000 | $0.3622000 |
| 2023-11-28 | $0.3816000 | $0.4194000 | $0.4233000 | $0.3808000 |
| 2023-11-29 | $0.4194000 | $0.4068000 | $0.4274000 | $0.4062000 |
| 2023-11-30 | $0.4068000 | $0.4116000 | $0.4308000 | $0.4033000 |
| 2023-12-01 | $0.4116000 | $0.4224000 | $0.4294000 | $0.4112000 |
| 2023-12-02 | $0.4224000 | $0.5056000 | $0.5397000 | $0.4221000 |
| 2023-12-03 | $0.5056000 | $0.5051000 | $0.5347000 | $0.5023000 |
| 2023-12-04 | $0.5051000 | $0.5738000 | $0.5744000 | $0.4606000 |
| 2023-12-05 | $0.5738000 | $0.5282000 | $0.5791000 | $0.5237000 |
| 2023-12-06 | $0.5282000 | $0.5434000 | $0.5639000 | $0.5230000 |
| 2023-12-07 | $0.5434000 | $0.5532000 | $0.5543000 | $0.5129000 |
| 2023-12-08 | $0.5532000 | $0.6413000 | $0.6463000 | $0.5532000 |
| 2023-12-09 | $0.6413000 | $0.5661000 | $0.6413000 | $0.5661000 |
| 2023-12-10 | $0.5661000 | $0.5805000 | $0.6151000 | $0.5470000 |
| 2023-12-11 | $0.5805000 | $0.4999000 | $0.5840000 | $0.4866000 |
| 2023-12-12 | $0.4999000 | $0.4707000 | $0.5146000 | $0.4617000 |
| 2023-12-13 | $0.4707000 | $0.4903000 | $0.4933000 | $0.4354000 |
| 2023-12-14 | $0.4903000 | $0.4960000 | $0.5243000 | $0.4897000 |
| 2023-12-15 | $0.4960000 | $0.4693000 | $0.4962000 | $0.4693000 |
| 2023-12-16 | $0.4693000 | $0.4359000 | $0.4749000 | $0.4324000 |
| 2023-12-17 | $0.4359000 | $0.4322000 | $0.4427000 | $0.4322000 |
| 2023-12-18 | $0.4322000 | $0.4245000 | $0.4324000 | $0.4019000 |
| 2023-12-19 | $0.4245000 | $0.4759000 | $0.5023000 | $0.4221000 |
| 2023-12-20 | $0.4759000 | $0.4309000 | $0.4796000 | $0.4272000 |
| 2023-12-21 | $0.4309000 | $0.4828000 | $0.4999000 | $0.4308000 |
| 2023-12-22 | $0.4828000 | $0.4836000 | $0.5041000 | $0.4789000 |
| 2023-12-23 | $0.4836000 | $0.4708000 | $0.4838000 | $0.4631000 |
| 2023-12-24 | $0.4708000 | $0.4558000 | $0.4725000 | $0.4533000 |
| 2023-12-25 | $0.4558000 | $0.4587000 | $0.4867000 | $0.4541000 |
| 2023-12-26 | $0.4587000 | $0.4548000 | $0.4920000 | $0.4530000 |
| 2023-12-27 | $0.4548000 | $0.4622000 | $0.4641000 | $0.4421000 |
| 2023-12-28 | $0.4622000 | $0.4496000 | $0.4757000 | $0.4454000 |
| 2023-12-29 | $0.4496000 | $0.4543000 | $0.4707000 | $0.4451000 |
| 2023-12-30 | $0.4543000 | $0.4501000 | $0.4564000 | $0.4401000 |
| 2023-12-31 | $0.4501000 | $0.4775000 | $0.4821000 | $0.4501000 |
| 2024-01-01 | $0.4775000 | $0.5066000 | $0.5135000 | $0.4775000 |
| 2024-01-02 | $0.5066000 | $0.4953000 | $0.5226000 | $0.4945000 |
| 2024-01-03 | $0.4953000 | $0.4500000 | $0.4986000 | $0.4402000 |
| 2024-01-04 | $0.4500000 | $0.4709000 | $0.4758000 | $0.4496000 |
| 2024-01-05 | $0.4709000 | $0.4449000 | $0.4713000 | $0.4406000 |
| 2024-01-06 | $0.4449000 | $0.4321000 | $0.4450000 | $0.4248000 |
| 2024-01-07 | $0.4321000 | $0.4250000 | $0.4336000 | $0.4250000 |
| 2024-01-08 | $0.4250000 | $0.4166000 | $0.4263000 | $0.4014000 |
| 2024-01-09 | $0.4166000 | $0.4029000 | $0.4170000 | $0.3910000 |
| 2024-01-10 | $0.4029000 | $0.4404000 | $0.4465000 | $0.4029000 |
| 2024-01-11 | $0.4404000 | $0.4314000 | $0.4510000 | $0.4264000 |
| 2024-01-12 | $0.4314000 | $0.4057000 | $0.4395000 | $0.3983000 |
| 2024-01-13 | $0.4057000 | $0.3900000 | $0.4057000 | $0.3779000 |
| 2024-01-14 | $0.3900000 | $0.3850000 | $0.3941000 | $0.3770000 |
| 2024-01-15 | $0.3850000 | $0.4013000 | $0.4017000 | $0.3814000 |
| 2024-01-16 | $0.4013000 | $0.4133000 | $0.4248000 | $0.4007000 |
| 2024-01-17 | $0.4133000 | $0.4019000 | $0.4212000 | $0.4018000 |
| 2024-01-18 | $0.4019000 | $0.3748000 | $0.4027000 | $0.3714000 |
| 2024-01-19 | $0.3748000 | $0.3543000 | $0.3768000 | $0.3478000 |
| 2024-01-20 | $0.3543000 | $0.3596000 | $0.3597000 | $0.3500000 |
| 2024-01-21 | $0.3596000 | $0.3573000 | $0.3626000 | $0.3556000 |
| 2024-01-22 | $0.3573000 | $0.3358000 | $0.3595000 | $0.3347000 |
| 2024-01-23 | $0.3358000 | $0.3364000 | $0.3384000 | $0.3180000 |
| 2024-01-24 | $0.3364000 | $0.3384000 | $0.3429000 | $0.3307000 |
| 2024-01-25 | $0.3384000 | $0.3270000 | $0.3384000 | $0.3164000 |
| 2024-01-26 | $0.3270000 | $0.3361000 | $0.3377000 | $0.3220000 |
| 2024-01-27 | $0.3361000 | $0.3432000 | $0.3583000 | $0.3340000 |
| 2024-01-28 | $0.3432000 | $0.3440000 | $0.3486000 | $0.3415000 |
| 2024-01-29 | $0.3440000 | $0.3742000 | $0.3761000 | $0.3435000 |
| 2024-01-30 | $0.3742000 | $0.3639000 | $0.3754000 | $0.3636000 |
| 2024-01-31 | $0.3639000 | $0.3431000 | $0.3639000 | $0.3411000 |
| 2024-02-01 | $0.3431000 | $0.3371000 | $0.3472000 | $0.3356000 |
| 2024-02-02 | $0.3371000 | $0.3342000 | $0.3523000 | $0.3322000 |
| 2024-02-03 | $0.3342000 | $0.3427000 | $0.3428000 | $0.3314000 |
| 2024-02-04 | $0.3427000 | $0.3214000 | $0.3450000 | $0.3199000 |
| 2024-02-05 | $0.3214000 | $0.3264000 | $0.3285000 | $0.3196000 |
| 2024-02-06 | $0.3264000 | $0.3282000 | $0.3304000 | $0.3218000 |
| 2024-02-07 | $0.3282000 | $0.3315000 | $0.3339000 | $0.3239000 |
| 2024-02-08 | $0.3315000 | $0.3284000 | $0.3348000 | $0.3277000 |
| 2024-02-09 | $0.3284000 | $0.3398000 | $0.3433000 | $0.3284000 |
| 2024-02-10 | $0.3398000 | $0.3375000 | $0.3443000 | $0.3361000 |
| 2024-02-11 | $0.3375000 | $0.3348000 | $0.3455000 | $0.3343000 |
| 2024-02-12 | $0.3348000 | $0.3684000 | $0.3702000 | $0.3327000 |
| 2024-02-13 | $0.3684000 | $0.3518000 | $0.3728000 | $0.3461000 |
| 2024-02-14 | $0.3518000 | $0.3617000 | $0.3723000 | $0.3480000 |
| 2024-02-15 | $0.3617000 | $0.3579000 | $0.3688000 | $0.3526000 |
| 2024-02-16 | $0.3579000 | $0.3437000 | $0.3609000 | $0.3437000 |
| 2024-02-17 | $0.3437000 | $0.3406000 | $0.3444000 | $0.3301000 |
| 2024-02-18 | $0.3406000 | $0.3526000 | $0.3554000 | $0.3346000 |
| 2024-02-19 | $0.3526000 | $0.3988000 | $0.4131000 | $0.3515000 |
| 2024-02-20 | $0.3988000 | $0.4093000 | $0.4101000 | $0.3811000 |
| 2024-02-21 | $0.4093000 | $0.4077000 | $0.4184000 | $0.3980000 |
| 2024-02-22 | $0.4077000 | $0.3881000 | $0.4077000 | $0.3807000 |
| 2024-02-23 | $0.3881000 | $0.3839000 | $0.3913000 | $0.3800000 |
| 2024-02-24 | $0.3839000 | $0.3821000 | $0.3911000 | $0.3801000 |
| 2024-02-25 | $0.3821000 | $0.3863000 | $0.3874000 | $0.3645000 |
| 2024-02-26 | $0.3863000 | $0.3693000 | $0.3898000 | $0.3693000 |
| 2024-02-27 | $0.3693000 | $0.3852000 | $0.4064000 | $0.3676000 |
| 2024-02-28 | $0.3852000 | $0.4049000 | $0.4533000 | $0.3788000 |
| 2024-02-29 | $0.4049000 | $0.4131000 | $0.4260000 | $0.4049000 |
| 2024-03-01 | $0.4131000 | $0.4081000 | $0.4199000 | $0.3924000 |
| 2024-03-02 | $0.4081000 | $0.4403000 | $0.4403000 | $0.4068000 |
| 2024-03-03 | $0.4403000 | $0.5202000 | $0.5223000 | $0.4389000 |
| 2024-03-04 | $0.5202000 | $0.6961000 | $0.7335000 | $0.5054000 |
| 2024-03-05 | $0.6961000 | $0.6782000 | $0.8180000 | $0.5953000 |
| 2024-03-06 | $0.6782000 | $0.7181000 | $0.7268000 | $0.6518000 |
| 2024-03-07 | $0.7181000 | $0.8542000 | $0.8708000 | $0.7170000 |
| 2024-03-08 | $0.8542000 | $0.8081000 | $0.8767000 | $0.7729000 |
| 2024-03-09 | $0.8081000 | $0.9414000 | $0.9489000 | $0.8022000 |
| 2024-03-10 | $0.9414000 | $0.8726000 | $0.9414000 | $0.8637000 |
| 2024-03-11 | $0.8726000 | $0.8381000 | $0.8938000 | $0.8232000 |
| 2024-03-12 | $0.8381000 | $0.7784000 | $0.8454000 | $0.7698000 |
| 2024-03-13 | $0.7784000 | $0.7912000 | $0.8026000 | $0.7654000 |
| 2024-03-14 | $0.7912000 | $0.7447000 | $0.7942000 | $0.7224000 |
| 2024-03-15 | $0.7447000 | $0.7124000 | $0.7567000 | $0.6707000 |
| 2024-03-16 | $0.7124000 | $0.5614000 | $0.7256000 | $0.4144000 |
| 2024-03-17 | $0.5614000 | $0.5590000 | $0.5733000 | $0.5326000 |
| 2024-03-18 | $0.5590000 | $0.5688000 | $0.5696000 | $0.5069000 |
| 2024-03-19 | $0.5688000 | $0.5173000 | $0.5688000 | $0.4985000 |
| 2024-03-20 | $0.5173000 | $0.5620000 | $0.5655000 | $0.4933000 |
| 2024-03-21 | $0.5620000 | $0.6600000 | $0.6714000 | $0.5606000 |
| 2024-03-22 | $0.6600000 | $0.6446000 | $0.6983000 | $0.6357000 |
| 2024-03-23 | $0.6446000 | $0.6726000 | $0.6965000 | $0.6446000 |
| 2024-03-24 | $0.6726000 | $0.6773000 | $0.6793000 | $0.6421000 |
| 2024-03-25 | $0.6773000 | $0.7618000 | $0.7950000 | $0.6757000 |
| 2024-03-26 | $0.7618000 | $0.7681000 | $0.9099000 | $0.7336000 |
| 2024-03-27 | $0.7681000 | $0.7007000 | $0.7762000 | $0.6884000 |
| 2024-03-28 | $0.7007000 | $0.9032000 | $0.9342000 | $0.7007000 |
| 2024-03-29 | $0.9032000 | $1.07 | $1.10 | $0.8974000 |
| 2024-03-30 | $1.07 | $1.08 | $1.09 | $0.9816000 |
| 2024-03-31 | $1.08 | $1.14 | $1.20 | $1.08 |
| 2024-04-01 | $1.14 | $1.05 | $1.14 | $1.02 |
| 2024-04-02 | $1.05 | $0.9315000 | $1.06 | $0.8994000 |
| 2024-04-03 | $0.9315000 | $0.9365000 | $0.9827000 | $0.9124000 |
| 2024-04-04 | $0.9365000 | $0.9404000 | $0.9495000 | $0.9006000 |
| 2024-04-05 | $0.9404000 | $0.9532000 | $0.9646000 | $0.9069000 |
| 2024-04-06 | $0.9532000 | $0.9531000 | $0.9948000 | $0.9482000 |
| 2024-04-07 | $0.9531000 | $0.9081000 | $0.9553000 | $0.8898000 |
| 2024-04-08 | $0.9081000 | $1.06 | $1.06 | $0.8826000 |
| 2024-04-09 | $1.06 | $1.04 | $1.08 | $0.9333000 |
| 2024-04-10 | $1.04 | $1.04 | $1.05 | $0.9594000 |
| 2024-04-11 | $1.04 | $1.12 | $1.17 | $1.02 |
| 2024-04-12 | $1.12 | $0.9453000 | $1.12 | $0.8879000 |
| 2024-04-13 | $0.9453000 | $0.7840000 | $0.9518000 | $0.7035000 |
| 2024-04-14 | $0.7840000 | $0.9596000 | $0.9677000 | $0.7793000 |
| 2024-04-15 | $0.9596000 | $0.8594000 | $1.01 | $0.8325000 |
| 2024-04-16 | $0.8594000 | $0.8591000 | $0.8824000 | $0.7891000 |
| 2024-04-17 | $0.8591000 | $0.7933000 | $0.9178000 | $0.7884000 |
| 2024-04-18 | $0.7933000 | $0.8489000 | $0.8945000 | $0.7895000 |
| 2024-04-19 | $0.8489000 | $0.8745000 | $0.8904000 | $0.7874000 |
| 2024-04-20 | $0.8745000 | $0.9261000 | $0.9315000 | $0.8615000 |
| 2024-04-21 | $0.9261000 | $0.9099000 | $0.9411000 | $0.8924000 |
| 2024-04-22 | $0.9099000 | $0.9197000 | $0.9437000 | $0.8993000 |
| 2024-04-23 | $0.9197000 | $0.8929000 | $0.9277000 | $0.8788000 |
| 2024-04-24 | $0.8929000 | $0.9020000 | $0.9204000 | $0.8679000 |
| 2024-04-25 | $0.9020000 | $0.8398000 | $0.9142000 | $0.8386000 |
| 2024-04-26 | $0.8398000 | $0.8033000 | $0.8407000 | $0.7896000 |
| 2024-04-27 | $0.8033000 | $0.7831000 | $0.8038000 | $0.7436000 |
| 2024-04-28 | $0.7831000 | $0.7589000 | $0.8412000 | $0.7589000 |
| 2024-04-29 | $0.7589000 | $0.7683000 | $0.7728000 | $0.7260000 |
| 2024-04-30 | $0.7683000 | $0.7414000 | $0.7745000 | $0.6880000 |
| 2024-05-01 | $0.7414000 | $0.7194000 | $0.7447000 | $0.6724000 |
| 2024-05-02 | $0.7194000 | $0.7647000 | $0.7674000 | $0.6937000 |
| 2024-05-03 | $0.7647000 | $0.7890000 | $0.7974000 | $0.7504000 |
| 2024-05-04 | $0.7890000 | $0.7953000 | $0.8171000 | $0.7864000 |
| 2024-05-05 | $0.7953000 | $0.7623000 | $0.7953000 | $0.7560000 |
| 2024-05-06 | $0.7623000 | $0.7324000 | $0.7965000 | $0.7238000 |
| 2024-05-07 | $0.7324000 | $0.7195000 | $0.7394000 | $0.7165000 |
| 2024-05-08 | $0.7195000 | $0.6818000 | $0.7195000 | $0.6743000 |
| 2024-05-09 | $0.6818000 | $0.7029000 | $0.7102000 | $0.6818000 |
| 2024-05-10 | $0.7029000 | $0.6735000 | $0.7228000 | $0.6668000 |
| 2024-05-11 | $0.6735000 | $0.6840000 | $0.6966000 | $0.6598000 |
| 2024-05-12 | $0.6840000 | $0.6746000 | $0.6901000 | $0.6709000 |
| 2024-05-13 | $0.6746000 | $0.6758000 | $0.6929000 | $0.6652000 |
| 2024-05-14 | $0.6758000 | $0.6393000 | $0.6807000 | $0.6362000 |
| 2024-05-15 | $0.6393000 | $0.7153000 | $0.7155000 | $0.6208000 |
| 2024-05-16 | $0.7153000 | $0.7040000 | $0.7281000 | $0.6972000 |
| 2024-05-17 | $0.7040000 | $0.7123000 | $0.7448000 | $0.7010000 |
| 2024-05-18 | $0.7123000 | $0.7086000 | $0.7185000 | $0.7069000 |
| 2024-05-19 | $0.7086000 | $0.6881000 | $0.7148000 | $0.6693000 |
| 2024-05-20 | $0.6881000 | $0.8030000 | $0.8030000 | $0.6812000 |
| 2024-05-21 | $0.8030000 | $0.7745000 | $0.8086000 | $0.7590000 |
| 2024-05-22 | $0.7745000 | $0.7174000 | $0.7800000 | $0.7150000 |
| 2024-05-23 | $0.7174000 | $0.6954000 | $0.7400000 | $0.6824000 |
| 2024-05-24 | $0.6954000 | $0.6637000 | $0.7077000 | $0.6398000 |
| 2024-05-25 | $0.6637000 | $0.6472000 | $0.6716000 | $0.6472000 |
| 2024-05-26 | $0.6472000 | $0.6692000 | $0.6771000 | $0.6452000 |
| 2024-05-27 | $0.6692000 | $0.6837000 | $0.7066000 | $0.6682000 |
| 2024-05-28 | $0.6837000 | $0.6702000 | $0.6857000 | $0.6551000 |
| 2024-05-29 | $0.6702000 | $0.6276000 | $0.6710000 | $0.6240000 |
| 2024-05-30 | $0.6276000 | $0.6269000 | $0.6411000 | $0.6126000 |
| 2024-05-31 | $0.6269000 | $0.6132000 | $0.6375000 | $0.6117000 |
| 2024-06-01 | $0.6132000 | $0.6033000 | $0.6189000 | $0.6033000 |
| 2024-06-02 | $0.6033000 | $0.5858000 | $0.6067000 | $0.5814000 |
| 2024-06-03 | $0.5858000 | $0.5958000 | $0.6025000 | $0.5843000 |
| 2024-06-04 | $0.5958000 | $0.6079000 | $0.6099000 | $0.5923000 |
| 2024-06-05 | $0.6079000 | $0.5902000 | $0.6121000 | $0.5801000 |
| 2024-06-06 | $0.5902000 | $0.5712000 | $0.5934000 | $0.5696000 |
| 2024-06-07 | $0.5712000 | $0.5377000 | $0.5712000 | $0.5197000 |
| 2024-06-08 | $0.5377000 | $0.5820000 | $0.6116000 | $0.5373000 |
| 2024-06-09 | $0.5820000 | $0.5652000 | $0.5831000 | $0.5583000 |
| 2024-06-10 | $0.5652000 | $0.5419000 | $0.5672000 | $0.5392000 |
| 2024-06-11 | $0.5419000 | $0.5295000 | $0.5439000 | $0.5117000 |
| 2024-06-12 | $0.5295000 | $0.5416000 | $0.5576000 | $0.5237000 |
| 2024-06-13 | $0.5416000 | $0.5188000 | $0.5416000 | $0.5171000 |
| 2024-06-14 | $0.5188000 | $0.5209000 | $0.5320000 | $0.5068000 |
| 2024-06-15 | $0.5209000 | $0.5277000 | $0.5336000 | $0.5204000 |
| 2024-06-16 | $0.5277000 | $0.5351000 | $0.5381000 | $0.5226000 |
| 2024-06-17 | $0.5351000 | $0.4884000 | $0.5384000 | $0.4875000 |
| 2024-06-18 | $0.4884000 | $0.4436000 | $0.4886000 | $0.4381000 |
| 2024-06-19 | $0.4436000 | $0.4476000 | $0.4557000 | $0.4378000 |
| 2024-06-20 | $0.4476000 | $0.4382000 | $0.4499000 | $0.4342000 |
| 2024-06-21 | $0.4382000 | $0.4187000 | $0.4402000 | $0.4173000 |
| 2024-06-22 | $0.4187000 | $0.3982000 | $0.4188000 | $0.3982000 |
| 2024-06-23 | $0.3982000 | $0.3930000 | $0.4022000 | $0.3912000 |
| 2024-06-24 | $0.3930000 | $0.3788000 | $0.3931000 | $0.3639000 |
| 2024-06-25 | $0.3788000 | $0.3949000 | $0.3994000 | $0.3784000 |
| 2024-06-26 | $0.3949000 | $0.3937000 | $0.4022000 | $0.3897000 |
| 2024-06-27 | $0.3937000 | $0.4009000 | $0.4036000 | $0.3925000 |
| 2024-06-28 | $0.4009000 | $0.3881000 | $0.4040000 | $0.3876000 |
| 2024-06-29 | $0.3881000 | $0.3943000 | $0.3952000 | $0.3846000 |
| 2024-06-30 | $0.3943000 | $0.4098000 | $0.4110000 | $0.3898000 |
| 2024-07-01 | $0.4098000 | $0.4071000 | $0.4379000 | $0.4064000 |
| 2024-07-02 | $0.4071000 | $0.4172000 | $0.4206000 | $0.4060000 |
| 2024-07-03 | $0.4172000 | $0.3730000 | $0.4173000 | $0.3700000 |
| 2024-07-04 | $0.3730000 | $0.3261000 | $0.3733000 | $0.3261000 |
| 2024-07-05 | $0.3261000 | $0.3136000 | $0.3287000 | $0.2980000 |
| 2024-07-06 | $0.3136000 | $0.3230000 | $0.3243000 | $0.3122000 |
| 2024-07-07 | $0.3230000 | $0.3169000 | $0.3247000 | $0.3149000 |
| 2024-07-08 | $0.3169000 | $0.3276000 | $0.3290000 | $0.3069000 |
| 2024-07-09 | $0.3276000 | $0.3334000 | $0.3365000 | $0.3262000 |
| 2024-07-10 | $0.3334000 | $0.3369000 | $0.3392000 | $0.3284000 |
| 2024-07-11 | $0.3369000 | $0.3357000 | $0.3471000 | $0.3321000 |
| 2024-07-12 | $0.3357000 | $0.3309000 | $0.3405000 | $0.3260000 |
| 2024-07-13 | $0.3309000 | $0.3361000 | $0.3383000 | $0.3309000 |
| 2024-07-14 | $0.3361000 | $0.3434000 | $0.3434000 | $0.3325000 |
| 2024-07-15 | $0.3434000 | $0.3676000 | $0.3693000 | $0.3413000 |
| 2024-07-16 | $0.3676000 | $0.3477000 | $0.3676000 | $0.3409000 |
| 2024-07-17 | $0.3477000 | $0.3596000 | $0.3649000 | $0.3477000 |
| 2024-07-18 | $0.3596000 | $0.3608000 | $0.3702000 | $0.3548000 |
| 2024-07-19 | $0.3608000 | $0.3765000 | $0.3795000 | $0.3537000 |
| 2024-07-20 | $0.3765000 | $0.4062000 | $0.4086000 | $0.3762000 |
| 2024-07-21 | $0.4062000 | $0.4002000 | $0.4070000 | $0.3903000 |
| 2024-07-22 | $0.4002000 | $0.3891000 | $0.4114000 | $0.3869000 |
| 2024-07-23 | $0.3891000 | $0.3806000 | $0.3945000 | $0.3740000 |
| 2024-07-24 | $0.3806000 | $0.3806000 | $0.3842000 | $0.3719000 |
| 2024-07-25 | $0.3806000 | $0.3595000 | $0.3813000 | $0.3520000 |
| 2024-07-26 | $0.3595000 | $0.3532000 | $0.3710000 | $0.3463000 |
| 2024-07-27 | $0.3532000 | $0.3512000 | $0.3585000 | $0.3470000 |
| 2024-07-28 | $0.3512000 | $0.3483000 | $0.3532000 | $0.3464000 |
| 2024-07-29 | $0.3483000 | $0.3532000 | $0.3627000 | $0.3483000 |
| 2024-07-30 | $0.3532000 | $0.3579000 | $0.3602000 | $0.3493000 |
| 2024-07-31 | $0.3579000 | $0.3453000 | $0.3619000 | $0.3445000 |
| 2024-08-01 | $0.3453000 | $0.3380000 | $0.3453000 | $0.3269000 |
| 2024-08-02 | $0.3380000 | $0.3031000 | $0.3400000 | $0.3023000 |
| 2024-08-03 | $0.3031000 | $0.2887000 | $0.3070000 | $0.2860000 |
| 2024-08-04 | $0.2887000 | $0.2671000 | $0.2902000 | $0.2606000 |
| 2024-08-05 | $0.2671000 | $0.2328000 | $0.2671000 | $0.2106000 |
| 2024-08-06 | $0.2328000 | $0.2468000 | $0.2530000 | $0.2328000 |
| 2024-08-07 | $0.2468000 | $0.2454000 | $0.2557000 | $0.2432000 |
| 2024-08-08 | $0.2454000 | $0.2880000 | $0.2892000 | $0.2432000 |
| 2024-08-09 | $0.2880000 | $0.2740000 | $0.2893000 | $0.2720000 |
| 2024-08-10 | $0.2740000 | $0.2658000 | $0.2749000 | $0.2657000 |
| 2024-08-11 | $0.2658000 | $0.2542000 | $0.2737000 | $0.2531000 |
| 2024-08-12 | $0.2542000 | $0.2656000 | $0.2666000 | $0.2511000 |
| 2024-08-13 | $0.2656000 | $0.2648000 | $0.2673000 | $0.2556000 |
| 2024-08-14 | $0.2648000 | $0.2583000 | $0.2694000 | $0.2566000 |
| 2024-08-15 | $0.2583000 | $0.2370000 | $0.2583000 | $0.2333000 |
| 2024-08-16 | $0.2370000 | $0.2368000 | $0.2409000 | $0.2341000 |
| 2024-08-17 | $0.2368000 | $0.2307000 | $0.2374000 | $0.2294000 |
| 2024-08-18 | $0.2307000 | $0.2339000 | $0.2397000 | $0.2293000 |
| 2024-08-19 | $0.2339000 | $0.2327000 | $0.2355000 | $0.2261000 |
| 2024-08-20 | $0.2327000 | $0.2221000 | $0.2368000 | $0.2221000 |
| 2024-08-21 | $0.2221000 | $0.2283000 | $0.2309000 | $0.2192000 |
| 2024-08-22 | $0.2283000 | $0.2470000 | $0.2470000 | $0.2268000 |
| 2024-08-23 | $0.2470000 | $0.2776000 | $0.2806000 | $0.2470000 |
| 2024-08-24 | $0.2776000 | $0.2739000 | $0.2776000 | $0.2663000 |
| 2024-08-25 | $0.2739000 | $0.2616000 | $0.2740000 | $0.2564000 |
| 2024-08-26 | $0.2616000 | $0.2467000 | $0.2626000 | $0.2457000 |
| 2024-08-27 | $0.2467000 | $0.2234000 | $0.2483000 | $0.2213000 |
| 2024-08-28 | $0.2234000 | $0.2347000 | $0.2367000 | $0.2201000 |
| 2024-08-29 | $0.2347000 | $0.2362000 | $0.2414000 | $0.2337000 |
| 2024-08-30 | $0.2362000 | $0.2381000 | $0.2384000 | $0.2279000 |
| 2024-08-31 | $0.2381000 | $0.2330000 | $0.2407000 | $0.2324000 |
| 2024-09-01 | $0.2330000 | $0.2230000 | $0.2330000 | $0.2225000 |
| 2024-09-02 | $0.2230000 | $0.2314000 | $0.2340000 | $0.2203000 |
| 2024-09-03 | $0.2314000 | $0.2234000 | $0.2353000 | $0.2231000 |
| 2024-09-04 | $0.2234000 | $0.2185000 | $0.2256000 | $0.2114000 |
| 2024-09-05 | $0.2185000 | $0.2146000 | $0.2201000 | $0.2125000 |
| 2024-09-06 | $0.2146000 | $0.2039000 | $0.2186000 | $0.1989000 |
| 2024-09-07 | $0.2039000 | $0.2088000 | $0.2116000 | $0.2029000 |
| 2024-09-08 | $0.2088000 | $0.2117000 | $0.2143000 | $0.2057000 |
| 2024-09-09 | $0.2117000 | $0.2111000 | $0.2128000 | $0.2064000 |
| 2024-09-10 | $0.2111000 | $0.2097000 | $0.2127000 | $0.2014000 |
| 2024-09-11 | $0.2097000 | $0.2092000 | $0.2097000 | $0.2023000 |
| 2024-09-12 | $0.2092000 | $0.2428000 | $0.2428000 | $0.2090000 |
| 2024-09-13 | $0.2428000 | $0.2734000 | $0.2740000 | $0.2397000 |
| 2024-09-14 | $0.2734000 | $0.2602000 | $0.2734000 | $0.2588000 |
| 2024-09-15 | $0.2602000 | $0.2385000 | $0.2612000 | $0.2385000 |
| 2024-09-16 | $0.2385000 | $0.2312000 | $0.2385000 | $0.2253000 |
| 2024-09-17 | $0.2312000 | $0.2389000 | $0.2432000 | $0.2279000 |
| 2024-09-18 | $0.2389000 | $0.2455000 | $0.2455000 | $0.2354000 |
| 2024-09-19 | $0.2455000 | $0.2684000 | $0.2724000 | $0.2455000 |
| 2024-09-20 | $0.2684000 | $0.2757000 | $0.2787000 | $0.2643000 |
| 2024-09-21 | $0.2757000 | $0.2742000 | $0.2901000 | $0.2665000 |
| 2024-09-22 | $0.2742000 | $0.2657000 | $0.2765000 | $0.2615000 |
| 2024-09-23 | $0.2657000 | $0.2626000 | $0.2698000 | $0.2574000 |
| 2024-09-24 | $0.2626000 | $0.2773000 | $0.2777000 | $0.2585000 |
| 2024-09-25 | $0.2773000 | $0.2752000 | $0.2790000 | $0.2660000 |
| 2024-09-26 | $0.2752000 | $0.2846000 | $0.2862000 | $0.2752000 |
| 2024-09-27 | $0.2846000 | $0.2949000 | $0.2984000 | $0.2827000 |
| 2024-09-28 | $0.2949000 | $0.2979000 | $0.3037000 | $0.2938000 |
| 2024-09-29 | $0.2979000 | $0.2884000 | $0.2979000 | $0.2874000 |
| 2024-09-30 | $0.2884000 | $0.2690000 | $0.2897000 | $0.2681000 |
| 2024-10-01 | $0.2690000 | $0.2546000 | $0.2766000 | $0.2520000 |
| 2024-10-02 | $0.2546000 | $0.2419000 | $0.2587000 | $0.2406000 |
| 2024-10-03 | $0.2419000 | $0.2431000 | $0.2457000 | $0.2376000 |
| 2024-10-04 | $0.2431000 | $0.2575000 | $0.2590000 | $0.2414000 |
| 2024-10-05 | $0.2575000 | $0.2571000 | $0.2590000 | $0.2549000 |
| 2024-10-06 | $0.2571000 | $0.2594000 | $0.2631000 | $0.2563000 |
| 2024-10-07 | $0.2594000 | $0.2538000 | $0.2722000 | $0.2515000 |
| 2024-10-08 | $0.2538000 | $0.2442000 | $0.2575000 | $0.2439000 |
| 2024-10-09 | $0.2442000 | $0.2303000 | $0.2495000 | $0.2298000 |
| 2024-10-10 | $0.2303000 | $0.2356000 | $0.2397000 | $0.2303000 |
| 2024-10-11 | $0.2356000 | $0.2373000 | $0.2467000 | $0.2340000 |
| 2024-10-12 | $0.2373000 | $0.2245000 | $0.2407000 | $0.2220000 |
| 2024-10-13 | $0.2245000 | $0.2241000 | $0.2271000 | $0.2178000 |
| 2024-10-14 | $0.2241000 | $0.2442000 | $0.2460000 | $0.2222000 |
| 2024-10-15 | $0.2442000 | $0.2388000 | $0.2461000 | $0.2364000 |
| 2024-10-16 | $0.2388000 | $0.2476000 | $0.2490000 | $0.2375000 |
| 2024-10-17 | $0.2476000 | $0.2406000 | $0.2544000 | $0.2368000 |
| 2024-10-18 | $0.2406000 | $0.2399000 | $0.2434000 | $0.2385000 |
| 2024-10-19 | $0.2399000 | $0.2231000 | $0.2429000 | $0.2168000 |
| 2024-10-20 | $0.2231000 | $0.2309000 | $0.2453000 | $0.2184000 |
| 2024-10-21 | $0.2309000 | $0.2357000 | $0.2678000 | $0.2309000 |
| 2024-10-22 | $0.2357000 | $0.2314000 | $0.2371000 | $0.2294000 |
| 2024-10-23 | $0.2314000 | $0.2291000 | $0.2421000 | $0.2254000 |
| 2024-10-24 | $0.2291000 | $0.2234000 | $0.2320000 | $0.2233000 |
| 2024-10-25 | $0.2234000 | $0.2246000 | $0.2289000 | $0.2178000 |
| 2024-10-26 | $0.2246000 | $0.2214000 | $0.2246000 | $0.2162000 |
| 2024-10-27 | $0.2214000 | $0.2185000 | $0.2218000 | $0.2176000 |
| 2024-10-28 | $0.2185000 | $0.2231000 | $0.2261000 | $0.2175000 |
| 2024-10-29 | $0.2231000 | $0.2305000 | $0.2401000 | $0.2226000 |
| 2024-10-30 | $0.2305000 | $0.2309000 | $0.2356000 | $0.2267000 |
| 2024-10-31 | $0.2309000 | $0.2230000 | $0.2315000 | $0.2178000 |
| 2024-11-01 | $0.2230000 | $0.2164000 | $0.2258000 | $0.2134000 |
| 2024-11-02 | $0.2164000 | $0.2173000 | $0.2246000 | $0.2127000 |
| 2024-11-03 | $0.2173000 | $0.2141000 | $0.2200000 | $0.2083000 |
| 2024-11-04 | $0.2141000 | $0.2157000 | $0.2216000 | $0.2120000 |
| 2024-11-05 | $0.2157000 | $0.2129000 | $0.2180000 | $0.0357000 |
| 2024-11-06 | $0.2129000 | $0.2356000 | $0.2375000 | $0.2129000 |
| 2024-11-07 | $0.2356000 | $0.2492000 | $0.2511000 | $0.2324000 |
| 2024-11-08 | $0.2492000 | $0.2476000 | $0.2576000 | $0.2400000 |
| 2024-11-09 | $0.2476000 | $0.2636000 | $0.2656000 | $0.2424000 |
| 2024-11-10 | $0.2636000 | $0.2932000 | $0.2935000 | $0.2567000 |
| 2024-11-11 | $0.2932000 | $0.3462000 | $0.3462000 | $0.2931000 |
| 2024-11-12 | $0.3462000 | $0.3213000 | $0.3523000 | $0.3196000 |
| 2024-11-13 | $0.3213000 | $0.2973000 | $0.3215000 | $0.2973000 |
| 2024-11-14 | $0.2973000 | $0.2670000 | $0.2973000 | $0.2670000 |
| 2024-11-15 | $0.2670000 | $0.2532000 | $0.2700000 | $0.2532000 |
| 2024-11-16 | $0.2532000 | $0.2460000 | $0.2567000 | $0.2460000 |
| 2024-11-17 | $0.2460000 | $0.2454000 | $0.2503000 | $0.2454000 |
| 2024-11-18 | $0.2454000 | $0.2467000 | $0.2478000 | $0.2250000 |
| 2024-11-19 | $0.2467000 | $0.2414000 | $0.2473000 | $0.2365000 |
| 2024-11-20 | $0.2414000 | $0.2447000 | $0.2459000 | $0.2414000 |
| 2024-11-21 | $0.2447000 | $0.2520000 | $0.2520000 | $0.2411000 |
| 2024-11-22 | $0.2520000 | $0.2435000 | $0.2554000 | $0.2435000 |
| 2024-11-23 | $0.2435000 | $0.2987000 | $0.2987000 | $0.2435000 |
| 2024-11-24 | $0.2987000 | $0.3208000 | $0.3210000 | $0.2901000 |
| 2024-11-25 | $0.3208000 | $0.3227000 | $0.3347000 | $0.3144000 |
| 2024-11-26 | $0.3227000 | $0.2983000 | $0.3227000 | $0.2983000 |
| 2024-11-27 | $0.2983000 | $0.3029000 | $0.3029000 | $0.2983000 |
| 2024-11-28 | $0.3029000 | $0.3029000 | $0.3029000 | $0.3029000 |
| 2024-11-29 | $0.3029000 | $0.3170000 | $0.3214000 | $0.2963000 |
| 2024-11-30 | $0.3170000 | $0.4288000 | $0.4319000 | $0.3170000 |
| 2024-12-01 | $0.4288000 | $0.3849000 | $0.4288000 | $0.3749000 |
| 2024-12-02 | $0.3849000 | $0.3857000 | $0.3857000 | $0.3755000 |
| 2024-12-03 | $0.3857000 | $0.3812000 | $0.3857000 | $0.3745000 |
| 2024-12-04 | $0.3812000 | $0.5864000 | $0.5864000 | $0.3812000 |
| 2024-12-05 | $0.5864000 | $0.6137000 | $0.7158000 | $0.5785000 |
| 2024-12-06 | $0.6137000 | $0.6300000 | $0.6738000 | $0.5974000 |
| 2024-12-07 | $0.6300000 | $0.7143000 | $0.8019000 | $0.6250000 |
| 2024-12-08 | $0.7143000 | $0.7857000 | $0.8963000 | $0.7143000 |
| 2024-12-09 | $0.7857000 | $0.7041000 | $0.8560000 | $0.6500000 |
| 2024-12-10 | $0.7041000 | $0.7145000 | $0.7211000 | $0.6818000 |
| 2024-12-11 | $0.7145000 | $0.7906000 | $0.8237000 | $0.7016000 |
| 2024-12-12 | $0.7906000 | $0.9714000 | $0.9742000 | $0.7906000 |
| 2024-12-13 | $0.9714000 | $0.8302000 | $0.9838000 | $0.8302000 |
| 2024-12-14 | $0.8302000 | $0.9444000 | $0.9482000 | $0.8302000 |
| 2024-12-15 | $0.9444000 | $1.01 | $1.07 | $0.9444000 |
| 2024-12-16 | $1.01 | $0.9485000 | $1.10 | $0.8630000 |
| 2024-12-17 | $0.9485000 | $0.8169000 | $1.00 | $0.8169000 |
| 2024-12-18 | $0.8169000 | $0.7071000 | $0.8169000 | $0.6708000 |
| 2024-12-19 | $0.7071000 | $0.6407000 | $0.7071000 | $0.6407000 |
| 2024-12-20 | $0.6407000 | $0.7790000 | $0.7857000 | $0.5724000 |
| 2024-12-21 | $0.7790000 | $0.7652000 | $0.9204000 | $0.7609000 |
| 2024-12-22 | $0.7652000 | $0.6394000 | $0.7652000 | $0.6394000 |
| 2024-12-23 | $0.6394000 | $0.7509000 | $0.8028000 | $0.6394000 |
| 2024-12-24 | $0.7509000 | $0.7500000 | $0.7585000 | $0.6556000 |
| 2024-12-25 | $0.7500000 | $0.7658000 | $0.7705000 | $0.7269000 |
| 2024-12-26 | $0.7658000 | $0.7445000 | $0.7658000 | $0.7445000 |
| 2024-12-27 | $0.7445000 | $0.7487000 | $0.7665000 | $0.7445000 |
| 2024-12-28 | $0.7487000 | $0.7200000 | $0.7487000 | $0.7200000 |
| 2024-12-29 | $0.7200000 | $0.6341000 | $0.7200000 | $0.6341000 |
| 2024-12-30 | $0.6341000 | $0.6512000 | $0.6546000 | $0.6087000 |
| 2024-12-31 | $0.6512000 | $0.6631000 | $0.7348000 | $0.6512000 |
| 2025-01-01 | $0.6631000 | $0.6385000 | $0.6897000 | $0.6204000 |
| 2025-01-02 | $0.6385000 | $0.6908000 | $0.6908000 | $0.6385000 |
| 2025-01-03 | $0.6908000 | $0.6899000 | $0.7012000 | $0.6878000 |
| 2025-01-04 | $0.6899000 | $0.7002000 | $0.7201000 | $0.6899000 |
| 2025-01-05 | $0.7002000 | $0.6734000 | $0.7094000 | $0.6712000 |
| 2025-01-06 | $0.6734000 | $0.7215000 | $0.8169000 | $0.6549000 |
| 2025-01-07 | $0.7215000 | $0.6670000 | $0.7262000 | $0.6670000 |
| 2025-01-08 | $0.6670000 | $0.6268000 | $0.6671000 | $0.6268000 |
| 2025-01-09 | $0.6268000 | $0.5638000 | $0.6391000 | $0.5638000 |
| 2025-01-10 | $0.5638000 | $0.5889000 | $0.6069000 | $0.5382000 |
| 2025-01-11 | $0.5889000 | $0.5778000 | $0.5913000 | $0.5568000 |
| 2025-01-12 | $0.5778000 | $0.5636000 | $0.5778000 | $0.5611000 |
| 2025-01-13 | $0.5636000 | $0.5037000 | $0.5974000 | $0.4882000 |
| 2025-01-14 | $0.5037000 | $0.5419000 | $0.5749000 | $0.4958000 |
| 2025-01-15 | $0.5419000 | $0.6156000 | $0.6186000 | $0.5419000 |
| 2025-01-16 | $0.6156000 | $0.5914000 | $0.6156000 | $0.5822000 |
| 2025-01-17 | $0.5914000 | $0.6183000 | $0.6217000 | $0.5834000 |
| 2025-01-18 | $0.6183000 | $0.5691000 | $0.6183000 | $0.5540000 |
| 2025-01-19 | $0.5691000 | $0.5152000 | $0.5691000 | $0.4550000 |
| 2025-01-20 | $0.5152000 | $0.4357000 | $0.9000000 | $0.4304000 |
| 2025-01-21 | $0.4357000 | $0.4981000 | $0.5138000 | $0.4357000 |
| 2025-01-22 | $0.4981000 | $0.4618000 | $0.5007000 | $0.4618000 |
| 2025-01-23 | $0.4618000 | $0.4161000 | $0.4618000 | $0.4152000 |
| 2025-01-24 | $0.4161000 | $0.4474000 | $0.4670000 | $0.4161000 |
| 2025-01-25 | $0.4474000 | $0.4474000 | $0.4474000 | $0.4474000 |
Markets
Wilder World Crypto Market
| Pair | Exchange |
|---|---|
| WILD/USDT | bingx |
| WILD/USD | bitfinex |
| WILD/USDT | bitget |
| WILD/USDT | bitmart |
| WILD/USDT | coinex |
| WILD/USDT | cryptology |
| WILD/USDT | gateio |
| WILD/USDT | kucoin |
| WILD/USDT | latoken |
| WILD/USDT | mexc |
| WILD/USDT | xtpub |
Description
Wilder World Crypto ICO Description
Crypto Wild is a decentralized, anonymous and Global lotto and gaming platform. WILD is an Ethereum-based token that powers Crypto Wild's ecosystem allowing users to take part in a global lottery and lotto. The WILD tokens will be exchanged at a fixed rate of 100:1 (100 Wild token to 1 Ether).
Technology
Wilder World Crypto Technology
Sorry, detailed technology about Wilder World is not currently available
Features
Wilder World - Detailed Information
Find everything you need to know about Wilder World in this section.
What is the current price of Wilder World?
2025-02-21 16:23:10 Today, the price of Wilder World in US dollars is currently 0.28. If converted to BTC, the price is 5.19 BTC.
What is the 24-hour price change for Wilder World?
2025-02-21 16:23:10 The price of Wilder World is currently experiencing a change of 0.91% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of Wilder World?
2025-02-21 16:23:10 The available supply of Wilder World is currently 390,273,582 WILD. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofWilder World?
The market capitalization of Wilder World is currently 108,303,719.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.005 million USD has been recorded for Wilder World. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for Wilder World?
The price of Wilder World has changed by -2.39% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of Wilder World?
The all-time high price of Wilder World is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports Wilder World?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for Wilder World?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for Wilder World?
The price of Wilder World changed by 0.99% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of Wilder World?
Wilder World is currently ranked at position 367 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for Wilder World?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange Wilder World with different cryptocurrencies or fiat currencies.
What social media pages are linked to Wilder World?
Reddit: N/A, X: @WildCrypto. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support Wilder World?
Various wallets are available for WILD. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your WILD safely.
What is the ICO status of Wilder World?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for Wilder World?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for Wilder World?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of Wilder World?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to Wilder World?
Keeping up with market news is important for making informed decisions regarding investments in Wilder World. You can also check the latest news specifically about Wilder World here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.