VIBE Coin Values VIBE
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareVIBE Crypto Coin Rank 599
Website
White Paper
260,136,427 VIBE
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIBE
VIBE valuesUSD Price $ 0.0154
$ 0.0154
VIBE BTC Price 0.00000167
0.00000167
VIBE 24h Vol $ 194,093
$ 194,093
VIBE Market Cap $ 4,017,362
$ 4,017,362
24h Vol
21 BTC 1 H
-1.04 %
24 H
-0.35 %
7 d
6.55 %
Current Status: VIBE The latest price of this cryptocurrency in USD is
0.0154
USD, , and when converted to Bitcoin the value stands at
0.00000167
BTC. Total Circulating Supply: 260,136,427 VIBE that are currently circulating in the global market is estimated at VIBE Market Trend: -0.35 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.002 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. VIBE Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get VIBE's progress by adding it to your favourites and creating a free portfolio.
VIBE Charts
VIBE Price Charts
VIBE High/Low Price Chart
VIBE Price High/Low Price Chart
Historical Data
VIBE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.0196500 | $0.0183000 | $0.0211400 | $0.0179500 |
| 2019-08-06 | $0.0183000 | $0.0175400 | $0.0214400 | $0.0161700 |
| 2019-08-07 | $0.0175400 | $0.0166400 | $0.0188000 | $0.0162900 |
| 2019-08-08 | $0.0166400 | $0.0158200 | $0.0169000 | $0.0157000 |
| 2019-08-09 | $0.0158200 | $0.0149500 | $0.0161400 | $0.0145900 |
| 2019-08-10 | $0.0149500 | $0.0151300 | $0.0158100 | $0.0138900 |
| 2019-08-11 | $0.0151300 | $0.0159400 | $0.0164000 | $0.0151300 |
| 2019-08-12 | $0.0159400 | $0.0174200 | $0.0192400 | $0.0154900 |
| 2019-08-13 | $0.0174200 | $0.0170700 | $0.0176100 | $0.0158700 |
| 2019-08-14 | $0.0170700 | $0.0146500 | $0.0178600 | $0.0143500 |
| 2019-08-15 | $0.0146500 | $0.0145300 | $0.0153600 | $0.0137100 |
| 2019-08-16 | $0.0145300 | $0.0138800 | $0.0151300 | $0.0136800 |
| 2019-08-17 | $0.0138800 | $0.0148200 | $0.0154300 | $0.0135900 |
| 2019-08-18 | $0.0148200 | $0.0153900 | $0.0157000 | $0.0148700 |
| 2019-08-19 | $0.0153900 | $0.0154000 | $0.0174800 | $0.0148500 |
| 2019-08-20 | $0.0154000 | $0.0150800 | $0.0156200 | $0.0147600 |
| 2019-08-21 | $0.0150800 | $0.0152000 | $0.0161100 | $0.0141800 |
| 2019-08-22 | $0.0152000 | $0.0156600 | $0.0159600 | $0.0149500 |
| 2019-08-23 | $0.0156600 | $0.0156200 | $0.0163400 | $0.0151000 |
| 2019-08-24 | $0.0156200 | $0.0181700 | $0.0190800 | $0.0151200 |
| 2019-08-25 | $0.0181700 | $0.0183600 | $0.0223100 | $0.0168400 |
| 2019-08-26 | $0.0183600 | $0.0186600 | $0.0205200 | $0.0168900 |
| 2019-08-27 | $0.0186600 | $0.0182100 | $0.0191300 | $0.0169900 |
| 2019-08-28 | $0.0182100 | $0.0161400 | $0.0177000 | $0.0157500 |
| 2019-08-29 | $0.0161400 | $0.0156600 | $0.0163300 | $0.0147100 |
| 2019-08-30 | $0.0156600 | $0.0151500 | $0.0159100 | $0.0149600 |
| 2019-08-31 | $0.0151500 | $0.0155900 | $0.0156900 | $0.0150100 |
| 2019-09-01 | $0.0155900 | $0.0161200 | $0.0170000 | $0.0157300 |
| 2019-09-02 | $0.0161200 | $0.0149600 | $0.0171400 | $0.0146500 |
| 2019-09-03 | $0.0149600 | $0.0145600 | $0.0156200 | $0.0143400 |
| 2019-09-04 | $0.0145600 | $0.0142900 | $0.0152400 | $0.0138700 |
| 2019-09-05 | $0.0142900 | $0.0144600 | $0.0147800 | $0.0140400 |
| 2019-09-06 | $0.0144600 | $0.0140200 | $0.0148500 | $0.0130900 |
| 2019-09-07 | $0.0140200 | $0.0149000 | $0.0175200 | $0.0138500 |
| 2019-09-08 | $0.0149000 | $0.0148000 | $0.0155300 | $0.0145900 |
| 2019-09-09 | $0.0148000 | $0.0155800 | $0.0157800 | $0.0143400 |
| 2019-09-10 | $0.0155800 | $0.0155700 | $0.0165800 | $0.0151600 |
| 2019-09-11 | $0.0155700 | $0.0158600 | $0.0177900 | $0.0152500 |
| 2019-09-12 | $0.0158600 | $0.0147000 | $0.0162700 | $0.0146000 |
| 2019-09-13 | $0.0147000 | $0.0153500 | $0.0158700 | $0.0144200 |
| 2019-09-14 | $0.0153500 | $0.0161700 | $0.0177300 | $0.0153400 |
| 2019-09-15 | $0.0161700 | $0.0170200 | $0.0175300 | $0.0160900 |
| 2019-09-16 | $0.0170200 | $0.0167400 | $0.0178700 | $0.0161300 |
| 2019-09-17 | $0.0167400 | $0.0170300 | $0.0177500 | $0.0164200 |
| 2019-09-18 | $0.0170300 | $0.0177900 | $0.0215500 | $0.0169700 |
| 2019-09-19 | $0.0177900 | $0.0179900 | $0.0193300 | $0.0170700 |
| 2019-09-20 | $0.0179900 | $0.0189300 | $0.0190300 | $0.0176100 |
| 2019-09-21 | $0.0189300 | $0.0190800 | $0.0192800 | $0.0183800 |
| 2019-09-22 | $0.0190800 | $0.0194700 | $0.0198700 | $0.0182700 |
| 2019-09-23 | $0.0194700 | $0.0175500 | $0.0202600 | $0.0171600 |
| 2019-09-24 | $0.0175500 | $0.0136700 | $0.0158000 | $0.0132400 |
| 2019-09-25 | $0.0136700 | $0.0146100 | $0.0150400 | $0.0130100 |
| 2019-09-26 | $0.0146100 | $0.0138100 | $0.0145300 | $0.0125200 |
| 2019-09-27 | $0.0138100 | $0.0174700 | $0.0187000 | $0.0138600 |
| 2019-09-28 | $0.0174700 | $0.0227800 | $0.0236800 | $0.0174300 |
| 2019-09-29 | $0.0227800 | $0.0193600 | $0.0225800 | $0.0187100 |
| 2019-09-30 | $0.0193600 | $0.0239500 | $0.0245300 | $0.0193700 |
| 2019-10-01 | $0.0239500 | $0.0214800 | $0.0258100 | $0.0205700 |
| 2019-10-02 | $0.0214800 | $0.0234100 | $0.0237500 | $0.0204800 |
| 2019-10-03 | $0.0234100 | $0.0241600 | $0.0281200 | $0.0219400 |
| 2019-10-04 | $0.0241600 | $0.0258100 | $0.0288300 | $0.0236900 |
| 2019-10-05 | $0.0258100 | $0.0254200 | $0.0270500 | $0.0235400 |
| 2019-10-06 | $0.0254200 | $0.0242300 | $0.0253400 | $0.0237600 |
| 2019-10-07 | $0.0242300 | $0.0245600 | $0.0256300 | $0.0236600 |
| 2019-10-08 | $0.0245600 | $0.0254800 | $0.0272000 | $0.0242500 |
| 2019-10-09 | $0.0254800 | $0.0228600 | $0.0275000 | $0.0208800 |
| 2019-10-10 | $0.0228600 | $0.0212300 | $0.0250200 | $0.0207200 |
| 2019-10-11 | $0.0212300 | $0.0197800 | $0.0205300 | $0.0176300 |
| 2019-10-12 | $0.0197800 | $0.0190500 | $0.0204600 | $0.0184600 |
| 2019-10-13 | $0.0190500 | $0.0190000 | $0.0195800 | $0.0184200 |
| 2019-10-14 | $0.0190000 | $0.0196600 | $0.0206600 | $0.0188200 |
| 2019-10-15 | $0.0196600 | $0.0208400 | $0.0215000 | $0.0189600 |
| 2019-10-16 | $0.0208400 | $0.0198000 | $0.0210800 | $0.0189900 |
| 2019-10-17 | $0.0198000 | $0.0201300 | $0.0206100 | $0.0193200 |
| 2019-10-18 | $0.0201300 | $0.0187400 | $0.0199300 | $0.0185000 |
| 2019-10-19 | $0.0187400 | $0.0185000 | $0.0192200 | $0.0184200 |
| 2019-10-20 | $0.0185000 | $0.0184700 | $0.0193800 | $0.0180600 |
| 2019-10-21 | $0.0184700 | $0.0196500 | $0.0201500 | $0.0183400 |
| 2019-10-22 | $0.0196500 | $0.0191200 | $0.0196800 | $0.0187200 |
| 2019-10-23 | $0.0191200 | $0.0166800 | $0.0185500 | $0.0159300 |
| 2019-10-24 | $0.0166800 | $0.0172000 | $0.0172700 | $0.0162300 |
| 2019-10-25 | $0.0172000 | $0.0178600 | $0.0200300 | $0.0171700 |
| 2019-10-26 | $0.0178600 | $0.0174100 | $0.0190700 | $0.0158300 |
| 2019-10-27 | $0.0174100 | $0.0184300 | $0.0200600 | $0.0166200 |
| 2019-10-28 | $0.0184300 | $0.0187200 | $0.0192700 | $0.0167800 |
| 2019-10-29 | $0.0187200 | $0.0182100 | $0.0196200 | $0.0176400 |
| 2019-10-30 | $0.0182100 | $0.0191700 | $0.0208200 | $0.0176100 |
| 2019-10-31 | $0.0191700 | $0.0185900 | $0.0196000 | $0.0181300 |
| 2019-11-01 | $0.0185900 | $0.0188900 | $0.0192600 | $0.0185200 |
| 2019-11-02 | $0.0188900 | $0.0190900 | $0.0193700 | $0.0182500 |
| 2019-11-03 | $0.0190900 | $0.0191800 | $0.0195500 | $0.0184400 |
| 2019-11-04 | $0.0191800 | $0.0189400 | $0.0196900 | $0.0185600 |
| 2019-11-05 | $0.0189400 | $0.0190200 | $0.0193900 | $0.0182700 |
| 2019-11-06 | $0.0190200 | $0.0188800 | $0.0193500 | $0.0186900 |
| 2019-11-07 | $0.0188800 | $0.0189700 | $0.0191500 | $0.0184200 |
| 2019-11-08 | $0.0189700 | $0.0180700 | $0.0186900 | $0.0178100 |
| 2019-11-09 | $0.0180700 | $0.0187000 | $0.0194100 | $0.0180900 |
| 2019-11-10 | $0.0187000 | $0.0191800 | $0.0200800 | $0.0188200 |
| 2019-11-11 | $0.0191800 | $0.0183300 | $0.0188500 | $0.0180600 |
| 2019-11-12 | $0.0183300 | $0.0183400 | $0.0188600 | $0.0181600 |
| 2019-11-13 | $0.0183400 | $0.0180700 | $0.0186000 | $0.0178100 |
| 2019-11-14 | $0.0180700 | $0.0178900 | $0.0181400 | $0.0173700 |
| 2019-11-15 | $0.0178900 | $0.0173600 | $0.0177000 | $0.0171100 |
| 2019-11-16 | $0.0173600 | $0.0179300 | $0.0181000 | $0.0171700 |
| 2019-11-17 | $0.0179300 | $0.0177100 | $0.0181400 | $0.0175400 |
| 2019-11-18 | $0.0177100 | $0.0176900 | $0.0187600 | $0.0169500 |
| 2019-11-19 | $0.0176900 | $0.0180600 | $0.0188700 | $0.0173200 |
| 2019-11-20 | $0.0180600 | $0.0170800 | $0.0185300 | $0.0156200 |
| 2019-11-21 | $0.0170800 | $0.0152700 | $0.0161800 | $0.0148100 |
| 2019-11-22 | $0.0152700 | $0.0137800 | $0.0148000 | $0.0132000 |
| 2019-11-23 | $0.0137800 | $0.0142400 | $0.0145300 | $0.0138000 |
| 2019-11-24 | $0.0142400 | $0.0131700 | $0.0137900 | $0.0127500 |
| 2019-11-25 | $0.0131700 | $0.0144900 | $0.0155600 | $0.0132100 |
| 2019-11-26 | $0.0144900 | $0.0149900 | $0.0152000 | $0.0142700 |
| 2019-11-27 | $0.0149900 | $0.0149100 | $0.0158900 | $0.0144600 |
| 2019-11-28 | $0.0149100 | $0.0151100 | $0.0152600 | $0.0147400 |
| 2019-11-29 | $0.0151100 | $0.0161600 | $0.0170100 | $0.0155400 |
| 2019-11-30 | $0.0161600 | $0.0158200 | $0.0162800 | $0.0156000 |
| 2019-12-01 | $0.0158200 | $0.0152900 | $0.0158800 | $0.0152100 |
| 2019-12-02 | $0.0152900 | $0.0155200 | $0.0158100 | $0.0150800 |
| 2019-12-03 | $0.0155200 | $0.0152100 | $0.0164600 | $0.0150700 |
| 2019-12-04 | $0.0152100 | $0.0149900 | $0.0150600 | $0.0143400 |
| 2019-12-05 | $0.0149900 | $0.0145900 | $0.0154100 | $0.0140700 |
| 2019-12-06 | $0.0145900 | $0.0151900 | $0.0153400 | $0.0146600 |
| 2019-12-07 | $0.0151900 | $0.0153300 | $0.0154800 | $0.0151000 |
| 2019-12-08 | $0.0153300 | $0.0156100 | $0.0159100 | $0.0151500 |
| 2019-12-09 | $0.0156100 | $0.0150000 | $0.0153600 | $0.0148500 |
| 2019-12-10 | $0.0150000 | $0.0135300 | $0.0147600 | $0.0132400 |
| 2019-12-11 | $0.0135300 | $0.0138500 | $0.0141400 | $0.0134100 |
| 2019-12-12 | $0.0138500 | $0.0136100 | $0.0138200 | $0.0132500 |
| 2019-12-13 | $0.0136100 | $0.0140900 | $0.0145200 | $0.0137200 |
| 2019-12-14 | $0.0140900 | $0.0138100 | $0.0145100 | $0.0133100 |
| 2019-12-15 | $0.0138100 | $0.0136900 | $0.0144800 | $0.0134800 |
| 2019-12-16 | $0.0136900 | $0.0129700 | $0.0134500 | $0.0127600 |
| 2019-12-17 | $0.0129700 | $0.0113500 | $0.0125400 | $0.0110800 |
| 2019-12-18 | $0.0113500 | $0.0123300 | $0.0128400 | $0.0119600 |
| 2019-12-19 | $0.0123300 | $0.0124600 | $0.0126700 | $0.0119600 |
| 2019-12-20 | $0.0124600 | $0.0128900 | $0.0129700 | $0.0122500 |
| 2019-12-21 | $0.0128900 | $0.0123900 | $0.0130300 | $0.0123100 |
| 2019-12-22 | $0.0123900 | $0.0124000 | $0.0132300 | $0.0121800 |
| 2019-12-23 | $0.0124000 | $0.0120200 | $0.0126800 | $0.0113600 |
| 2019-12-24 | $0.0120200 | $0.0119800 | $0.0122000 | $0.0118400 |
| 2019-12-25 | $0.0119800 | $0.0118100 | $0.0119600 | $0.0117400 |
| 2019-12-26 | $0.0118100 | $0.0116800 | $0.0118200 | $0.0111700 |
| 2019-12-27 | $0.0116800 | $0.0119000 | $0.0120400 | $0.0115300 |
| 2019-12-28 | $0.0119000 | $0.0125100 | $0.0125100 | $0.0117800 |
| 2019-12-29 | $0.0125100 | $0.0123600 | $0.0133900 | $0.0118400 |
| 2019-12-30 | $0.0123600 | $0.0122300 | $0.0133100 | $0.0115800 |
| 2019-12-31 | $0.0122300 | $0.0122100 | $0.0125700 | $0.0115700 |
| 2020-01-01 | $0.0122100 | $0.0120800 | $0.0123700 | $0.0117900 |
| 2020-01-02 | $0.0120800 | $0.0124000 | $0.0125400 | $0.0114900 |
| 2020-01-03 | $0.0124000 | $0.0126200 | $0.0133600 | $0.0122600 |
| 2020-01-04 | $0.0126200 | $0.0128000 | $0.0133900 | $0.0124300 |
| 2020-01-05 | $0.0128000 | $0.0126600 | $0.0128800 | $0.0123600 |
| 2020-01-06 | $0.0126600 | $0.0133500 | $0.0150600 | $0.0130400 |
| 2020-01-07 | $0.0133500 | $0.0131400 | $0.0151800 | $0.0130600 |
| 2020-01-08 | $0.0131400 | $0.0125500 | $0.0140800 | $0.0114200 |
| 2020-01-09 | $0.0125500 | $0.0120400 | $0.0124300 | $0.0117300 |
| 2020-01-10 | $0.0120400 | $0.0126900 | $0.0145000 | $0.0123700 |
| 2020-01-11 | $0.0126900 | $0.0126800 | $0.0130000 | $0.0123600 |
| 2020-01-12 | $0.0126800 | $0.0130100 | $0.0139100 | $0.0127600 |
| 2020-01-13 | $0.0130100 | $0.0128100 | $0.0135400 | $0.0127300 |
| 2020-01-14 | $0.0128100 | $0.0127000 | $0.0141100 | $0.0125300 |
| 2020-01-15 | $0.0127000 | $0.0130400 | $0.0138400 | $0.0123400 |
| 2020-01-16 | $0.0130400 | $0.0134300 | $0.0136900 | $0.0128200 |
| 2020-01-17 | $0.0134300 | $0.0136100 | $0.0140500 | $0.0128100 |
| 2020-01-18 | $0.0136100 | $0.0137200 | $0.0139900 | $0.0135400 |
| 2020-01-19 | $0.0137200 | $0.0130500 | $0.0134900 | $0.0127900 |
| 2020-01-20 | $0.0130500 | $0.0133000 | $0.0133800 | $0.0128600 |
| 2020-01-21 | $0.0133000 | $0.0131700 | $0.0137000 | $0.0130000 |
| 2020-01-22 | $0.0131700 | $0.0131700 | $0.0133500 | $0.0128300 |
| 2020-01-23 | $0.0131700 | $0.0134300 | $0.0136800 | $0.0125100 |
| 2020-01-24 | $0.0134300 | $0.0131500 | $0.0140800 | $0.0127300 |
| 2020-01-25 | $0.0131500 | $0.0127700 | $0.0131000 | $0.0125200 |
| 2020-01-26 | $0.0127700 | $0.0131600 | $0.0134200 | $0.0130800 |
| 2020-01-27 | $0.0131600 | $0.0129000 | $0.0136200 | $0.0127300 |
| 2020-01-28 | $0.0129000 | $0.0134300 | $0.0139000 | $0.0133400 |
| 2020-01-29 | $0.0134300 | $0.0127200 | $0.0135600 | $0.0123500 |
| 2020-01-30 | $0.0127200 | $0.0127300 | $0.0136800 | $0.0125400 |
| 2020-01-31 | $0.0127300 | $0.0131700 | $0.0131700 | $0.0125200 |
| 2020-02-01 | $0.0131700 | $0.0135100 | $0.0135100 | $0.0129500 |
| 2020-02-02 | $0.0135100 | $0.0135300 | $0.0139100 | $0.0133500 |
| 2020-02-03 | $0.0135300 | $0.0139300 | $0.0144000 | $0.0131900 |
| 2020-02-04 | $0.0139300 | $0.0141200 | $0.0144900 | $0.0137600 |
| 2020-02-05 | $0.0141200 | $0.0143200 | $0.0151900 | $0.0140300 |
| 2020-02-06 | $0.0143200 | $0.0163900 | $0.0181500 | $0.0145400 |
| 2020-02-07 | $0.0163900 | $0.0165800 | $0.0189300 | $0.0158900 |
| 2020-02-08 | $0.0165800 | $0.0160400 | $0.0171200 | $0.0157400 |
| 2020-02-09 | $0.0160400 | $0.0164600 | $0.0167600 | $0.0157400 |
| 2020-02-10 | $0.0164600 | $0.0167600 | $0.0167600 | $0.0150800 |
| 2020-02-11 | $0.0167600 | $0.0173600 | $0.0178700 | $0.0164300 |
| 2020-02-12 | $0.0173600 | $0.0186300 | $0.0189400 | $0.0172800 |
| 2020-02-13 | $0.0186300 | $0.0187300 | $0.0192400 | $0.0175000 |
| 2020-02-14 | $0.0187300 | $0.0197900 | $0.0204100 | $0.0183400 |
| 2020-02-15 | $0.0197900 | $0.0195100 | $0.0215900 | $0.0176300 |
| 2020-02-16 | $0.0195100 | $0.0192600 | $0.0266000 | $0.0171700 |
| 2020-02-17 | $0.0192600 | $0.0173700 | $0.0188200 | $0.0163000 |
| 2020-02-18 | $0.0173700 | $0.0184300 | $0.0192500 | $0.0176200 |
| 2020-02-19 | $0.0184300 | $0.0170900 | $0.0181500 | $0.0167100 |
| 2020-02-20 | $0.0170900 | $0.0167200 | $0.0187400 | $0.0163300 |
| 2020-02-21 | $0.0167200 | $0.0174600 | $0.0182300 | $0.0167800 |
| 2020-02-22 | $0.0174600 | $0.0167300 | $0.0174100 | $0.0164400 |
| 2020-02-23 | $0.0167300 | $0.0176600 | $0.0179600 | $0.0171600 |
| 2020-02-24 | $0.0176600 | $0.0157500 | $0.0173000 | $0.0151700 |
| 2020-02-25 | $0.0157500 | $0.0144400 | $0.0152800 | $0.0141600 |
| 2020-02-26 | $0.0144400 | $0.0126600 | $0.0137200 | $0.0120500 |
| 2020-02-27 | $0.0126600 | $0.0130600 | $0.0142000 | $0.0121700 |
| 2020-02-28 | $0.0130600 | $0.0132500 | $0.0135100 | $0.0125600 |
| 2020-02-29 | $0.0132500 | $0.0129900 | $0.0132500 | $0.0128200 |
| 2020-03-01 | $0.0129900 | $0.0129100 | $0.0133400 | $0.0127400 |
| 2020-03-02 | $0.0129100 | $0.0140900 | $0.0140900 | $0.0133800 |
| 2020-03-03 | $0.0140900 | $0.0134100 | $0.0138500 | $0.0132400 |
| 2020-03-04 | $0.0134100 | $0.0140400 | $0.0144800 | $0.0134200 |
| 2020-03-05 | $0.0140400 | $0.0143400 | $0.0148800 | $0.0142500 |
| 2020-03-06 | $0.0143400 | $0.0148400 | $0.0149300 | $0.0142900 |
| 2020-03-07 | $0.0148400 | $0.0138000 | $0.0149600 | $0.0134400 |
| 2020-03-08 | $0.0138000 | $0.0115200 | $0.0124900 | $0.0113600 |
| 2020-03-09 | $0.0115200 | $0.0117600 | $0.0120000 | $0.0112000 |
| 2020-03-10 | $0.0117600 | $0.0114500 | $0.0119200 | $0.0112900 |
| 2020-03-11 | $0.0114500 | $0.0112800 | $0.0118400 | $0.0109600 |
| 2020-03-12 | $0.0112800 | $0.005605 | $0.006982 | $0.005507 |
| 2020-03-13 | $0.005605 | $0.006477 | $0.006703 | $0.005689 |
| 2020-03-14 | $0.006477 | $0.005907 | $0.006166 | $0.005855 |
| 2020-03-15 | $0.005907 | $0.006268 | $0.006803 | $0.006107 |
| 2020-03-16 | $0.006268 | $0.005650 | $0.006306 | $0.005348 |
| 2020-03-17 | $0.005650 | $0.005925 | $0.006085 | $0.005711 |
| 2020-03-18 | $0.005925 | $0.005900 | $0.006063 | $0.005738 |
| 2020-03-19 | $0.005900 | $0.007669 | $0.008350 | $0.006742 |
| 2020-03-20 | $0.007669 | $0.007510 | $0.009061 | $0.007075 |
| 2020-03-21 | $0.007510 | $0.007930 | $0.009107 | $0.007435 |
| 2020-03-22 | $0.007930 | $0.007110 | $0.007751 | $0.007052 |
| 2020-03-23 | $0.007110 | $0.008585 | $0.008975 | $0.007609 |
| 2020-03-24 | $0.008585 | $0.008053 | $0.009068 | $0.007782 |
| 2020-03-25 | $0.008053 | $0.008167 | $0.008368 | $0.007899 |
| 2020-03-26 | $0.008167 | $0.008245 | $0.008447 | $0.007974 |
| 2020-03-27 | $0.008245 | $0.008042 | $0.008234 | $0.007723 |
| 2020-03-28 | $0.008042 | $0.007878 | $0.008753 | $0.007253 |
| 2020-03-29 | $0.007878 | $0.007117 | $0.007529 | $0.007117 |
| 2020-03-30 | $0.007117 | $0.007940 | $0.008132 | $0.007748 |
| 2020-03-31 | $0.007940 | $0.008158 | $0.008286 | $0.007901 |
| 2020-04-01 | $0.008158 | $0.008396 | $0.008729 | $0.008330 |
| 2020-04-02 | $0.008396 | $0.008369 | $0.008642 | $0.008233 |
| 2020-04-03 | $0.008369 | $0.008362 | $0.008430 | $0.008092 |
| 2020-04-04 | $0.008362 | $0.008526 | $0.008870 | $0.008457 |
| 2020-04-05 | $0.008526 | $0.008477 | $0.008680 | $0.008341 |
| 2020-04-06 | $0.008477 | $0.009037 | $0.009257 | $0.008964 |
| 2020-04-07 | $0.009037 | $0.008930 | $0.009002 | $0.008714 |
| 2020-04-08 | $0.008930 | $0.009136 | $0.009209 | $0.008915 |
| 2020-04-09 | $0.009136 | $0.009045 | $0.009118 | $0.008899 |
| 2020-04-10 | $0.009045 | $0.008114 | $0.008596 | $0.007908 |
| 2020-04-11 | $0.008114 | $0.008127 | $0.008334 | $0.008058 |
| 2020-04-12 | $0.008127 | $0.008227 | $0.008297 | $0.008020 |
| 2020-04-13 | $0.008227 | $0.008026 | $0.008231 | $0.007820 |
| 2020-04-14 | $0.008026 | $0.008118 | $0.008668 | $0.008049 |
| 2020-04-15 | $0.008118 | $0.007690 | $0.007955 | $0.007690 |
| 2020-04-16 | $0.007690 | $0.008324 | $0.008395 | $0.008182 |
| 2020-04-17 | $0.008324 | $0.008233 | $0.008374 | $0.008022 |
| 2020-04-18 | $0.008233 | $0.008862 | $0.009008 | $0.008499 |
| 2020-04-19 | $0.008862 | $0.008559 | $0.008773 | $0.008488 |
| 2020-04-20 | $0.008559 | $0.007937 | $0.008485 | $0.007800 |
| 2020-04-21 | $0.007937 | $0.007883 | $0.007952 | $0.007746 |
| 2020-04-22 | $0.007883 | $0.008277 | $0.008348 | $0.008134 |
| 2020-04-23 | $0.008277 | $0.008313 | $0.008912 | $0.008088 |
| 2020-04-24 | $0.008313 | $0.008561 | $0.008561 | $0.008260 |
| 2020-04-25 | $0.008561 | $0.008528 | $0.008679 | $0.008453 |
| 2020-04-26 | $0.008528 | $0.008626 | $0.008857 | $0.008626 |
| 2020-04-27 | $0.008626 | $0.008644 | $0.008878 | $0.008566 |
| 2020-04-28 | $0.008644 | $0.008847 | $0.009002 | $0.008536 |
| 2020-04-29 | $0.008847 | $0.009049 | $0.0103700 | $0.008697 |
| 2020-04-30 | $0.009049 | $0.008638 | $0.008983 | $0.008119 |
| 2020-05-01 | $0.008638 | $0.009006 | $0.009712 | $0.008829 |
| 2020-05-02 | $0.009006 | $0.009251 | $0.009430 | $0.009161 |
| 2020-05-03 | $0.009251 | $0.008996 | $0.009174 | $0.008907 |
| 2020-05-04 | $0.008996 | $0.009059 | $0.009237 | $0.008704 |
| 2020-05-05 | $0.009059 | $0.008939 | $0.009391 | $0.008578 |
| 2020-05-06 | $0.008939 | $0.008512 | $0.009245 | $0.008512 |
| 2020-05-07 | $0.008512 | $0.008100 | $0.009600 | $0.007900 |
| 2020-05-08 | $0.008100 | $0.008337 | $0.008533 | $0.007847 |
| 2020-05-09 | $0.008337 | $0.008205 | $0.008396 | $0.007919 |
| 2020-05-10 | $0.008205 | $0.007687 | $0.008124 | $0.007337 |
| 2020-05-11 | $0.007687 | $0.007369 | $0.007712 | $0.006855 |
| 2020-05-12 | $0.007369 | $0.007586 | $0.007674 | $0.007410 |
| 2020-05-13 | $0.007586 | $0.007454 | $0.008106 | $0.007454 |
| 2020-05-14 | $0.007454 | $0.007835 | $0.008030 | $0.007247 |
| 2020-05-15 | $0.007835 | $0.008194 | $0.008381 | $0.007263 |
| 2020-05-16 | $0.008194 | $0.0108900 | $0.0127700 | $0.008073 |
| 2020-05-17 | $0.0108900 | $0.0105400 | $0.0118900 | $0.009767 |
| 2020-05-18 | $0.0105400 | $0.0108900 | $0.0123500 | $0.0103100 |
| 2020-05-19 | $0.0108900 | $0.0103700 | $0.0110500 | $0.0101700 |
| 2020-05-20 | $0.0103700 | $0.0101800 | $0.0101800 | $0.009034 |
| 2020-05-21 | $0.0101800 | $0.008787 | $0.0099650 | $0.008153 |
| 2020-05-22 | $0.008787 | $0.009262 | $0.009446 | $0.008712 |
| 2020-05-23 | $0.009262 | $0.009186 | $0.009370 | $0.008727 |
| 2020-05-24 | $0.009186 | $0.009852 | $0.0101100 | $0.008544 |
| 2020-05-25 | $0.009852 | $0.0117500 | $0.0153100 | $0.009792 |
| 2020-05-26 | $0.0117500 | $0.0114100 | $0.0122900 | $0.0107900 |
| 2020-05-27 | $0.0114100 | $0.0115100 | $0.0120600 | $0.0109500 |
| 2020-05-28 | $0.0115100 | $0.0124500 | $0.0143700 | $0.0117800 |
| 2020-05-29 | $0.0124500 | $0.0119700 | $0.0133800 | $0.0117800 |
| 2020-05-30 | $0.0119700 | $0.0128000 | $0.0131900 | $0.0121200 |
| 2020-05-31 | $0.0128000 | $0.0127600 | $0.0153100 | $0.0121000 |
| 2020-06-01 | $0.0127600 | $0.0127600 | $0.0149100 | $0.0123600 |
| 2020-06-02 | $0.0127600 | $0.0131400 | $0.0134300 | $0.0117100 |
| 2020-06-03 | $0.0131400 | $0.0131500 | $0.0135300 | $0.0128600 |
| 2020-06-04 | $0.0131500 | $0.0128300 | $0.0138100 | $0.0127300 |
| 2020-06-05 | $0.0128300 | $0.0126000 | $0.0129900 | $0.0122200 |
| 2020-06-06 | $0.0126000 | $0.0129600 | $0.0133500 | $0.0126700 |
| 2020-06-07 | $0.0129600 | $0.0133600 | $0.0144300 | $0.0129700 |
| 2020-06-08 | $0.0133600 | $0.0135000 | $0.0140900 | $0.0133000 |
| 2020-06-09 | $0.0135000 | $0.0134000 | $0.0140800 | $0.0133000 |
| 2020-06-10 | $0.0134000 | $0.0145400 | $0.0153300 | $0.0133500 |
| 2020-06-11 | $0.0145400 | $0.0129800 | $0.0146400 | $0.0127900 |
| 2020-06-12 | $0.0129800 | $0.0143900 | $0.0144800 | $0.0128700 |
| 2020-06-13 | $0.0143900 | $0.0144000 | $0.0153500 | $0.0139300 |
| 2020-06-14 | $0.0144000 | $0.0141900 | $0.0146500 | $0.0140000 |
| 2020-06-15 | $0.0141900 | $0.0133000 | $0.0144300 | $0.0116900 |
| 2020-06-16 | $0.0133000 | $0.0136200 | $0.0138100 | $0.0130500 |
| 2020-06-17 | $0.0136200 | $0.0134300 | $0.0136200 | $0.0130500 |
| 2020-06-18 | $0.0134300 | $0.0134100 | $0.0137900 | $0.0132300 |
| 2020-06-19 | $0.0134100 | $0.0132100 | $0.0133900 | $0.0126500 |
| 2020-06-20 | $0.0132100 | $0.0134800 | $0.0137600 | $0.0132000 |
| 2020-06-21 | $0.0134800 | $0.0128200 | $0.0135700 | $0.0127300 |
| 2020-06-22 | $0.0128200 | $0.0127900 | $0.0137600 | $0.0126000 |
| 2020-06-23 | $0.0127900 | $0.0137600 | $0.0140500 | $0.0126100 |
| 2020-06-24 | $0.0137600 | $0.0135700 | $0.0141300 | $0.0130100 |
| 2020-06-25 | $0.0135700 | $0.0142300 | $0.0160800 | $0.0126600 |
| 2020-06-26 | $0.0142300 | $0.0148400 | $0.0157500 | $0.0136500 |
| 2020-06-27 | $0.0148400 | $0.0126100 | $0.0146800 | $0.0119800 |
| 2020-06-28 | $0.0126100 | $0.0127700 | $0.0133200 | $0.0125900 |
| 2020-06-29 | $0.0127700 | $0.0137800 | $0.0140600 | $0.0128600 |
| 2020-06-30 | $0.0137800 | $0.0148000 | $0.0148900 | $0.0136100 |
| 2020-07-01 | $0.0148000 | $0.0152400 | $0.0157100 | $0.0144100 |
| 2020-07-02 | $0.0152400 | $0.0138200 | $0.0150000 | $0.0137300 |
| 2020-07-03 | $0.0138200 | $0.0139600 | $0.0141400 | $0.0136900 |
| 2020-07-04 | $0.0139600 | $0.0146300 | $0.0148100 | $0.0139900 |
| 2020-07-05 | $0.0146300 | $0.0165300 | $0.0168000 | $0.0140800 |
| 2020-07-06 | $0.0165300 | $0.0155200 | $0.0172000 | $0.0149600 |
| 2020-07-07 | $0.0155200 | $0.0151800 | $0.0157400 | $0.0150900 |
| 2020-07-08 | $0.0151800 | $0.0152000 | $0.0158600 | $0.0151000 |
| 2020-07-09 | $0.0152000 | $0.0147800 | $0.0157100 | $0.0145100 |
| 2020-07-10 | $0.0147800 | $0.0159800 | $0.0166300 | $0.0146800 |
| 2020-07-11 | $0.0159800 | $0.0156100 | $0.0186600 | $0.0152400 |
| 2020-07-12 | $0.0156100 | $0.0155300 | $0.0161800 | $0.0153500 |
| 2020-07-13 | $0.0155300 | $0.0149700 | $0.0159800 | $0.0148700 |
| 2020-07-14 | $0.0149700 | $0.0151800 | $0.0155500 | $0.0148100 |
| 2020-07-15 | $0.0151800 | $0.0152600 | $0.0153500 | $0.0148900 |
| 2020-07-16 | $0.0152600 | $0.0146100 | $0.0152500 | $0.0138800 |
| 2020-07-17 | $0.0146100 | $0.0145600 | $0.0150200 | $0.0142800 |
| 2020-07-18 | $0.0145600 | $0.0146800 | $0.0149600 | $0.0143200 |
| 2020-07-19 | $0.0146800 | $0.0143800 | $0.0147500 | $0.0139200 |
| 2020-07-20 | $0.0143800 | $0.0156700 | $0.0162200 | $0.0141100 |
| 2020-07-21 | $0.0156700 | $0.0165300 | $0.0185000 | $0.0159700 |
| 2020-07-22 | $0.0165300 | $0.0171700 | $0.0181200 | $0.0162100 |
| 2020-07-23 | $0.0171700 | $0.0175000 | $0.0182700 | $0.0168300 |
| 2020-07-24 | $0.0175000 | $0.0193900 | $0.0200600 | $0.0172900 |
| 2020-07-25 | $0.0193900 | $0.0188300 | $0.0205800 | $0.0181500 |
| 2020-07-26 | $0.0188300 | $0.0170000 | $0.0193900 | $0.0164000 |
| 2020-07-27 | $0.0170000 | $0.0175600 | $0.0208700 | $0.0133600 |
| 2020-07-28 | $0.0175600 | $0.0165100 | $0.0179300 | $0.0152000 |
| 2020-07-29 | $0.0165100 | $0.0181100 | $0.0201100 | $0.0164500 |
| 2020-07-30 | $0.0181100 | $0.0192300 | $0.0210000 | $0.0180000 |
| 2020-07-31 | $0.0192300 | $0.0177100 | $0.0203200 | $0.0174800 |
| 2020-08-01 | $0.0177100 | $0.0163000 | $0.0189000 | $0.0160600 |
| 2020-08-02 | $0.0163000 | $0.0167100 | $0.0169300 | $0.0146000 |
| 2020-08-03 | $0.0167100 | $0.0165200 | $0.0178600 | $0.0160700 |
| 2020-08-04 | $0.0165200 | $0.0172400 | $0.0174600 | $0.0163400 |
| 2020-08-05 | $0.0172400 | $0.0168100 | $0.0184500 | $0.0162200 |
| 2020-08-06 | $0.0168100 | $0.0173000 | $0.0174200 | $0.0164800 |
| 2020-08-07 | $0.0173000 | $0.0169400 | $0.0175200 | $0.0164800 |
| 2020-08-08 | $0.0169400 | $0.0178900 | $0.0184800 | $0.0170700 |
| 2020-08-09 | $0.0178900 | $0.0191700 | $0.0195200 | $0.0177600 |
| 2020-08-10 | $0.0191700 | $0.0195100 | $0.0204600 | $0.0179700 |
| 2020-08-11 | $0.0195100 | $0.0186800 | $0.0202700 | $0.0178800 |
| 2020-08-12 | $0.0186800 | $0.0208300 | $0.0223300 | $0.0186300 |
| 2020-08-13 | $0.0208300 | $0.0201600 | $0.0222800 | $0.0199300 |
| 2020-08-14 | $0.0201600 | $0.0209600 | $0.0215500 | $0.0199000 |
| 2020-08-15 | $0.0209600 | $0.0200400 | $0.0211100 | $0.0194500 |
| 2020-08-16 | $0.0200400 | $0.0220500 | $0.0256200 | $0.0199000 |
| 2020-08-17 | $0.0220500 | $0.0236200 | $0.0252200 | $0.0204200 |
| 2020-08-18 | $0.0236200 | $0.0296500 | $0.0298900 | $0.0222400 |
| 2020-08-19 | $0.0296500 | $0.0242300 | $0.0291700 | $0.0229300 |
| 2020-08-20 | $0.0242300 | $0.0268100 | $0.0268100 | $0.0233700 |
| 2020-08-21 | $0.0268100 | $0.0215600 | $0.0281300 | $0.0209800 |
| 2020-08-22 | $0.0215600 | $0.0227600 | $0.0234600 | $0.0208900 |
| 2020-08-23 | $0.0227600 | $0.0235400 | $0.0249300 | $0.0224900 |
| 2020-08-24 | $0.0235400 | $0.0252800 | $0.0258600 | $0.0226900 |
| 2020-08-25 | $0.0252800 | $0.0222100 | $0.0244700 | $0.0210700 |
| 2020-08-26 | $0.0222100 | $0.0221300 | $0.0229300 | $0.0216700 |
| 2020-08-27 | $0.0221300 | $0.0209600 | $0.0225500 | $0.0204000 |
| 2020-08-28 | $0.0209600 | $0.0218000 | $0.0220300 | $0.0211100 |
| 2020-08-29 | $0.0218000 | $0.0230800 | $0.0231900 | $0.0215800 |
| 2020-08-30 | $0.0230800 | $0.0235500 | $0.0247200 | $0.0230800 |
| 2020-08-31 | $0.0235500 | $0.0250600 | $0.0261100 | $0.0232000 |
| 2020-09-01 | $0.0250600 | $0.0238500 | $0.0256400 | $0.0236100 |
| 2020-09-02 | $0.0238500 | $0.0214300 | $0.0229100 | $0.0206300 |
| 2020-09-03 | $0.0214300 | $0.0158700 | $0.0194300 | $0.0157700 |
| 2020-09-04 | $0.0158700 | $0.0170600 | $0.0173800 | $0.0160200 |
| 2020-09-05 | $0.0170600 | $0.0152500 | $0.0222700 | $0.0147400 |
| 2020-09-06 | $0.0152500 | $0.0165200 | $0.0171300 | $0.0148800 |
| 2020-09-07 | $0.0165200 | $0.0155700 | $0.0169200 | $0.0151500 |
| 2020-09-08 | $0.0155700 | $0.0151900 | $0.0160000 | $0.0147900 |
| 2020-09-09 | $0.0151900 | $0.0157500 | $0.0161600 | $0.0151400 |
| 2020-09-10 | $0.0157500 | $0.0170700 | $0.0170700 | $0.0157300 |
| 2020-09-11 | $0.0170700 | $0.0175700 | $0.0184100 | $0.0162200 |
| 2020-09-12 | $0.0175700 | $0.0177600 | $0.0188100 | $0.0173400 |
| 2020-09-13 | $0.0177600 | $0.0161200 | $0.0175700 | $0.0156000 |
| 2020-09-14 | $0.0161200 | $0.0164400 | $0.0169800 | $0.0163400 |
| 2020-09-15 | $0.0164400 | $0.0152100 | $0.0174700 | $0.0151000 |
| 2020-09-16 | $0.0152100 | $0.0160000 | $0.0164400 | $0.0142400 |
| 2020-09-17 | $0.0160000 | $0.0167500 | $0.0177300 | $0.0155400 |
| 2020-09-18 | $0.0167500 | $0.0163000 | $0.0183800 | $0.0160800 |
| 2020-09-19 | $0.0163000 | $0.0169600 | $0.0174000 | $0.0162900 |
| 2020-09-20 | $0.0169600 | $0.0160600 | $0.0185700 | $0.0158400 |
| 2020-09-21 | $0.0160600 | $0.0145900 | $0.0156300 | $0.0138600 |
| 2020-09-22 | $0.0145900 | $0.0149600 | $0.0163300 | $0.0143300 |
| 2020-09-23 | $0.0149600 | $0.0141300 | $0.0147400 | $0.0138200 |
| 2020-09-24 | $0.0141300 | $0.0149300 | $0.0149300 | $0.0145000 |
| 2020-09-25 | $0.0149300 | $0.0152900 | $0.0152900 | $0.0145400 |
| 2020-09-26 | $0.0152900 | $0.0154600 | $0.0157800 | $0.0152400 |
| 2020-09-27 | $0.0154600 | $0.0149900 | $0.0156300 | $0.0144500 |
| 2020-09-28 | $0.0149900 | $0.0146600 | $0.0150900 | $0.0145500 |
| 2020-09-29 | $0.0146600 | $0.0144200 | $0.0152900 | $0.0138800 |
| 2020-09-30 | $0.0144200 | $0.0142300 | $0.0145500 | $0.0139100 |
| 2020-10-01 | $0.0142300 | $0.0137000 | $0.0144500 | $0.0130700 |
| 2020-10-02 | $0.0137000 | $0.0137500 | $0.0141700 | $0.0131200 |
| 2020-10-03 | $0.0137500 | $0.0144600 | $0.0150900 | $0.0135100 |
| 2020-10-04 | $0.0144600 | $0.0146300 | $0.0150500 | $0.0140900 |
| 2020-10-05 | $0.0146300 | $0.0146800 | $0.0152200 | $0.0144700 |
| 2020-10-06 | $0.0146800 | $0.0126200 | $0.0144200 | $0.0124100 |
| 2020-10-07 | $0.0126200 | $0.0130200 | $0.0130200 | $0.0124900 |
| 2020-10-08 | $0.0130200 | $0.0134400 | $0.0135500 | $0.0127900 |
| 2020-10-09 | $0.0134400 | $0.0147100 | $0.0159200 | $0.0134900 |
| 2020-10-10 | $0.0147100 | $0.0142400 | $0.0152600 | $0.0142400 |
| 2020-10-11 | $0.0142400 | $0.0147900 | $0.0157000 | $0.0138800 |
| 2020-10-12 | $0.0147900 | $0.0144200 | $0.0166200 | $0.0144200 |
| 2020-10-13 | $0.0144200 | $0.0145100 | $0.0148600 | $0.0141700 |
| 2020-10-14 | $0.0145100 | $0.0140600 | $0.0146300 | $0.0139400 |
| 2020-10-15 | $0.0140600 | $0.0138100 | $0.0141600 | $0.0136900 |
| 2020-10-16 | $0.0138100 | $0.0130300 | $0.0137000 | $0.0126900 |
| 2020-10-17 | $0.0130300 | $0.0135300 | $0.0147800 | $0.0128500 |
| 2020-10-18 | $0.0135300 | $0.0135900 | $0.0140500 | $0.0133600 |
| 2020-10-19 | $0.0135900 | $0.0131700 | $0.0141100 | $0.0130500 |
| 2020-10-20 | $0.0131700 | $0.0120400 | $0.0133500 | $0.0120400 |
| 2020-10-21 | $0.0120400 | $0.0121700 | $0.0132000 | $0.0120400 |
| 2020-10-22 | $0.0121700 | $0.0165000 | $0.0215600 | $0.0122100 |
| 2020-10-23 | $0.0165000 | $0.0142300 | $0.0178500 | $0.0138400 |
| 2020-10-24 | $0.0142300 | $0.0139100 | $0.0145700 | $0.0136500 |
| 2020-10-25 | $0.0139100 | $0.0136900 | $0.0140800 | $0.0135600 |
| 2020-10-26 | $0.0136900 | $0.0132000 | $0.0139800 | $0.0128100 |
| 2020-10-27 | $0.0132000 | $0.0125500 | $0.0137800 | $0.0121400 |
| 2020-10-28 | $0.0125500 | $0.0116900 | $0.0128900 | $0.0112900 |
| 2020-10-29 | $0.0116900 | $0.0118500 | $0.0129200 | $0.0115800 |
| 2020-10-30 | $0.0118500 | $0.0115300 | $0.0120700 | $0.0112600 |
| 2020-10-31 | $0.0115300 | $0.0115900 | $0.0127000 | $0.0114600 |
| 2020-11-01 | $0.0115900 | $0.0125200 | $0.0129400 | $0.0115600 |
| 2020-11-02 | $0.0125200 | $0.0118100 | $0.0127600 | $0.0118100 |
| 2020-11-03 | $0.0118100 | $0.0113600 | $0.0122000 | $0.0113600 |
| 2020-11-04 | $0.0113600 | $0.0111800 | $0.0116100 | $0.0110400 |
| 2020-11-05 | $0.0111800 | $0.0132600 | $0.0145100 | $0.0123200 |
| 2020-11-06 | $0.0132600 | $0.0149700 | $0.0162100 | $0.0131000 |
| 2020-11-07 | $0.0149700 | $0.0149900 | $0.0154300 | $0.0135000 |
| 2020-11-08 | $0.0149900 | $0.0159500 | $0.0178100 | $0.0148700 |
| 2020-11-09 | $0.0159500 | $0.0159500 | $0.0165600 | $0.0151800 |
| 2020-11-10 | $0.0159500 | $0.0171500 | $0.0179200 | $0.0159300 |
| 2020-11-11 | $0.0171500 | $0.0160200 | $0.0175900 | $0.0155500 |
| 2020-11-12 | $0.0160200 | $0.0151700 | $0.0169600 | $0.0151700 |
| 2020-11-13 | $0.0151700 | $0.0155200 | $0.0160100 | $0.0143700 |
| 2020-11-14 | $0.0155200 | $0.0155900 | $0.0159200 | $0.0152700 |
| 2020-11-15 | $0.0155900 | $0.0161200 | $0.0162800 | $0.0153300 |
| 2020-11-16 | $0.0161200 | $0.0158900 | $0.0192300 | $0.0153800 |
| 2020-11-17 | $0.0158900 | $0.0159100 | $0.0175000 | $0.0152100 |
| 2020-11-18 | $0.0159100 | $0.0156500 | $0.0161900 | $0.0149400 |
| 2020-11-19 | $0.0156500 | $0.0153300 | $0.0160400 | $0.0151500 |
| 2020-11-20 | $0.0153300 | $0.0156900 | $0.0169900 | $0.0156900 |
| 2020-11-21 | $0.0156900 | $0.0168300 | $0.0170200 | $0.0157100 |
| 2020-11-22 | $0.0168300 | $0.0162200 | $0.0171400 | $0.0158500 |
| 2020-11-23 | $0.0162200 | $0.0176500 | $0.0178300 | $0.0161800 |
| 2020-11-24 | $0.0176500 | $0.0187700 | $0.0201200 | $0.0170500 |
| 2020-11-25 | $0.0187700 | $0.0183500 | $0.0194700 | $0.0177900 |
| 2020-11-26 | $0.0183500 | $0.0152900 | $0.0176900 | $0.0151100 |
| 2020-11-27 | $0.0152900 | $0.0154400 | $0.0157800 | $0.0147500 |
| 2020-11-28 | $0.0154400 | $0.0163200 | $0.0170300 | $0.0159700 |
| 2020-11-29 | $0.0163200 | $0.0163800 | $0.0180200 | $0.0163800 |
| 2020-11-30 | $0.0163800 | $0.0169300 | $0.0179200 | $0.0163400 |
| 2020-12-01 | $0.0169300 | $0.0165400 | $0.0172900 | $0.0159700 |
| 2020-12-02 | $0.0165400 | $0.0171100 | $0.0175000 | $0.0165300 |
| 2020-12-03 | $0.0171100 | $0.0175000 | $0.0177000 | $0.0171100 |
| 2020-12-04 | $0.0175000 | $0.0154900 | $0.0168000 | $0.0153100 |
| 2020-12-05 | $0.0154900 | $0.0160900 | $0.0164700 | $0.0157100 |
| 2020-12-06 | $0.0160900 | $0.0162800 | $0.0164700 | $0.0158900 |
| 2020-12-07 | $0.0162800 | $0.0165000 | $0.0168800 | $0.0159200 |
| 2020-12-08 | $0.0165000 | $0.0153900 | $0.0163100 | $0.0148400 |
| 2020-12-09 | $0.0153900 | $0.0155800 | $0.0161400 | $0.0142800 |
| 2020-12-10 | $0.0155800 | $0.0153300 | $0.0157000 | $0.0149700 |
| 2020-12-11 | $0.0153300 | $0.0158700 | $0.0165900 | $0.0151500 |
| 2020-12-12 | $0.0158700 | $0.0158000 | $0.0171200 | $0.0156200 |
| 2020-12-13 | $0.0158000 | $0.0157200 | $0.0162900 | $0.0155300 |
| 2020-12-14 | $0.0157200 | $0.0161900 | $0.0161900 | $0.0158100 |
| 2020-12-15 | $0.0161900 | $0.0159400 | $0.0165300 | $0.0159400 |
| 2020-12-16 | $0.0159400 | $0.0160100 | $0.0177200 | $0.0155900 |
| 2020-12-17 | $0.0160100 | $0.0164300 | $0.0173400 | $0.0150600 |
| 2020-12-18 | $0.0164300 | $0.0164300 | $0.0175800 | $0.0159600 |
| 2020-12-19 | $0.0164300 | $0.0171700 | $0.0183600 | $0.0155000 |
| 2020-12-20 | $0.0171700 | $0.0171300 | $0.0199500 | $0.0154900 |
| 2020-12-21 | $0.0171300 | $0.0159100 | $0.0170500 | $0.0152300 |
| 2020-12-22 | $0.0159100 | $0.0162000 | $0.0173900 | $0.0162000 |
| 2020-12-23 | $0.0162000 | $0.0132500 | $0.0160400 | $0.0132500 |
| 2020-12-24 | $0.0132500 | $0.0142300 | $0.0151800 | $0.0132900 |
| 2020-12-25 | $0.0142300 | $0.0143300 | $0.0153200 | $0.0135900 |
| 2020-12-26 | $0.0143300 | $0.0161300 | $0.0216900 | $0.0140200 |
| 2020-12-27 | $0.0161300 | $0.0168000 | $0.0175900 | $0.0136500 |
| 2020-12-28 | $0.0168000 | $0.0170300 | $0.0183900 | $0.0164900 |
| 2020-12-29 | $0.0170300 | $0.0158700 | $0.0180600 | $0.0156000 |
| 2020-12-30 | $0.0158700 | $0.0158900 | $0.0170400 | $0.0153100 |
| 2020-12-31 | $0.0158900 | $0.0156500 | $0.0165100 | $0.0150700 |
| 2021-01-01 | $0.0156500 | $0.0170500 | $0.0188100 | $0.0155800 |
| 2021-01-02 | $0.0170500 | $0.0170700 | $0.0193200 | $0.0157800 |
| 2021-01-03 | $0.0170700 | $0.0175200 | $0.0185200 | $0.0158700 |
| 2021-01-04 | $0.0175200 | $0.0173000 | $0.0176200 | $0.0163400 |
| 2021-01-05 | $0.0173000 | $0.0173600 | $0.0194000 | $0.0163400 |
| 2021-01-06 | $0.0173600 | $0.0191600 | $0.0202700 | $0.0176900 |
| 2021-01-07 | $0.0191600 | $0.0181600 | $0.0209200 | $0.0173700 |
| 2021-01-08 | $0.0181600 | $0.0178800 | $0.0223500 | $0.0162500 |
| 2021-01-09 | $0.0178800 | $0.0205200 | $0.0257500 | $0.0177000 |
| 2021-01-10 | $0.0205200 | $0.0194800 | $0.0198700 | $0.0179500 |
| 2021-01-11 | $0.0194800 | $0.0181000 | $0.0191700 | $0.0166800 |
| 2021-01-12 | $0.0181000 | $0.0166900 | $0.0173700 | $0.0160100 |
| 2021-01-13 | $0.0166900 | $0.0179400 | $0.0194400 | $0.0179400 |
| 2021-01-14 | $0.0179400 | $0.0184000 | $0.0191900 | $0.0180100 |
| 2021-01-15 | $0.0184000 | $0.0187600 | $0.0202300 | $0.0169200 |
| 2021-01-16 | $0.0187600 | $0.0194500 | $0.0201700 | $0.0176500 |
| 2021-01-17 | $0.0194500 | $0.0193500 | $0.0200700 | $0.0182800 |
| 2021-01-18 | $0.0193500 | $0.0197800 | $0.0205100 | $0.0194100 |
| 2021-01-19 | $0.0197800 | $0.0204800 | $0.0222800 | $0.0186900 |
| 2021-01-20 | $0.0204800 | $0.0220100 | $0.0241400 | $0.0202400 |
| 2021-01-21 | $0.0220100 | $0.0219000 | $0.0228200 | $0.0175800 |
| 2021-01-22 | $0.0219000 | $0.0204600 | $0.0250900 | $0.0194700 |
| 2021-01-23 | $0.0204600 | $0.0231200 | $0.0250400 | $0.0199100 |
| 2021-01-24 | $0.0231200 | $0.0229200 | $0.0235700 | $0.0219500 |
| 2021-01-25 | $0.0229200 | $0.0222700 | $0.0242100 | $0.0213000 |
| 2021-01-26 | $0.0222700 | $0.0227600 | $0.0230900 | $0.0217900 |
| 2021-01-27 | $0.0227600 | $0.0200800 | $0.0213000 | $0.0191700 |
| 2021-01-28 | $0.0200800 | $0.0214000 | $0.0227400 | $0.0210700 |
| 2021-01-29 | $0.0214000 | $0.0226100 | $0.0390500 | $0.0178100 |
| 2021-01-30 | $0.0226100 | $0.0236800 | $0.0260800 | $0.0212800 |
| 2021-01-31 | $0.0236800 | $0.0275100 | $0.0344700 | $0.0225400 |
| 2021-02-01 | $0.0275100 | $0.0254900 | $0.0285100 | $0.0234800 |
| 2021-02-02 | $0.0254900 | $0.0291300 | $0.0959 | $0.0252200 |
| 2021-02-03 | $0.0291300 | $0.0237400 | $0.0324000 | $0.0222300 |
| 2021-02-04 | $0.0237400 | $0.0214500 | $0.0244100 | $0.0199700 |
| 2021-02-05 | $0.0214500 | $0.0210700 | $0.0291200 | $0.0195400 |
| 2021-02-06 | $0.0210700 | $0.0200300 | $0.0219900 | $0.0188500 |
| 2021-02-07 | $0.0200300 | $0.0190500 | $0.0221600 | $0.0182700 |
| 2021-02-08 | $0.0190500 | $0.0213600 | $0.0246100 | $0.0185700 |
| 2021-02-09 | $0.0213600 | $0.0204600 | $0.0218600 | $0.0186000 |
| 2021-02-10 | $0.0204600 | $0.007625 | $0.0201800 | $0.0031400 |
| 2021-02-11 | $0.007625 | $0.0038400 | $0.0110400 | $0.0033600 |
| 2021-02-12 | $0.0038400 | $0.0028460 | $0.0047440 | $0.0018970 |
| 2021-02-13 | $0.0028460 | $0.0033060 | $0.0042500 | $0.0018890 |
| 2021-02-14 | $0.0033060 | $0.0029190 | $0.0034060 | $0.0029190 |
| 2021-02-15 | $0.0029190 | $0.0028760 | $0.0033560 | $0.0019170 |
| 2021-02-16 | $0.0028760 | $0.0039350 | $0.0049180 | $0.0029510 |
| 2021-02-17 | $0.0039350 | $0.007823 | $0.0156500 | $0.0036510 |
| 2021-02-18 | $0.007823 | $0.008771 | $0.0123800 | $0.007739 |
| 2021-02-19 | $0.008771 | $0.006153 | $0.0100700 | $0.006153 |
| 2021-02-20 | $0.006153 | $0.006149 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006149 | $0.005747 | $0.006896 | $0.005747 |
| 2021-02-22 | $0.005747 | $0.005412 | $0.006495 | $0.005412 |
| 2021-02-23 | $0.005412 | $0.006357 | $0.006357 | $0.0029340 |
| 2021-02-24 | $0.006357 | $0.0049740 | $0.006466 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.0047080 | $0.005650 | $0.0042370 |
| 2021-02-26 | $0.0047080 | $0.0046320 | $0.005096 | $0.0041690 |
| 2021-02-27 | $0.0046320 | $0.0023100 | $0.005081 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0031680 | $0.0040730 | $0.0022630 |
| 2021-03-01 | $0.0031680 | $0.0049640 | $0.005460 | $0.0034740 |
| 2021-03-02 | $0.0049640 | $0.0043650 | $0.005335 | $0.0033950 |
| 2021-03-03 | $0.0043650 | $0.006047 | $0.006047 | $0.0040310 |
| 2021-03-04 | $0.006047 | $0.005320 | $0.005804 | $0.0043530 |
| 2021-03-05 | $0.005320 | $0.005853 | $0.006829 | $0.0043900 |
| 2021-03-06 | $0.005853 | $0.006845 | $0.008312 | $0.005378 |
| 2021-03-07 | $0.006845 | $0.0117200 | $0.0137600 | $0.007135 |
| 2021-03-08 | $0.0117200 | $0.0183400 | $0.0214900 | $0.0099570 |
| 2021-03-09 | $0.0183400 | $0.0263700 | $0.0291100 | $0.0159300 |
| 2021-03-10 | $0.0263700 | $0.0363300 | $0.0436000 | $0.0218000 |
| 2021-03-11 | $0.0363300 | $0.0364200 | $0.0532 | $0.0323700 |
| 2021-03-12 | $0.0364200 | $0.0292000 | $0.0412200 | $0.0183200 |
| 2021-03-13 | $0.0292000 | $0.0318100 | $0.0354800 | $0.0226400 |
| 2021-03-14 | $0.0318100 | $0.0389400 | $0.0466100 | $0.0188800 |
| 2021-03-15 | $0.0389400 | $0.0356300 | $0.0411900 | $0.0211500 |
| 2021-03-16 | $0.0356300 | $0.0301700 | $0.0381400 | $0.0301700 |
| 2021-03-17 | $0.0301700 | $0.0282800 | $0.0347600 | $0.0241500 |
| 2021-03-18 | $0.0282800 | $0.0213300 | $0.0288200 | $0.0201800 |
| 2021-03-19 | $0.0213300 | $0.0319300 | $0.0394800 | $0.0209000 |
| 2021-03-20 | $0.0319300 | $0.0209200 | $0.0412500 | $0.009877 |
| 2021-03-21 | $0.0209200 | $0.0281100 | $0.0332800 | $0.0195100 |
| 2021-03-22 | $0.0281100 | $0.0340800 | $0.0351600 | $0.0254200 |
| 2021-03-23 | $0.0340800 | $0.0353300 | $0.0375100 | $0.0309800 |
| 2021-03-24 | $0.0353300 | $0.0381800 | $0.0413200 | $0.0319000 |
| 2021-03-25 | $0.0381800 | $0.0344000 | $0.0374800 | $0.0287500 |
| 2021-03-26 | $0.0344000 | $0.0401900 | $0.0484500 | $0.0352400 |
| 2021-03-27 | $0.0401900 | $0.0491600 | $0.0497200 | $0.0391000 |
| 2021-03-28 | $0.0491600 | $0.0541 | $0.0552 | $0.0446200 |
| 2021-03-29 | $0.0541 | $0.0657 | $0.0738 | $0.0553 |
| 2021-03-30 | $0.0657 | $0.0723 | $0.0841 | $0.0582 |
| 2021-03-31 | $0.0723 | $0.0629 | $0.0723 | $0.0547 |
| 2021-04-01 | $0.0629 | $0.0587 | $0.0628 | $0.0529 |
| 2021-04-02 | $0.0587 | $0.0519 | $0.0702 | $0.0519 |
| 2021-04-03 | $0.0519 | $0.0502 | $0.0531 | $0.0371000 |
| 2021-04-04 | $0.0502 | $0.0512 | $0.0536 | $0.0477400 |
| 2021-04-05 | $0.0512 | $0.0467000 | $0.0532 | $0.0419700 |
| 2021-04-06 | $0.0467000 | $0.0429300 | $0.0493100 | $0.0226200 |
| 2021-04-07 | $0.0429300 | $0.0324500 | $0.0419600 | $0.0324500 |
| 2021-04-08 | $0.0324500 | $0.0395000 | $0.0406600 | $0.0336900 |
| 2021-04-09 | $0.0395000 | $0.0447400 | $0.0476500 | $0.0371900 |
| 2021-04-10 | $0.0447400 | $0.0454400 | $0.0460300 | $0.0400600 |
| 2021-04-11 | $0.0454400 | $0.0377900 | $0.0510 | $0.0353900 |
| 2021-04-12 | $0.0377900 | $0.0347100 | $0.0407000 | $0.0329200 |
| 2021-04-13 | $0.0347100 | $0.0362300 | $0.0387700 | $0.0330500 |
| 2021-04-14 | $0.0362300 | $0.0314800 | $0.0358900 | $0.0289600 |
| 2021-04-15 | $0.0314800 | $0.0316200 | $0.0347800 | $0.0290900 |
| 2021-04-16 | $0.0316200 | $0.0276400 | $0.0307100 | $0.0245700 |
| 2021-04-17 | $0.0276400 | $0.0306300 | $0.0312300 | $0.0240200 |
| 2021-04-18 | $0.0306300 | $0.0236200 | $0.0286900 | $0.0236200 |
| 2021-04-19 | $0.0236200 | $0.0228300 | $0.0289500 | $0.0222700 |
| 2021-04-20 | $0.0228300 | $0.0220300 | $0.0293800 | $0.0203400 |
| 2021-04-21 | $0.0220300 | $0.0258300 | $0.0263600 | $0.0193700 |
| 2021-04-22 | $0.0258300 | $0.0206900 | $0.0248200 | $0.0191400 |
| 2021-04-23 | $0.0206900 | $0.0184200 | $0.0204700 | $0.0168900 |
| 2021-04-24 | $0.0184200 | $0.0175400 | $0.0180400 | $0.0165400 |
| 2021-04-25 | $0.0175400 | $0.0171900 | $0.0176800 | $0.0162100 |
| 2021-04-26 | $0.0171900 | $0.0183800 | $0.0194600 | $0.0178400 |
| 2021-04-27 | $0.0183800 | $0.0209300 | $0.0214800 | $0.0181700 |
| 2021-04-28 | $0.0209300 | $0.0203000 | $0.0225000 | $0.0186600 |
| 2021-04-29 | $0.0203000 | $0.0187500 | $0.0225000 | $0.0176800 |
| 2021-04-30 | $0.0187500 | $0.0207900 | $0.0231000 | $0.0196400 |
| 2021-05-01 | $0.0207900 | $0.0352800 | $0.0404900 | $0.0202500 |
| 2021-05-02 | $0.0352800 | $0.0271800 | $0.0351100 | $0.0249100 |
| 2021-05-03 | $0.0271800 | $0.0268800 | $0.0308900 | $0.0240200 |
| 2021-05-04 | $0.0268800 | $0.0244900 | $0.0266200 | $0.0223600 |
| 2021-05-05 | $0.0244900 | $0.0247300 | $0.0276000 | $0.0230000 |
| 2021-05-06 | $0.0247300 | $0.0265300 | $0.0282200 | $0.0225800 |
| 2021-05-07 | $0.0265300 | $0.0241000 | $0.0275400 | $0.0229500 |
| 2021-05-08 | $0.0241000 | $0.0241700 | $0.0265200 | $0.0235800 |
| 2021-05-09 | $0.0241700 | $0.0268200 | $0.0268200 | $0.0233200 |
| 2021-05-10 | $0.0268200 | $0.0251400 | $0.0262600 | $0.0223500 |
| 2021-05-11 | $0.0251400 | $0.0278100 | $0.0368900 | $0.0227000 |
| 2021-05-12 | $0.0278100 | $0.0257400 | $0.0321800 | $0.0232700 |
| 2021-05-13 | $0.0257400 | $0.0228600 | $0.0258400 | $0.0203800 |
| 2021-05-14 | $0.0228600 | $0.0269400 | $0.0324300 | $0.0214500 |
| 2021-05-15 | $0.0269400 | $0.0247900 | $0.0252600 | $0.0201100 |
| 2021-05-16 | $0.0247900 | $0.0209200 | $0.0269600 | $0.0204600 |
| 2021-05-17 | $0.0209200 | $0.0200300 | $0.0209100 | $0.0191600 |
| 2021-05-18 | $0.0200300 | $0.0188700 | $0.0205900 | $0.0175800 |
| 2021-05-19 | $0.0188700 | $0.0128700 | $0.0161800 | $0.0103000 |
| 2021-05-20 | $0.0128700 | $0.0138000 | $0.0166400 | $0.0117700 |
| 2021-05-21 | $0.0138000 | $0.0130700 | $0.0134500 | $0.0112100 |
| 2021-05-22 | $0.0130700 | $0.0120000 | $0.0131200 | $0.0120000 |
| 2021-05-23 | $0.0120000 | $0.0100700 | $0.0118000 | $0.008679 |
| 2021-05-24 | $0.0100700 | $0.0116500 | $0.0159200 | $0.0104900 |
| 2021-05-25 | $0.0116500 | $0.0111300 | $0.0138200 | $0.0111300 |
| 2021-05-26 | $0.0111300 | $0.0121800 | $0.0125700 | $0.0114000 |
| 2021-05-27 | $0.0121800 | $0.0115600 | $0.0123300 | $0.0111800 |
| 2021-05-28 | $0.0115600 | $0.008920 | $0.0107000 | $0.007850 |
| 2021-05-29 | $0.008920 | $0.0103800 | $0.0135000 | $0.008307 |
| 2021-05-30 | $0.0103800 | $0.0121300 | $0.0124800 | $0.0103400 |
| 2021-05-31 | $0.0121300 | $0.0134200 | $0.0145400 | $0.0119300 |
| 2021-06-01 | $0.0134200 | $0.0124700 | $0.0132100 | $0.0121100 |
| 2021-06-02 | $0.0124700 | $0.0127800 | $0.0127800 | $0.0124000 |
| 2021-06-03 | $0.0127800 | $0.0125500 | $0.0133400 | $0.0125500 |
| 2021-06-04 | $0.0125500 | $0.0110600 | $0.0132700 | $0.0106900 |
| 2021-06-05 | $0.0110600 | $0.0110200 | $0.0110200 | $0.0106600 |
| 2021-06-06 | $0.0110200 | $0.0107400 | $0.0111000 | $0.0103800 |
| 2021-06-07 | $0.0107400 | $0.009403 | $0.0100700 | $0.008732 |
| 2021-06-08 | $0.009403 | $0.009355 | $0.009689 | $0.008352 |
| 2021-06-09 | $0.009355 | $0.0108400 | $0.0112200 | $0.0101000 |
| 2021-06-10 | $0.0108400 | $0.0106400 | $0.0110000 | $0.0106400 |
| 2021-06-11 | $0.0106400 | $0.0104600 | $0.0112000 | $0.0104600 |
| 2021-06-12 | $0.0104600 | $0.009596 | $0.0103100 | $0.009596 |
| 2021-06-13 | $0.009596 | $0.0105300 | $0.0121000 | $0.0105300 |
| 2021-06-14 | $0.0105300 | $0.0113500 | $0.0121600 | $0.0109400 |
| 2021-06-15 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0108400 |
| 2021-06-16 | $0.0116500 | $0.008819 | $0.0111200 | $0.008436 |
| 2021-06-17 | $0.008819 | $0.009521 | $0.0099010 | $0.008759 |
| 2021-06-18 | $0.009521 | $0.009674 | $0.0118200 | $0.008599 |
| 2021-06-19 | $0.009674 | $0.0103000 | $0.0113600 | $0.009589 |
| 2021-06-20 | $0.0103000 | $0.0103200 | $0.0113900 | $0.0103200 |
| 2021-06-21 | $0.0103200 | $0.008546 | $0.009496 | $0.008230 |
| 2021-06-22 | $0.008546 | $0.009436 | $0.0104100 | $0.007484 |
| 2021-06-23 | $0.009436 | $0.0101000 | $0.0101000 | $0.009430 |
| 2021-06-24 | $0.0101000 | $0.009702 | $0.0103900 | $0.008662 |
| 2021-06-25 | $0.009702 | $0.008846 | $0.008846 | $0.008846 |
| 2021-06-26 | $0.008846 | $0.008400 | $0.009369 | $0.008400 |
| 2021-06-27 | $0.008400 | $0.0111100 | $0.0125000 | $0.009026 |
| 2021-06-28 | $0.0111100 | $0.0100000 | $0.0110400 | $0.009656 |
| 2021-06-29 | $0.0100000 | $0.009693 | $0.0104100 | $0.009693 |
| 2021-06-30 | $0.009693 | $0.0105200 | $0.0105200 | $0.009465 |
| 2021-07-01 | $0.0105200 | $0.009728 | $0.0100600 | $0.009057 |
| 2021-07-02 | $0.009728 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0100600 | $0.0104000 | $0.009364 |
| 2021-07-04 | $0.0100600 | $0.009528 | $0.0105900 | $0.009528 |
| 2021-07-05 | $0.009528 | $0.009437 | $0.009437 | $0.009100 |
| 2021-07-06 | $0.009437 | $0.009587 | $0.009587 | $0.009587 |
| 2021-07-07 | $0.009587 | $0.009148 | $0.009487 | $0.009148 |
| 2021-07-08 | $0.009148 | $0.009205 | $0.009205 | $0.008876 |
| 2021-07-09 | $0.009205 | $0.007099 | $0.009465 | $0.007099 |
| 2021-07-10 | $0.007099 | $0.009384 | $0.009384 | $0.007038 |
| 2021-07-11 | $0.009384 | $0.0099320 | $0.0099320 | $0.009590 |
| 2021-07-12 | $0.0099320 | $0.008272 | $0.009596 | $0.007279 |
| 2021-07-13 | $0.008272 | $0.007857 | $0.008512 | $0.007202 |
| 2021-07-14 | $0.007857 | $0.007877 | $0.007877 | $0.007221 |
| 2021-07-15 | $0.007877 | $0.007648 | $0.007648 | $0.007648 |
| 2021-07-16 | $0.007648 | $0.006280 | $0.007536 | $0.006280 |
| 2021-07-17 | $0.006280 | $0.006940 | $0.007256 | $0.005678 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.006997 | $0.006997 |
| 2021-07-19 | $0.006997 | $0.006478 | $0.006786 | $0.006478 |
| 2021-07-20 | $0.006478 | $0.006257 | $0.006257 | $0.005065 |
| 2021-07-21 | $0.006257 | $0.005464 | $0.007071 | $0.005464 |
| 2021-07-22 | $0.005464 | $0.009367 | $0.009367 | $0.005491 |
| 2021-07-23 | $0.009367 | $0.0134600 | $0.0134600 | $0.007400 |
| 2021-07-24 | $0.0134600 | $0.0168000 | $0.0192000 | $0.0123400 |
| 2021-07-25 | $0.0168000 | $0.0272300 | $0.0353700 | $0.0173300 |
| 2021-07-26 | $0.0272300 | $0.0208700 | $0.0320500 | $0.0190100 |
| 2021-07-27 | $0.0208700 | $0.0197500 | $0.0221200 | $0.0158000 |
| 2021-07-28 | $0.0197500 | $0.0148100 | $0.0200200 | $0.0128100 |
| 2021-07-29 | $0.0148100 | $0.0144100 | $0.0152100 | $0.0120100 |
| 2021-07-30 | $0.0144100 | $0.0160500 | $0.0185800 | $0.0152000 |
| 2021-07-31 | $0.0160500 | $0.0157600 | $0.0211500 | $0.0128600 |
| 2021-08-01 | $0.0157600 | $0.0135600 | $0.0151500 | $0.0135600 |
| 2021-08-02 | $0.0135600 | $0.0141000 | $0.0144900 | $0.0133100 |
| 2021-08-03 | $0.0141000 | $0.0129800 | $0.0137500 | $0.0129800 |
| 2021-08-04 | $0.0129800 | $0.0162900 | $0.0162900 | $0.0135100 |
| 2021-08-05 | $0.0162900 | $0.0151300 | $0.0167600 | $0.0126800 |
| 2021-08-06 | $0.0151300 | $0.0137100 | $0.0158600 | $0.0137100 |
| 2021-08-07 | $0.0137100 | $0.0142800 | $0.0147200 | $0.0142800 |
| 2021-08-08 | $0.0142800 | $0.0135900 | $0.0149000 | $0.0135900 |
| 2021-08-09 | $0.0135900 | $0.0138900 | $0.0148100 | $0.0138900 |
| 2021-08-10 | $0.0138900 | $0.0132200 | $0.0145900 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0150300 | $0.0150300 | $0.0132100 |
| 2021-08-12 | $0.0150300 | $0.0133300 | $0.0146600 | $0.0128800 |
| 2021-08-13 | $0.0133300 | $0.0157800 | $0.0157800 | $0.0138700 |
| 2021-08-14 | $0.0157800 | $0.0160100 | $0.0179000 | $0.0150700 |
| 2021-08-15 | $0.0160100 | $0.0155200 | $0.0164600 | $0.0155200 |
| 2021-08-16 | $0.0155200 | $0.0147000 | $0.0151600 | $0.0147000 |
| 2021-08-17 | $0.0147000 | $0.0147500 | $0.0147500 | $0.0134100 |
| 2021-08-18 | $0.0147500 | $0.0143100 | $0.0147600 | $0.0143100 |
| 2021-08-19 | $0.0143100 | $0.0154300 | $0.0154300 | $0.0140300 |
| 2021-08-20 | $0.0154300 | $0.0167700 | $0.0167700 | $0.0152900 |
| 2021-08-21 | $0.0167700 | $0.0166200 | $0.0166200 | $0.0151500 |
| 2021-08-22 | $0.0166200 | $0.0167600 | $0.0182400 | $0.0152800 |
| 2021-08-23 | $0.0167600 | $0.0183200 | $0.0183200 | $0.0158500 |
| 2021-08-24 | $0.0183200 | $0.0190800 | $0.0190800 | $0.0152600 |
| 2021-08-25 | $0.0190800 | $0.0235200 | $0.0245000 | $0.0161700 |
| 2021-08-26 | $0.0235200 | $0.0168700 | $0.0224900 | $0.0159300 |
| 2021-08-27 | $0.0168700 | $0.0206200 | $0.0206200 | $0.0162000 |
| 2021-08-28 | $0.0206200 | $0.0225000 | $0.0234800 | $0.0181000 |
| 2021-08-29 | $0.0225000 | $0.0180500 | $0.0244000 | $0.0161000 |
| 2021-08-30 | $0.0180500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-08-31 | $0.0173900 | $0.0221600 | $0.0231100 | $0.0174500 |
| 2021-09-01 | $0.0221600 | $0.0205100 | $0.0229500 | $0.0190500 |
| 2021-09-02 | $0.0205100 | $0.0221800 | $0.0241500 | $0.0207000 |
| 2021-09-03 | $0.0221800 | $0.0205100 | $0.0255100 | $0.0195100 |
| 2021-09-04 | $0.0205100 | $0.0204700 | $0.0219700 | $0.0204700 |
| 2021-09-05 | $0.0204700 | $0.0202000 | $0.0222700 | $0.0186400 |
| 2021-09-06 | $0.0202000 | $0.0189700 | $0.0237100 | $0.0184400 |
| 2021-09-07 | $0.0189700 | $0.0168700 | $0.0182700 | $0.0154600 |
| 2021-09-08 | $0.0168700 | $0.0152000 | $0.0175100 | $0.0152000 |
| 2021-09-09 | $0.0152000 | $0.0157700 | $0.0176300 | $0.0153100 |
| 2021-09-10 | $0.0157700 | $0.0152500 | $0.0170400 | $0.0121100 |
| 2021-09-11 | $0.0152500 | $0.0162600 | $0.0167100 | $0.0126500 |
| 2021-09-12 | $0.0162600 | $0.0170400 | $0.0170400 | $0.0133500 |
| 2021-09-13 | $0.0170400 | $0.0139400 | $0.0166300 | $0.0130400 |
| 2021-09-14 | $0.0139400 | $0.0132000 | $0.0155500 | $0.0117800 |
| 2021-09-15 | $0.0132000 | $0.0134800 | $0.0134800 | $0.0110700 |
| 2021-09-16 | $0.0134800 | $0.0129000 | $0.0133700 | $0.0114600 |
| 2021-09-17 | $0.0129000 | $0.0118200 | $0.0132400 | $0.0108800 |
| 2021-09-18 | $0.0118200 | $0.0120800 | $0.0120800 | $0.0115900 |
| 2021-09-19 | $0.0120800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-09-20 | $0.0118100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-09-21 | $0.0107300 | $0.009770 | $0.0101800 | $0.009363 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.0100200 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.009855 | $0.0102800 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.0102500 | $0.008972 |
| 2021-09-26 | $0.009826 | $0.009072 | $0.0099360 | $0.008640 |
| 2021-09-27 | $0.009072 | $0.008859 | $0.0101300 | $0.008438 |
| 2021-09-28 | $0.008859 | $0.009032 | $0.009032 | $0.008211 |
| 2021-09-29 | $0.009032 | $0.009554 | $0.009554 | $0.008308 |
| 2021-09-30 | $0.009554 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-01 | $0.0100800 | $0.0120400 | $0.0120400 | $0.0101100 |
| 2021-10-02 | $0.0120400 | $0.009534 | $0.0119200 | $0.009534 |
| 2021-10-03 | $0.009534 | $0.0115800 | $0.0130200 | $0.009647 |
| 2021-10-04 | $0.0115800 | $0.0113300 | $0.0128100 | $0.0108400 |
| 2021-10-05 | $0.0113300 | $0.0123600 | $0.0128800 | $0.0103000 |
| 2021-10-06 | $0.0123600 | $0.0132800 | $0.0132800 | $0.0116200 |
| 2021-10-07 | $0.0132800 | $0.0123700 | $0.0129100 | $0.0107600 |
| 2021-10-08 | $0.0123700 | $0.0118700 | $0.0124100 | $0.0102500 |
| 2021-10-09 | $0.0118700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-10-10 | $0.0120900 | $0.0114900 | $0.0120300 | $0.009846 |
| 2021-10-11 | $0.0114900 | $0.0115000 | $0.0132200 | $0.0103500 |
| 2021-10-12 | $0.0115000 | $0.0123200 | $0.0128800 | $0.0106400 |
| 2021-10-13 | $0.0123200 | $0.0114700 | $0.0126200 | $0.009753 |
| 2021-10-14 | $0.0114700 | $0.0109000 | $0.0114700 | $0.0103200 |
| 2021-10-15 | $0.0109000 | $0.0117200 | $0.0117200 | $0.0111000 |
| 2021-10-16 | $0.0117200 | $0.0127800 | $0.0127800 | $0.0109600 |
| 2021-10-17 | $0.0127800 | $0.0123000 | $0.0147600 | $0.0104600 |
| 2021-10-18 | $0.0123000 | $0.0148900 | $0.0148900 | $0.0124100 |
| 2021-10-19 | $0.0148900 | $0.0109300 | $0.0154300 | $0.0109300 |
| 2021-10-20 | $0.0109300 | $0.0138600 | $0.0145200 | $0.0112200 |
| 2021-10-21 | $0.0138600 | $0.0137000 | $0.0137000 | $0.0124600 |
| 2021-10-22 | $0.0137000 | $0.0163900 | $0.0163900 | $0.0121400 |
| 2021-10-23 | $0.0163900 | $0.0171700 | $0.0214600 | $0.0159400 |
| 2021-10-24 | $0.0171700 | $0.0152200 | $0.0182600 | $0.0140000 |
| 2021-10-25 | $0.0152200 | $0.0157700 | $0.0157700 | $0.0145100 |
| 2021-10-26 | $0.0157700 | $0.0120600 | $0.0150800 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0140300 | $0.0146200 | $0.0111100 |
| 2021-10-28 | $0.0140300 | $0.0151500 | $0.0151500 | $0.0115200 |
| 2021-10-29 | $0.0151500 | $0.0155700 | $0.0168200 | $0.0155700 |
| 2021-10-30 | $0.0155700 | $0.0179500 | $0.0210400 | $0.0154700 |
| 2021-10-31 | $0.0179500 | $0.0257700 | $0.0282200 | $0.0177900 |
| 2021-11-01 | $0.0257700 | $0.0219500 | $0.0256000 | $0.0201200 |
| 2021-11-02 | $0.0219500 | $0.0240400 | $0.0284700 | $0.0208800 |
| 2021-11-03 | $0.0240400 | $0.0358700 | $0.0383900 | $0.0220300 |
| 2021-11-04 | $0.0358700 | $0.0233500 | $0.0350300 | $0.0202800 |
| 2021-11-05 | $0.0233500 | $0.0250200 | $0.0262400 | $0.0201400 |
| 2021-11-06 | $0.0250200 | $0.0344600 | $0.0356900 | $0.0215400 |
| 2021-11-07 | $0.0344600 | $0.0310200 | $0.0379800 | $0.0253200 |
| 2021-11-08 | $0.0310200 | $0.0249900 | $0.0385000 | $0.0249900 |
| 2021-11-09 | $0.0249900 | $0.0267800 | $0.0287800 | $0.0247700 |
| 2021-11-10 | $0.0267800 | $0.0272700 | $0.0357100 | $0.0240200 |
| 2021-11-11 | $0.0272700 | $0.0395400 | $0.0395400 | $0.0265800 |
| 2021-11-12 | $0.0395400 | $0.0346400 | $0.0423400 | $0.0320800 |
| 2021-11-13 | $0.0346400 | $0.0328500 | $0.0367100 | $0.0302700 |
| 2021-11-14 | $0.0328500 | $0.0386500 | $0.0393100 | $0.0288200 |
| 2021-11-15 | $0.0386500 | $0.0330800 | $0.0400800 | $0.0330800 |
| 2021-11-16 | $0.0330800 | $0.0294500 | $0.0342600 | $0.0234400 |
| 2021-11-17 | $0.0294500 | $0.0295800 | $0.0295800 | $0.0235400 |
| 2021-11-18 | $0.0295800 | $0.0284700 | $0.0284700 | $0.0222000 |
| 2021-11-19 | $0.0284700 | $0.0273200 | $0.0290700 | $0.0250000 |
| 2021-11-20 | $0.0273200 | $0.0263000 | $0.0298800 | $0.0209200 |
| 2021-11-21 | $0.0263000 | $0.0211300 | $0.0258300 | $0.0211300 |
| 2021-11-22 | $0.0211300 | $0.0264600 | $0.0264600 | $0.0202700 |
| 2021-11-23 | $0.0264600 | $0.0264800 | $0.0270600 | $0.0224500 |
| 2021-11-24 | $0.0264800 | $0.0228700 | $0.0268700 | $0.0200100 |
| 2021-11-25 | $0.0228700 | $0.0324300 | $0.0377400 | $0.0235900 |
| 2021-11-26 | $0.0324300 | $0.0355000 | $0.0376500 | $0.0220500 |
| 2021-11-27 | $0.0355000 | $0.0394600 | $0.0394600 | $0.0274000 |
| 2021-11-28 | $0.0394600 | $0.0854 | $0.1049000 | $0.0326800 |
| 2021-11-29 | $0.0854 | $0.1539000 | $0.2163000 | $0.0862 |
| 2021-11-30 | $0.1539000 | $0.1083000 | $0.1521000 | $0.0912 |
| 2021-12-01 | $0.1083000 | $0.1259000 | $0.1259000 | $0.0916 |
| 2021-12-02 | $0.1259000 | $0.0904 | $0.1244000 | $0.0904 |
| 2021-12-03 | $0.0904 | $0.0639 | $0.0928 | $0.0531 |
| 2021-12-04 | $0.0639 | $0.0798 | $0.1152000 | $0.0542 |
| 2021-12-05 | $0.0798 | $0.1093000 | $0.1360000 | $0.0796 |
| 2021-12-06 | $0.1093000 | $0.0829 | $0.1244000 | $0.0809 |
| 2021-12-07 | $0.0829 | $0.0856 | $0.1028000 | $0.0810 |
| 2021-12-08 | $0.0856 | $0.0657 | $0.0975 | $0.0657 |
| 2021-12-09 | $0.0657 | $0.0638 | $0.0785 | $0.0600 |
| 2021-12-10 | $0.0638 | $0.0623 | $0.0637 | $0.0519 |
| 2021-12-11 | $0.0623 | $0.0790 | $0.0914 | $0.0642 |
| 2021-12-12 | $0.0790 | $0.0822 | $0.0822 | $0.0611 |
| 2021-12-13 | $0.0822 | $0.0696 | $0.0865 | $0.0467300 |
| 2021-12-14 | $0.0696 | $0.0581 | $0.0837 | $0.0488700 |
| 2021-12-15 | $0.0581 | $0.0689 | $0.0689 | $0.0464400 |
| 2021-12-16 | $0.0689 | $0.0591 | $0.0676 | $0.0481100 |
| 2021-12-17 | $0.0591 | $0.0438600 | $0.0572 | $0.0438600 |
| 2021-12-18 | $0.0438600 | $0.0445200 | $0.0562 | $0.0445200 |
| 2021-12-19 | $0.0445200 | $0.0378200 | $0.0532 | $0.0378200 |
| 2021-12-20 | $0.0378200 | $0.0389400 | $0.0469100 | $0.0347200 |
| 2021-12-21 | $0.0389400 | $0.0386400 | $0.0430500 | $0.0366900 |
| 2021-12-22 | $0.0386400 | $0.0486100 | $0.0486100 | $0.0364600 |
| 2021-12-23 | $0.0486100 | $0.0472700 | $0.0508 | $0.0381200 |
| 2021-12-24 | $0.0472700 | $0.0447400 | $0.0503 | $0.0381300 |
| 2021-12-25 | $0.0447400 | $0.0423600 | $0.0443800 | $0.0322800 |
| 2021-12-26 | $0.0423600 | $0.0380900 | $0.0426600 | $0.0325100 |
| 2021-12-27 | $0.0380900 | $0.0355000 | $0.0380400 | $0.0268800 |
| 2021-12-28 | $0.0355000 | $0.0328000 | $0.0337500 | $0.0266200 |
| 2021-12-29 | $0.0328000 | $0.0302100 | $0.0320700 | $0.0283500 |
| 2021-12-30 | $0.0302100 | $0.0334600 | $0.0334600 | $0.0296900 |
| 2021-12-31 | $0.0334600 | $0.0341900 | $0.0443500 | $0.0291000 |
| 2022-01-01 | $0.0341900 | $0.0324600 | $0.0353300 | $0.0300700 |
| 2022-01-02 | $0.0324600 | $0.0335900 | $0.0397400 | $0.0283800 |
| 2022-01-03 | $0.0335900 | $0.0353000 | $0.0353000 | $0.0320500 |
| 2022-01-04 | $0.0353000 | $0.0348300 | $0.0348300 | $0.0316200 |
| 2022-01-05 | $0.0348300 | $0.0356100 | $0.0356100 | $0.0321400 |
| 2022-01-06 | $0.0356100 | $0.0327500 | $0.0353400 | $0.0280100 |
| 2022-01-07 | $0.0327500 | $0.0245100 | $0.0315700 | $0.0232600 |
| 2022-01-08 | $0.0245100 | $0.0271000 | $0.0275100 | $0.0233400 |
| 2022-01-09 | $0.0271000 | $0.0255400 | $0.0272200 | $0.0234500 |
| 2022-01-10 | $0.0255400 | $0.0259400 | $0.0263500 | $0.0255200 |
| 2022-01-11 | $0.0259400 | $0.0252200 | $0.0265000 | $0.0196600 |
| 2022-01-12 | $0.0252200 | $0.0294300 | $0.0294300 | $0.0219600 |
| 2022-01-13 | $0.0294300 | $0.0272500 | $0.0285300 | $0.0238400 |
| 2022-01-14 | $0.0272500 | $0.0254200 | $0.0275800 | $0.0241300 |
| 2022-01-15 | $0.0254200 | $0.0284400 | $0.0284400 | $0.0241300 |
| 2022-01-16 | $0.0284400 | $0.0271500 | $0.0284500 | $0.0245700 |
| 2022-01-17 | $0.0271500 | $0.0253300 | $0.0270200 | $0.0232200 |
| 2022-01-18 | $0.0253300 | $0.0258500 | $0.0258500 | $0.0190700 |
| 2022-01-19 | $0.0258500 | $0.0208400 | $0.0254200 | $0.0187500 |
| 2022-01-20 | $0.0208400 | $0.0240100 | $0.0240100 | $0.0203500 |
| 2022-01-21 | $0.0240100 | $0.0178700 | $0.0215200 | $0.0178700 |
| 2022-01-22 | $0.0178700 | $0.0161300 | $0.0182400 | $0.0161300 |
| 2022-01-23 | $0.0161300 | $0.0203200 | $0.0203200 | $0.0163300 |
| 2022-01-24 | $0.0203200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-01-25 | $0.0205500 | $0.0173800 | $0.0207100 | $0.0140500 |
| 2022-01-26 | $0.0173800 | $0.0202600 | $0.0206200 | $0.0173100 |
| 2022-01-27 | $0.0202600 | $0.0208300 | $0.0208300 | $0.0204500 |
| 2022-01-28 | $0.0208300 | $0.0169900 | $0.0211400 | $0.0169900 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0145100 |
| 2022-01-30 | $0.0171800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-01-31 | $0.0170600 | $0.0173200 | $0.0173200 | $0.0146300 |
| 2022-02-01 | $0.0173200 | $0.0174200 | $0.0174200 | $0.0158800 |
| 2022-02-02 | $0.0174200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-02-03 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-02-04 | $0.0168000 | $0.0228700 | $0.0228700 | $0.0187200 |
| 2022-02-05 | $0.0228700 | $0.0198800 | $0.0227800 | $0.0198800 |
| 2022-02-06 | $0.0198800 | $0.0178100 | $0.0203600 | $0.0178100 |
| 2022-02-07 | $0.0178100 | $0.0193000 | $0.0193000 | $0.0179800 |
| 2022-02-08 | $0.0193000 | $0.0220400 | $0.0220400 | $0.0185100 |
| 2022-02-09 | $0.0220400 | $0.0195500 | $0.0248800 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0239400 | $0.0239400 | $0.0191500 |
| 2022-02-11 | $0.0239400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-02-12 | $0.0233200 | $0.0211200 | $0.0232300 | $0.0181600 |
| 2022-02-13 | $0.0211200 | $0.0185100 | $0.0210300 | $0.0185100 |
| 2022-02-14 | $0.0185100 | $0.0212800 | $0.0212800 | $0.0187200 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0191700 |
| 2022-02-16 | $0.0191700 | $0.0215100 | $0.0215100 | $0.0188800 |
| 2022-02-17 | $0.0215100 | $0.0202700 | $0.0202700 | $0.0182500 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0172000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0176500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0166700 | $0.0185200 | $0.0148100 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0149200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0141600 |
| 2022-02-24 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0145700 |
| 2022-02-25 | $0.0172600 | $0.0172700 | $0.0176600 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0148700 |
| 2022-02-27 | $0.0172200 | $0.0150900 | $0.0165900 | $0.0143300 |
| 2022-02-28 | $0.0150900 | $0.0190000 | $0.0190000 | $0.0159800 |
| 2022-03-01 | $0.0190000 | $0.0199900 | $0.0199900 | $0.0159900 |
| 2022-03-02 | $0.0199900 | $0.0184500 | $0.0197700 | $0.0162600 |
| 2022-03-03 | $0.0184500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-03-04 | $0.0178400 | $0.0164400 | $0.0164400 | $0.0144900 |
| 2022-03-05 | $0.0164400 | $0.0165500 | $0.0165500 | $0.0145800 |
| 2022-03-06 | $0.0165500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-07 | $0.0161400 | $0.0159700 | $0.0159700 | $0.0129300 |
| 2022-03-08 | $0.0159700 | $0.0174400 | $0.0174400 | $0.0162700 |
| 2022-03-09 | $0.0174400 | $0.0176200 | $0.0188800 | $0.0142700 |
| 2022-03-10 | $0.0176200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-11 | $0.0165700 | $0.0162700 | $0.0162700 | $0.0131700 |
| 2022-03-12 | $0.0162700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-13 | $0.0163000 | $0.0143600 | $0.0158700 | $0.0136100 |
| 2022-03-14 | $0.0143600 | $0.0214400 | $0.0214400 | $0.0142900 |
| 2022-03-15 | $0.0214400 | $0.0196600 | $0.0212300 | $0.0153300 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0168600 |
| 2022-03-17 | $0.0205700 | $0.0184300 | $0.0204800 | $0.0147400 |
| 2022-03-18 | $0.0184300 | $0.0183900 | $0.0188100 | $0.0183900 |
| 2022-03-19 | $0.0183900 | $0.0181600 | $0.0185800 | $0.0181600 |
| 2022-03-20 | $0.0181600 | $0.0156700 | $0.0181500 | $0.0140200 |
| 2022-03-21 | $0.0156700 | $0.0160100 | $0.0164200 | $0.0156000 |
| 2022-03-22 | $0.0160100 | $0.0135600 | $0.0216100 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0171600 | $0.0227400 | $0.0137300 |
| 2022-03-24 | $0.0171600 | $0.0149600 | $0.0176000 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0172900 | $0.0172900 | $0.0150700 |
| 2022-03-26 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-27 | $0.0173700 | $0.0168600 | $0.0201400 | $0.0149900 |
| 2022-03-28 | $0.0168600 | $0.0188500 | $0.0188500 | $0.0169700 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0156600 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0155300 |
| 2022-03-31 | $0.0188200 | $0.0136600 | $0.0182100 | $0.0136600 |
| 2022-04-01 | $0.0136600 | $0.0166700 | $0.0166700 | $0.0138900 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-04-03 | $0.0165000 | $0.0167100 | $0.0167100 | $0.0139200 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.0163800 | $0.0155400 | $0.0155400 | $0.0138200 |
| 2022-04-07 | $0.0155400 | $0.0152100 | $0.0156500 | $0.0134700 |
| 2022-04-08 | $0.0152100 | $0.0126800 | $0.0148000 | $0.0126800 |
| 2022-04-09 | $0.0126800 | $0.0149700 | $0.0149700 | $0.0128300 |
| 2022-04-10 | $0.0149700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-04-11 | $0.0147500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-04-12 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-04-13 | $0.0140300 | $0.0123500 | $0.0144000 | $0.0123500 |
| 2022-04-14 | $0.0123500 | $0.0139800 | $0.0139800 | $0.0119900 |
| 2022-04-15 | $0.0139800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0121200 |
| 2022-04-17 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-18 | $0.0138900 | $0.0142800 | $0.0142800 | $0.0106100 |
| 2022-04-19 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0124500 |
| 2022-04-20 | $0.0145300 | $0.0144800 | $0.0144800 | $0.0103400 |
| 2022-04-21 | $0.0144800 | $0.009718 | $0.0141700 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.0111200 | $0.0119100 | $0.009532 |
| 2022-04-23 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-04-24 | $0.0110400 | $0.0102600 | $0.0118400 | $0.008288 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0114400 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0106000 | $0.0109900 | $0.0102100 |
| 2022-04-28 | $0.0106000 | $0.008745 | $0.0107300 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.0104200 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.0101700 | $0.0101700 | $0.008283 |
| 2022-05-01 | $0.0101700 | $0.008466 | $0.0103900 | $0.008466 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.0100100 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0101900 | $0.0101900 | $0.008300 |
| 2022-05-04 | $0.0101900 | $0.008730 | $0.0107100 | $0.008730 |
| 2022-05-05 | $0.008730 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.009577 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.009189 | $0.009189 | $0.006807 |
| 2022-05-09 | $0.009189 | $0.006015 | $0.008121 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.008063 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.007544 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.0043370 | $0.007518 | $0.0043370 |
| 2022-05-13 | $0.0043370 | $0.005849 | $0.007604 | $0.0043870 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.007513 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.008137 | $0.008137 | $0.005007 |
| 2022-05-16 | $0.008137 | $0.007460 | $0.007758 | $0.007460 |
| 2022-05-17 | $0.007460 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-18 | $0.007604 | $0.007167 | $0.007167 | $0.007167 |
| 2022-05-19 | $0.007167 | $0.0045420 | $0.007571 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.007292 | $0.007292 | $0.0043750 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.0044120 |
| 2022-05-22 | $0.007353 | $0.008171 | $0.008171 | $0.007566 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.007967 | $0.007967 | $0.005902 |
| 2022-05-26 | $0.007967 | $0.005838 | $0.007881 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.007435 | $0.007435 | $0.005719 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007658 | $0.007658 | $0.007658 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.0111200 | $0.0111200 | $0.008263 |
| 2022-06-01 | $0.0111200 | $0.009831 | $0.0104300 | $0.009831 |
| 2022-06-02 | $0.009831 | $0.009741 | $0.0106500 | $0.007001 |
| 2022-06-03 | $0.009741 | $0.005936 | $0.0103900 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.008655 | $0.008655 | $0.005969 |
| 2022-06-05 | $0.008655 | $0.008371 | $0.0101700 | $0.005980 |
| 2022-06-06 | $0.008371 | $0.008779 | $0.008779 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.008711 | $0.008711 | $0.008711 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.008453 |
| 2022-06-09 | $0.008453 | $0.008122 | $0.008423 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.007848 | $0.007665 | $0.007665 | $0.005678 |
| 2022-06-12 | $0.007665 | $0.005317 | $0.007179 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.006067 | $0.006067 | $0.0044940 |
| 2022-06-14 | $0.006067 | $0.006193 | $0.006193 | $0.005751 |
| 2022-06-15 | $0.006193 | $0.006319 | $0.006319 | $0.006319 |
| 2022-06-16 | $0.006319 | $0.005501 | $0.005704 | $0.0038710 |
| 2022-06-17 | $0.005501 | $0.005312 | $0.005517 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.006166 | $0.006166 | $0.005344 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-22 | $0.006210 | $0.005787 | $0.005987 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.0042440 |
| 2022-06-25 | $0.006154 | $0.0042950 | $0.006228 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.005889 | $0.005889 | $0.0042060 |
| 2022-06-27 | $0.005889 | $0.005801 | $0.005801 | $0.005801 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-29 | $0.005671 | $0.0048230 | $0.005626 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.0038500 | $0.0046200 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0046140 | $0.0046140 | $0.0038450 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.0043220 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0038620 | $0.0046340 | $0.0030900 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0032920 | $0.0041150 | $0.0032920 |
| 2022-07-15 | $0.0032920 | $0.0041650 | $0.0049990 | $0.0033320 |
| 2022-07-16 | $0.0041650 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0039510 | $0.0039510 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0046770 | $0.0046770 | $0.0040390 |
| 2022-07-27 | $0.0046770 | $0.0036740 | $0.005051 | $0.0036740 |
| 2022-07-28 | $0.0036740 | $0.0047710 | $0.0047710 | $0.0038170 |
| 2022-07-29 | $0.0047710 | $0.005229 | $0.005229 | $0.0047540 |
| 2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.0041890 | $0.005120 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0036790 | $0.0041380 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0041090 | $0.0041090 | $0.0036520 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0038340 | $0.0043130 | $0.0038340 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-12 | $0.0038310 | $0.0043940 | $0.0043940 | $0.0039060 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0046200 | $0.0046200 | $0.0043760 |
| 2022-08-15 | $0.0046200 | $0.0040970 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0039670 | $0.0039670 | $0.0037340 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0034430 | $0.0036590 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0036330 | $0.0036330 | $0.0034190 |
| 2022-08-25 | $0.0036330 | $0.0032350 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0034420 | $0.0034420 | $0.0030370 |
| 2022-08-27 | $0.0034420 | $0.0030060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0027380 | $0.0033240 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0033680 | $0.0033680 | $0.0027740 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0028180 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0026310 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0032790 | $0.0032790 | $0.0027000 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0043670 | $0.0043670 | $0.0037120 |
| 2022-09-12 | $0.0043670 | $0.005152 | $0.005152 | $0.0042560 |
| 2022-09-13 | $0.005152 | $0.0030260 | $0.0046400 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0040470 | $0.005058 | $0.0030350 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0035650 | $0.0039610 | $0.0027730 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0026150 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0027180 |
| 2022-09-19 | $0.0034950 | $0.0031270 | $0.0035170 | $0.0027360 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0033240 | $0.0033240 | $0.0029550 |
| 2022-09-22 | $0.0033240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0027010 |
| 2022-09-24 | $0.0034720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2022-09-25 | $0.0034060 | $0.0026330 | $0.0033860 | $0.0026330 |
| 2022-09-26 | $0.0026330 | $0.0034620 | $0.0034620 | $0.0026920 |
| 2022-09-27 | $0.0034620 | $0.0032440 | $0.0034350 | $0.0032440 |
| 2022-09-28 | $0.0032440 | $0.0033000 | $0.0033000 | $0.0027180 |
| 2022-09-29 | $0.0033000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-09-30 | $0.0033310 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2022-10-01 | $0.0033020 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0026680 |
| 2022-10-03 | $0.0032400 | $0.0027490 | $0.0033370 | $0.0027490 |
| 2022-10-04 | $0.0027490 | $0.0032550 | $0.0032550 | $0.0028480 |
| 2022-10-05 | $0.0032550 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-10-06 | $0.0032260 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2022-10-07 | $0.0031940 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2022-10-08 | $0.0031250 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2022-10-09 | $0.0031070 | $0.0029160 | $0.0031110 | $0.0025280 |
| 2022-10-10 | $0.0029160 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2022-10-11 | $0.0028700 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2022-10-12 | $0.0028590 | $0.0024900 | $0.0028730 | $0.0022990 |
| 2022-10-13 | $0.0024900 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-10-14 | $0.0025190 | $0.0024940 | $0.0024940 | $0.0023020 |
| 2022-10-15 | $0.0024940 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2022-10-16 | $0.0024790 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-10-17 | $0.0025040 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0023200 | $0.0023200 | $0.0023200 |
| 2022-10-19 | $0.0023200 | $0.0024860 | $0.0024860 | $0.0022950 |
| 2022-10-20 | $0.0024860 | $0.0020950 | $0.0024760 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0024920 | $0.0024920 | $0.0021080 |
| 2022-10-22 | $0.0024920 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2022-10-23 | $0.0024970 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-10-24 | $0.0025440 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-10-25 | $0.0025130 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2022-10-26 | $0.0026110 | $0.0027010 | $0.0027010 | $0.0022850 |
| 2022-10-27 | $0.0027010 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-10-28 | $0.0026380 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2022-10-29 | $0.0026780 | $0.0027070 | $0.0027070 | $0.0022900 |
| 2022-10-30 | $0.0027070 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-01 | $0.0026640 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-11-02 | $0.0026620 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-11-03 | $0.0026200 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-11-04 | $0.0026270 | $0.0027500 | $0.0027500 | $0.0021150 |
| 2022-11-05 | $0.0027500 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2022-11-06 | $0.0027690 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2022-11-07 | $0.0027180 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-11-08 | $0.0026770 | $0.0024110 | $0.0024110 | $0.0018540 |
| 2022-11-09 | $0.0024110 | $0.0014240 | $0.0020570 | $0.0014240 |
| 2022-11-10 | $0.0014240 | $0.0019320 | $0.0019320 | $0.0012290 |
| 2022-11-11 | $0.0019320 | $0.0022110 | $0.0022110 | $0.0018710 |
| 2022-11-12 | $0.0022110 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0021200 | $0.0021200 | $0.0013050 |
| 2022-11-14 | $0.0021200 | $0.0021570 | $0.0021570 | $0.0013270 |
| 2022-11-15 | $0.0021570 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-11-16 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-11-17 | $0.0021640 | $0.0020020 | $0.0021680 | $0.0013340 |
| 2022-11-18 | $0.0020020 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2022-11-19 | $0.0020010 | $0.0013350 | $0.0020020 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-11-22 | $0.0012610 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-24 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-25 | $0.0013270 | $0.0018160 | $0.0018160 | $0.0013210 |
| 2022-11-26 | $0.0018160 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-27 | $0.0018100 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-11-28 | $0.0018060 | $0.0016210 | $0.0017830 | $0.0012970 |
| 2022-11-29 | $0.0016210 | $0.0011500 | $0.0016430 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0015450 | $0.0015450 | $0.0012010 |
| 2022-12-01 | $0.0015450 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2022-12-02 | $0.0015280 | $0.0013680 | $0.0015390 | $0.0011970 |
| 2022-12-03 | $0.0013680 | $0.0013510 | $0.0013510 | $0.0010130 |
| 2022-12-04 | $0.0013510 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-12-05 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2022-12-07 | $0.0013670 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-12-08 | $0.0013470 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-12-09 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-12-10 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-12-11 | $0.0013700 | $0.0011970 | $0.0013680 | $0.0010260 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0010330 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0008900 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0008680 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0008390 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0008370 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0008220 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0010090 |
| 2022-12-22 | $0.0011770 | $0.0013450 | $0.0013450 | $0.0010090 |
| 2022-12-23 | $0.0013450 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0011790 | $0.0013470 | $0.0008420 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0012030 | $0.0010310 |
| 2023-01-10 | $0.0012030 | $0.0015700 | $0.0015700 | $0.0012210 |
| 2023-01-11 | $0.0015700 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2023-01-12 | $0.0016140 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-01-13 | $0.0016960 | $0.0017940 | $0.0017940 | $0.0011960 |
| 2023-01-14 | $0.0017940 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-01-15 | $0.0018860 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2023-01-16 | $0.0018790 | $0.0021190 | $0.0021190 | $0.0019070 |
| 2023-01-17 | $0.0021190 | $0.0021140 | $0.0021140 | $0.0016910 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0022750 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0022680 | $0.0022680 | $0.0018140 |
| 2023-01-21 | $0.0022680 | $0.0027350 | $0.0027350 | $0.0022790 |
| 2023-01-22 | $0.0027350 | $0.0022710 | $0.0027260 | $0.0018170 |
| 2023-01-23 | $0.0022710 | $0.0027500 | $0.0027500 | $0.0022920 |
| 2023-01-24 | $0.0027500 | $0.0020370 | $0.0027170 | $0.0020370 |
| 2023-01-25 | $0.0020370 | $0.0020760 | $0.0027680 | $0.0020760 |
| 2023-01-26 | $0.0020760 | $0.0027610 | $0.0027610 | $0.0020710 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0020770 |
| 2023-01-28 | $0.0027690 | $0.0020730 | $0.0027640 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0028500 | $0.0028500 | $0.0021370 |
| 2023-01-30 | $0.0028500 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2023-01-31 | $0.0027400 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2023-02-01 | $0.0027760 | $0.0028480 | $0.0028480 | $0.0021360 |
| 2023-02-02 | $0.0028480 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0025780 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0021000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-02-07 | $0.0027310 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-02-08 | $0.0027900 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-02-09 | $0.0027550 | $0.0026170 | $0.0026170 | $0.0019630 |
| 2023-02-10 | $0.0026170 | $0.0021630 | $0.0025960 | $0.0021630 |
| 2023-02-11 | $0.0021630 | $0.0026230 | $0.0026230 | $0.0021860 |
| 2023-02-12 | $0.0026230 | $0.0023970 | $0.0028330 | $0.0021790 |
| 2023-02-13 | $0.0023970 | $0.0023970 | $0.0028320 | $0.0023970 |
| 2023-02-14 | $0.0023970 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2023-02-15 | $0.0024430 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2023-02-16 | $0.0026770 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2023-02-17 | $0.0025890 | $0.0024580 | $0.0027040 | $0.0024580 |
| 2023-02-18 | $0.0024580 | $0.0022170 | $0.0024640 | $0.0022170 |
| 2023-02-19 | $0.0022170 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-02-20 | $0.0021860 | $0.0029810 | $0.0029810 | $0.0022350 |
| 2023-02-21 | $0.0029810 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-02-22 | $0.0029340 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2023-02-23 | $0.0029020 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2023-02-24 | $0.0028730 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2023-02-25 | $0.0027830 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2023-02-26 | $0.0020850 | $0.0028270 | $0.0028270 | $0.0021200 |
| 2023-02-27 | $0.0028270 | $0.0028190 | $0.0028190 | $0.0018790 |
| 2023-02-28 | $0.0028190 | $0.0023140 | $0.0027760 | $0.0016200 |
| 2023-03-01 | $0.0023140 | $0.0018910 | $0.0026010 | $0.0016550 |
| 2023-03-02 | $0.0018910 | $0.0016430 | $0.0023470 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0022360 | $0.0022360 | $0.0015650 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0015650 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0020170 | $0.0022410 | $0.0015690 |
| 2023-03-07 | $0.0020170 | $0.0019980 | $0.0019980 | $0.0015540 |
| 2023-03-08 | $0.0019980 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-03-09 | $0.0019530 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-03-10 | $0.0018330 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2023-03-11 | $0.0018190 | $0.0018550 | $0.0018550 | $0.0014430 |
| 2023-03-12 | $0.0018550 | $0.0015530 | $0.0019970 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0021790 | $0.0021790 | $0.0016940 |
| 2023-03-14 | $0.0021790 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2023-03-15 | $0.0022280 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-03-16 | $0.0021930 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-03-17 | $0.0022540 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2023-03-18 | $0.0024700 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2023-03-19 | $0.0024280 | $0.0025240 | $0.0025240 | $0.0019630 |
| 2023-03-20 | $0.0025240 | $0.0025030 | $0.0025030 | $0.0019460 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2023-03-23 | $0.0024580 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0021990 | $0.0024740 | $0.0019250 |
| 2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2023-03-28 | $0.0021720 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-03-29 | $0.0021810 | $0.0025520 | $0.0025520 | $0.0022680 |
| 2023-03-30 | $0.0025520 | $0.0025240 | $0.0028040 | $0.0019630 |
| 2023-03-31 | $0.0025240 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2023-04-01 | $0.0025630 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0028190 | $0.0028190 | $0.0019730 |
| 2023-04-03 | $0.0028190 | $0.0022250 | $0.0027810 | $0.0019470 |
| 2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2023-04-06 | $0.0022540 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-04-07 | $0.0022430 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2023-04-08 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0019570 |
| 2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0020760 | $0.0023720 | $0.0020760 |
| 2023-04-11 | $0.0020760 | $0.0024180 | $0.0024180 | $0.0021160 |
| 2023-04-12 | $0.0024180 | $0.0029910 | $0.0029910 | $0.0023920 |
| 2023-04-13 | $0.0029910 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2023-04-14 | $0.0030410 | $0.0024390 | $0.0030490 | $0.0021340 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2023-04-24 | $0.0022080 | $0.0019260 | $0.0022020 | $0.0019260 |
| 2023-04-25 | $0.0019260 | $0.0022650 | $0.0022650 | $0.0019820 |
| 2023-04-26 | $0.0022650 | $0.0019900 | $0.0022750 | $0.0019900 |
| 2023-04-27 | $0.0019900 | $0.0023590 | $0.0023590 | $0.0020640 |
| 2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0017600 |
| 2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2023-04-30 | $0.0023400 | $0.0017540 | $0.0023390 | $0.0017540 |
| 2023-05-01 | $0.0017540 | $0.0022470 | $0.0022470 | $0.0016850 |
| 2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2023-05-03 | $0.0022960 | $0.0017420 | $0.0023230 | $0.0017420 |
| 2023-05-04 | $0.0017420 | $0.0017320 | $0.0020210 | $0.0017320 |
| 2023-05-05 | $0.0017320 | $0.0020680 | $0.0020680 | $0.0017730 |
| 2023-05-06 | $0.0020680 | $0.0017370 | $0.0020260 | $0.0017370 |
| 2023-05-07 | $0.0017370 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2023-05-08 | $0.0017140 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-05-09 | $0.0016670 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-05-10 | $0.0016610 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2023-05-11 | $0.0016580 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-05-12 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2023-05-14 | $0.0016070 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2023-05-15 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-05-16 | $0.0016310 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2023-05-17 | $0.0016220 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-05-18 | $0.0016440 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2023-05-19 | $0.0016090 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2023-05-20 | $0.0016130 | $0.0013560 | $0.0016270 | $0.0008140 |
| 2023-05-21 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-05-22 | $0.0013380 | $0.0016110 | $0.0016110 | $0.0013430 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-27 | $0.0016030 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-05-28 | $0.0016120 | $0.0011230 | $0.0016850 | $0.0011230 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-05-30 | $0.0011100 | $0.0016620 | $0.0016620 | $0.0011080 |
| 2023-05-31 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-08 | $0.0015810 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2023-06-09 | $0.0015910 | $0.0013240 | $0.0015890 | $0.0007940 |
| 2023-06-10 | $0.0013240 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-06-11 | $0.0012930 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-06-12 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0007770 |
| 2023-06-13 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-06-14 | $0.0012960 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2023-06-15 | $0.0012560 | $0.0012790 | $0.0012790 | $0.0010230 |
| 2023-06-16 | $0.0012790 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-17 | $0.0013170 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-06-18 | $0.0013260 | $0.0013170 | $0.0013170 | $0.0010540 |
| 2023-06-19 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-06-20 | $0.0013420 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-06-21 | $0.0014160 | $0.0021000 | $0.0021000 | $0.0015000 |
| 2023-06-22 | $0.0021000 | $0.0020920 | $0.0020920 | $0.0011960 |
| 2023-06-23 | $0.0020920 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-24 | $0.0021490 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-06-25 | $0.0021380 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-06-26 | $0.0021330 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-27 | $0.0021190 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-28 | $0.0021490 | $0.0024060 | $0.0024060 | $0.0012030 |
| 2023-06-29 | $0.0024060 | $0.0021310 | $0.0024360 | $0.0012180 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-07-01 | $0.0021330 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-07-02 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-07-04 | $0.0021810 | $0.0012310 | $0.0021540 | $0.0012310 |
| 2023-07-05 | $0.0012310 | $0.0021350 | $0.0021350 | $0.0012200 |
| 2023-07-06 | $0.0021350 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0012140 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-09 | $0.0021210 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-07-11 | $0.0021290 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0024310 | $0.0012150 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0018180 | $0.0021210 | $0.0012120 |
| 2023-07-16 | $0.0018180 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-07-17 | $0.0018150 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-07-18 | $0.0018090 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-07-19 | $0.0017920 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-20 | $0.0017950 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0011690 |
| 2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-07-27 | $0.0017610 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-07-28 | $0.0017530 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2023-07-29 | $0.0017590 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2023-07-30 | $0.0017620 | $0.0017570 | $0.0017570 | $0.0011710 |
| 2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-08-01 | $0.0017540 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-08-02 | $0.0017820 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0014640 | $0.0017570 | $0.0014640 |
| 2023-08-14 | $0.0014640 | $0.0017650 | $0.0017650 | $0.0014700 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0014350 | $0.0017220 | $0.0014350 |
| 2023-08-17 | $0.0014350 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-08-18 | $0.0013310 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-20 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-21 | $0.0013100 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2023-08-23 | $0.0013020 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2023-08-24 | $0.0013210 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-08-25 | $0.0013080 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2023-08-26 | $0.0013030 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2023-08-27 | $0.0013010 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-28 | $0.0013050 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2023-08-29 | $0.0013050 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-08-30 | $0.0013860 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0010350 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0012920 | $0.0010490 | $0.0013110 | $0.0010490 |
| 2023-09-14 | $0.0010490 | $0.0013270 | $0.0013270 | $0.0010610 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-18 | $0.0013270 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-09-19 | $0.0013380 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-09-20 | $0.0013610 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-09-21 | $0.0013560 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-22 | $0.0013280 | $0.0010630 | $0.0013290 | $0.0010630 |
| 2023-09-23 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-24 | $0.0010630 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2023-09-25 | $0.0010500 | $0.0010520 | $0.0013150 | $0.0010520 |
| 2023-09-26 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2023-09-27 | $0.0010490 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-09-28 | $0.0010540 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2023-09-29 | $0.0010810 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-09-30 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-10-02 | $0.0011200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0013970 | $0.0013970 | $0.0011180 |
| 2023-10-07 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013430 | $0.0010870 | $0.0013590 | $0.0010870 |
| 2023-10-16 | $0.0010870 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2023-10-17 | $0.0011410 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-10-18 | $0.0011360 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2023-10-19 | $0.0011330 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2023-10-20 | $0.0011490 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-10-21 | $0.0011870 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-10-22 | $0.0011970 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-10-23 | $0.0012000 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-10-24 | $0.0013230 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-10-25 | $0.0013570 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-26 | $0.0013800 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-10-27 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2023-10-28 | $0.0013560 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-10-29 | $0.0013640 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-10-30 | $0.0013810 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0010480 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0010690 | $0.0014260 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0014860 | $0.0014860 | $0.0011140 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-11-15 | $0.0014220 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-11-16 | $0.0015150 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2023-11-17 | $0.0014460 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2023-11-18 | $0.0014650 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-11-19 | $0.0014640 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-11-20 | $0.0014960 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2023-11-21 | $0.0014990 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2023-11-22 | $0.0014300 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2023-11-23 | $0.0014970 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-26 | $0.0015120 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2023-11-27 | $0.0014980 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-11-29 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0017310 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-12-09 | $0.0017670 | $0.0021860 | $0.0021860 | $0.0008740 |
| 2023-12-10 | $0.0021860 | $0.0017520 | $0.0021900 | $0.0013140 |
| 2023-12-11 | $0.0017520 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-12-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0012580 | $0.0016780 | $0.0012580 |
| 2023-12-16 | $0.0012580 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-12-17 | $0.0012670 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-24 | $0.0013120 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0012780 | $0.0017040 | $0.0012780 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0016860 | $0.0016860 | $0.0012640 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2024-01-14 | $0.0017140 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2024-01-15 | $0.0016680 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2024-01-16 | $0.0017000 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2024-01-17 | $0.0017250 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2024-01-18 | $0.0017100 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2024-01-19 | $0.0016510 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2024-01-21 | $0.0016670 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2024-01-22 | $0.0016630 | $0.0011860 | $0.0015810 | $0.0011860 |
| 2024-01-23 | $0.0011860 | $0.0015950 | $0.0015950 | $0.0011960 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2024-01-27 | $0.0016730 | $0.0012640 | $0.0016850 | $0.0012640 |
| 2024-01-28 | $0.0012640 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2024-01-29 | $0.0012610 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-01-30 | $0.0012990 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2024-01-31 | $0.0012880 | $0.0017020 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0022650 | $0.0022650 | $0.0018120 |
| 2024-02-09 | $0.0022650 | $0.0018860 | $0.0023580 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0009660 | $0.0019320 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0014980 | $0.0014980 | $0.0009990 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0020770 | $0.0020770 | $0.0015580 |
| 2024-02-16 | $0.0020770 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2024-02-17 | $0.0020870 | $0.0015500 | $0.0020670 | $0.0015500 |
| 2024-02-18 | $0.0015500 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2024-02-19 | $0.0015640 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2024-02-20 | $0.0015530 | $0.0020910 | $0.0020910 | $0.0015680 |
| 2024-02-21 | $0.0020910 | $0.0010370 | $0.0020740 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0015380 | $0.0015380 | $0.0010250 |
| 2024-02-23 | $0.0015380 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2024-02-24 | $0.0015220 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-02-25 | $0.0015470 | $0.0010350 | $0.0015520 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2024-03-10 | $0.0013690 | $0.0020710 | $0.0020710 | $0.0013800 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0014420 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0014620 | $0.0021940 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0020280 | $0.0020280 | $0.0013520 |
| 2024-03-19 | $0.0020280 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0020970 | $0.0013980 |
| 2024-03-26 | $0.0020970 | $0.0014000 | $0.0021000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2024-03-28 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2024-03-29 | $0.0014160 | $0.0020970 | $0.0020970 | $0.0013980 |
| 2024-03-30 | $0.0020970 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0014260 |
| 2024-04-01 | $0.0021390 | $0.0013940 | $0.0020910 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0012800 | $0.0019210 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2024-04-19 | $0.0012700 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-04-22 | $0.0012990 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2024-04-23 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-05-19 | $0.0013390 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0013820 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-05-26 | $0.0013860 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-06-22 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2024-07-23 | $0.0013510 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2024-07-30 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-30 | $0.0011870 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-08-31 | $0.0011830 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2024-09-01 | $0.0011800 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2024-09-02 | $0.0011460 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2024-09-03 | $0.0011830 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2024-09-04 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2024-09-05 | $0.0011600 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2024-09-06 | $0.0011230 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2024-09-07 | $0.0010790 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2024-09-08 | $0.0010830 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2024-09-09 | $0.0010980 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-09-10 | $0.0011410 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2024-09-11 | $0.0011530 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-09-12 | $0.0011470 | $0.0005810 | $0.0011630 | $0.0005810 |
| 2024-09-13 | $0.0005810 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-09-14 | $0.0006060 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-09-15 | $0.0006000 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-09-16 | $0.0005910 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-09-17 | $0.0005820 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-09-18 | $0.0006030 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2024-09-19 | $0.0006180 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2024-09-20 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-09-21 | $0.0006320 | $0.0012670 | $0.0012670 | $0.0006340 |
| 2024-09-22 | $0.0012670 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2024-09-23 | $0.0012720 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2024-09-24 | $0.0012670 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2024-09-25 | $0.0012860 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-09-26 | $0.0012630 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2024-09-27 | $0.0013040 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-09-28 | $0.0013160 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2024-09-29 | $0.0013170 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2024-09-30 | $0.0013120 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2024-10-01 | $0.0012660 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-10-02 | $0.0012160 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-10-03 | $0.0012130 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2024-10-04 | $0.0012150 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2024-10-05 | $0.0012420 | $0.0006210 | $0.0012410 | $0.0006210 |
| 2024-10-06 | $0.0006210 | $0.0012560 | $0.0012560 | $0.0006280 |
| 2024-10-07 | $0.0012560 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2024-10-08 | $0.0012440 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2024-10-09 | $0.0012430 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-10-10 | $0.0012120 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-10-11 | $0.0012060 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-10-12 | $0.0012500 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-10-13 | $0.0012640 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-10-14 | $0.0012570 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2024-10-15 | $0.0013210 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-10-16 | $0.0013410 | $0.0006760 | $0.0013520 | $0.0006760 |
| 2024-10-17 | $0.0006760 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-18 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-10-19 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-10-20 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-10-21 | $0.0006900 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-22 | $0.0006740 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2024-10-23 | $0.0006740 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-10-24 | $0.0006660 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-10-25 | $0.0006820 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-10-26 | $0.0006660 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-10-27 | $0.0006700 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-10-28 | $0.0006800 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-10-29 | $0.0006990 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2024-10-30 | $0.0007270 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2024-10-31 | $0.0007230 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2024-11-01 | $0.0007020 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-11-02 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-11-03 | $0.0006940 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-11-04 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2024-11-05 | $0.0006780 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-11-06 | $0.0006940 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2024-11-07 | $0.0007560 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2024-11-08 | $0.0007590 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2024-11-09 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2024-11-10 | $0.0007670 | $0.0016090 | $0.0016090 | $0.0008040 |
| 2024-11-11 | $0.0016090 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2024-11-12 | $0.0017750 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-11-13 | $0.0017610 | $0.0009050 | $0.0018100 | $0.0009050 |
| 2024-11-14 | $0.0009050 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2024-11-15 | $0.0008730 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2024-11-16 | $0.0009110 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-11-17 | $0.0009060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-11-18 | $0.0008990 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2024-11-19 | $0.0009050 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2024-11-20 | $0.0009240 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2024-11-21 | $0.0009440 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2024-11-22 | $0.0009840 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2024-11-23 | $0.0009900 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-11-24 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2024-11-25 | $0.0009800 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2024-11-26 | $0.0009300 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2024-11-27 | $0.0009190 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2024-11-28 | $0.0009600 | $0.0009570 | $0.0009570 | $0.0005740 |
| 2024-11-29 | $0.0009570 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2024-11-30 | $0.0009750 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2024-12-01 | $0.0009650 | $0.0009730 | $0.0009730 | $0.0007780 |
| 2024-12-02 | $0.0009730 | $0.0009590 | $0.0009590 | $0.0005750 |
| 2024-12-03 | $0.0009590 | $0.0005760 | $0.0009590 | $0.0005760 |
| 2024-12-04 | $0.0005760 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2024-12-05 | $0.0005920 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2024-12-06 | $0.0005820 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2024-12-07 | $0.0005990 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2024-12-08 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-12-09 | $0.0006070 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-12-10 | $0.0005840 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2024-12-11 | $0.0005800 | $0.0009110 | $0.0009110 | $0.0006070 |
| 2024-12-12 | $0.0009110 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2024-12-13 | $0.0009000 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2024-12-14 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2024-12-15 | $0.0009130 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2024-12-16 | $0.0009400 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-12-17 | $0.0009550 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-12-18 | $0.0009550 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2024-12-19 | $0.0009010 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2024-12-20 | $0.0008760 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-12-21 | $0.0008800 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2024-12-22 | $0.0008750 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-12-23 | $0.0008560 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-12-24 | $0.0008530 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2024-12-25 | $0.0008880 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2024-12-26 | $0.0008940 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2024-12-27 | $0.0008610 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2024-12-28 | $0.0008480 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-12-29 | $0.0008560 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2024-12-30 | $0.0008420 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-12-31 | $0.0008340 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-01-01 | $0.0008400 | $0.0006610 | $0.0008500 | $0.0006610 |
| 2025-01-02 | $0.0006610 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2025-01-03 | $0.0006780 | $0.0005890 | $0.0006870 | $0.0005890 |
| 2025-01-04 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-01-05 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-01-06 | $0.0005900 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2025-01-07 | $0.0006140 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2025-01-08 | $0.0005820 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2025-01-09 | $0.0005700 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2025-01-10 | $0.0005550 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2025-01-11 | $0.0005680 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-01-12 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-01-13 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-01-14 | $0.0005670 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-01-15 | $0.0005790 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2025-01-16 | $0.0006030 | $0.0009000 | $0.0009000 | $0.0006000 |
| 2025-01-17 | $0.0009000 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-01-18 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-01-19 | $0.0009400 | $0.0010120 | $0.0010120 | $0.0009110 |
| 2025-01-20 | $0.0010120 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2025-01-21 | $0.0010210 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2025-01-22 | $0.0010620 | $0.0009330 | $0.0010370 | $0.0009330 |
| 2025-01-23 | $0.0009330 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2025-01-24 | $0.0009350 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-01-25 | $0.0009440 | $0.0009190 | $0.0009440 | $0.0009170 |
Markets
VIBE Crypto Market
| Pair | Exchange |
|---|---|
| VIBE/BTC | hitbtc |
Description
VIBE Crypto ICO Description
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Technology
VIBE Crypto Technology
Sorry, detailed technology about VIBE is not currently available
Features
VIBE - Detailed Information
Find everything you need to know about VIBE in this section.
What is the current price of VIBE?
2025-02-21 17:11:03 Today, the price of VIBE in US dollars is currently 0.02. If converted to BTC, the price is 20.98 BTC.
What is the 24-hour price change for VIBE?
2025-02-21 17:11:03 The price of VIBE is currently experiencing a change of -0.35% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of VIBE?
2025-02-21 17:11:03 The available supply of VIBE is currently 260,136,427 VIBE. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofVIBE?
The market capitalization of VIBE is currently 4,017,362.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.002 million USD has been recorded for VIBE. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for VIBE?
The price of VIBE has changed by 6.55% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of VIBE?
The all-time high price of VIBE is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports VIBE?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for VIBE?
View Whitepaper. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for VIBE?
The price of VIBE changed by -1.04% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of VIBE?
VIBE is currently ranked at position 599 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for VIBE?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange VIBE with different cryptocurrencies or fiat currencies.
What social media pages are linked to VIBE?
Reddit: N/A, X: @VibeHubVR. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support VIBE?
Various wallets are available for VIBE. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VIBE safely.
What is the ICO status of VIBE?
Finished. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for VIBE?
Start: 1969-12-31, End: 2017-09-30. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for VIBE?
N/A. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of VIBE?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to VIBE?
Keeping up with market news is important for making informed decisions regarding investments in VIBE. You can also check the latest news specifically about VIBE here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
ICO Status
VIBE ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
N/A
End Date
2017-09-30
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
- Alession Mack: Co-Founder, Futurist, and Tech Guru.
- Matthew Myers: Co-Founder, Crypto Expert, and Musician.
- Fred Bender: VR/AR Reality Senior Developer and Tech Enthusiast.
- Joakim Holmer: Advisor and Co-Founder of LIVETOURLAB.
- Renee Isaac: Quality Assurance Lead.
- Janggle Pong: Developer.
- Thanh Tung Mai: Developer.
- Hung Nguyen Manh: Developer.
- Dinh Ngoc Anh: POSITION.
- Mark Koops: Advisor and Regional VP for Ericsson.
- Sean Lundrigan: Cryptomarket Analyst and Developer.
- Anders Larsson: Advisor and Co-Founder of LIVETOURLAB.
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.