VRC Coin Values VRC
Market Cap:
24h Vol:
Cryptocurrencies: 7880
Markets: 99556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
7880
Cryptocurrencies60.28%
Bitcoin ShareVeriCoin Crypto Coin Rank 815
Website
32,883,750 VRC
Buy / Sell
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriCoin
VeriCoin valuesUSD Price $ 0.0514
$ 0.0514
VeriCoin BTC Price 0.00000556
0.00000556
VeriCoin 24h Vol $ 127,660
$ 127,660
VeriCoin Market Cap $ 1,690,152
$ 1,690,152
24h Vol
14 BTC 1 H
-0.90 %
24 H
9.38 %
7 d
0.37 %
Current Status: VeriCoin The latest price of this cryptocurrency in USD is
0.0514
USD, , and when converted to Bitcoin the value stands at
0.00000556
BTC. Total Circulating Supply: 32,883,750 VRC that are currently circulating in the global market is estimated at VeriCoin Market Trend: 9.38 %The price movement is showing a fluctuation of Explore all available cryptocurrencies here. 24-Hour Market Data: 0.001 M US dollars In the last 24 hours, the market has experienced a change in volume and price movement, reflecting the volatility of the crypto sector. VeriCoin Trade Volume: The total number of transactions executed across major crypto exchanges stands at an impressive figure.. Get VeriCoin's progress by adding it to your favourites and creating a free portfolio.
VRC Charts
VeriCoin Price Charts
VRC High/Low Price Chart
VeriCoin Price High/Low Price Chart
Historical Data
VeriCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-05 | $0.1052000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-08-06 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-08-07 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-08-08 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-10 | $0.1051000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-08-11 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-08-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-08-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-08-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-08-15 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-16 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-08-17 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-08-18 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-08-19 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-08-20 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-21 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-22 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-23 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-08-24 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-08-25 | $0.1053000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-26 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-08-27 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-28 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-08-29 | $0.1051000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-08-30 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-08-31 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-01 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-02 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-03 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-04 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-05 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-06 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-07 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-08 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-09 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-10 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-11 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-12 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-13 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-14 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-15 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-09-16 | $0.1054000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-17 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-18 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-09-19 | $0.1051000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-20 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-21 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-22 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-09-23 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-09-24 | $0.1051000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-25 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-26 | $0.1053000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-09-27 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-09-28 | $0.1054000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-09-29 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-09-30 | $0.1054000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-01 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-02 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-03 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-04 | $0.1055000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-10-05 | $0.1056000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-10-06 | $0.1069000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-07 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-10-08 | $0.1054000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-09 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-10 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-11 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-12 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-10-13 | $0.1054000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-10-14 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-10-15 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-16 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-17 | $0.1053000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-10-18 | $0.1056000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-19 | $0.1055000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-10-20 | $0.1056000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-10-21 | $0.1060000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-10-22 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-10-23 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-10-24 | $0.1054000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-25 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-10-26 | $0.1054000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-10-27 | $0.1055000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-28 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-10-29 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-10-30 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-10-31 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-11-01 | $0.1054000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-02 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-03 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-04 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-05 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-11-06 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-11-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-11-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-11-09 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-11-10 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-11 | $0.1053000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-11-12 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-11-13 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-11-14 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-11-15 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-11-16 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-17 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-11-18 | $0.1054000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-11-19 | $0.1051000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-20 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-21 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-22 | $0.1053000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-11-23 | $0.1055000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-11-24 | $0.1056000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-11-25 | $0.1058000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-11-26 | $0.1056000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-11-27 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-11-28 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-11-29 | $0.1054000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-11-30 | $0.1053000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-12-01 | $0.1058000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-12-02 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-12-03 | $0.1057000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-12-04 | $0.1056000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-12-05 | $0.1055000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-12-06 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-12-07 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2019-12-08 | $0.1057000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-12-09 | $0.1056000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-12-10 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-12-11 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-12-12 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-12-13 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-12-14 | $0.1054000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2019-12-15 | $0.1059000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-12-16 | $0.1056000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-12-17 | $0.1053000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-12-18 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-12-19 | $0.1055000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-12-20 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-12-21 | $0.1054000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-12-22 | $0.1058000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2019-12-23 | $0.1056000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-12-24 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-12-25 | $0.1053000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-12-26 | $0.1051000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-12-27 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-12-28 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2019-12-29 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-12-30 | $0.1054000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-12-31 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-01-01 | $0.1052000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2020-01-02 | $0.1058000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-01-03 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-01-04 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-01-05 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-01-06 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-01-07 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-01-08 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-13 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-01-14 | $0.1051000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-01-15 | $0.1047000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-01-16 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-01-17 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-01-18 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-01-19 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-22 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-01-23 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-01-24 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-25 | $0.1050000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-01-26 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-01-27 | $0.1051000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-01-28 | $0.1049000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-01-29 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-01-30 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-01-31 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-02-01 | $0.1049000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-02-02 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-04 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-02-05 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-06 | $0.1050000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-02-07 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-02-08 | $0.1048000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-10 | $0.1050000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-02-11 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-02-12 | $0.1053000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-02-13 | $0.1051000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-02-14 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-16 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-02-17 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-02-18 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-02-19 | $0.1052000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-02-20 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-02-21 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-02-22 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-02-23 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-02-24 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-02-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-02-26 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-02-27 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-02-28 | $0.1051000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-02-29 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-01 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-03-02 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-03 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-04 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-03-05 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-06 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-07 | $0.1052000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-03-08 | $0.1054000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-03-09 | $0.1054000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-03-10 | $0.1053000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-03-11 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-12 | $0.1052000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2020-03-13 | $0.1063000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2020-03-14 | $0.1057000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-03-15 | $0.1055000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-03-16 | $0.1051000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-03-17 | $0.1054000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2020-03-18 | $0.1055000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-03-19 | $0.1054000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-03-20 | $0.1053000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-03-21 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-22 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-03-23 | $0.1051000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-03-24 | $0.1054000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-03-25 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-26 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-03-27 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-28 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-29 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-03-30 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-03-31 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-01 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-04-02 | $0.1053000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-03 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-04 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-05 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-06 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-07 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-10 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-11 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-12 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-13 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-14 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-15 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-16 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-17 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-18 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-19 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-20 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-21 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-04-22 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-23 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-27 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-28 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-29 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-04-30 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-01 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-02 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-03 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-04 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-05 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-09 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-12 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-13 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-05-14 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-15 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-05-16 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-21 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-05-22 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-05-31 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-06-01 | $0.1049000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-06-02 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-11 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-06-12 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-14 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-06-15 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-18 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-06-19 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-06-20 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-22 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-06-23 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-06-24 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-25 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-06-26 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-06-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-05 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-10 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-11 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-12 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-13 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-07-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-19 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-20 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-21 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-07-22 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-07-23 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-24 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-07-25 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-27 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-07-28 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-07-29 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-07-30 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-07-31 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-01 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-05 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-06 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-10 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-11 | $0.1051000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-08-12 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-13 | $0.1050000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-08-14 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-15 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-16 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-17 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-08-18 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-19 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-20 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-21 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-08-22 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-23 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-27 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-28 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-29 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-30 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-08-31 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-01 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-02 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-03 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-09-04 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-09-05 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-09-06 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-10 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-11 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-12 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-13 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-09-14 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-15 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-16 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-17 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-18 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-19 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-20 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-21 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-22 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-23 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-26 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-09-27 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-09-28 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-29 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-09-30 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-01 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-02 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-03 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-04 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-05 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-10 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-11 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-12 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-13 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-14 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-15 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-16 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-17 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-18 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-19 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-20 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-21 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-10-22 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-23 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-27 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-10-30 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-31 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-02 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-03 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-04 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-05 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-07 | $0.1050000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-11-08 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-09 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-10 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-11 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-12 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-15 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-16 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-17 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-18 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-19 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-20 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-21 | $0.1050000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-11-22 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-11-23 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-11-26 | $0.1050000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-11-27 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-28 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-29 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-11-30 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-01 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-02 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-03 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-04 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-05 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-08 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-12 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-13 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-15 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-16 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-12-19 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-23 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-12-24 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-26 | $0.1050000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-12-27 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-12-28 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-12-29 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-12-30 | $0.1048000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2020-12-31 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-01 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-01-02 | $0.1052000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-05 | $0.1050000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-01-06 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-07 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-09 | $0.1050000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-01-10 | $0.1053000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-11 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-12 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-13 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-14 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-01-15 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-19 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-20 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-21 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-22 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-23 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-24 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-01-25 | $0.1052000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-26 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-27 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-01-28 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-01-29 | $0.1052000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-01-30 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-01-31 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-01 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-02 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-02-03 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-04 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-05 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-06 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-10 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-11 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-12 | $0.1050000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-02-13 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-14 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-15 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-24 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-26 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-02-27 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-02-28 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-03-01 | $0.1052000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-02 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-03-03 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-05 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-03-06 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-09 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-03-10 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-03-11 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-03-12 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-17 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-03-18 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-03-30 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-03-31 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-13 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-04-14 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-15 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-16 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-17 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-19 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-20 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-21 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-23 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-27 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-28 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-04-29 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-04-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-04 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-05 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-10 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-11 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-12 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-14 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-15 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-16 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-05-17 | $0.1052000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-19 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-05-20 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-05-21 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-05-22 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-05-23 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-05-24 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-27 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-05-28 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-05-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-04 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-05 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-08 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-09 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-19 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-20 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-21 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-22 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-23 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-26 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-27 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-06-28 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-06-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-09 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-07-10 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-16 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-17 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-18 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-19 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-24 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-07-26 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-07-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-01 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-02 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-14 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-15 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-16 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-21 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-22 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-23 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-27 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-28 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-29 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-08-30 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-08-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-23 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-09-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-09-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-09-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-09-27 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-03 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-10-04 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-05 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-10-06 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-27 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-10-28 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-10-31 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-01 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-02 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-03 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-04 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-05 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-08 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-17 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-18 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-19 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-20 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-21 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-22 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-23 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-25 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-27 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-28 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-29 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-11-30 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-01 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-02 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-03 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-04 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-05 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-10 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-11 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-12 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-13 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-14 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-15 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-16 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2021-12-19 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-12-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-25 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-01-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-01-27 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-31 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-01 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-02 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-03 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-02-04 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-05 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-09 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-10 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-11 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-12 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-13 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-14 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-02-15 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-16 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-17 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-18 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-19 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-02-20 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-21 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-22 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-23 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-27 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-02-28 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-17 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-03-18 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-03-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-04-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-05-11 | $0.1050000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-05-12 | $0.1046000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-05-13 | $0.1047000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-05-14 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-15 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-16 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-17 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-18 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-19 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-20 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-21 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-22 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-23 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-24 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-25 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-26 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-27 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-28 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-29 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-30 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-05-31 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-01 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-02 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-03 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-04 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-05 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-06 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-07 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-08 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-09 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-10 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-11 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-12 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-13 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-14 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-15 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-16 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-17 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-18 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-19 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-20 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-21 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-22 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-23 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-24 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-25 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-26 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-06-27 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-28 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-29 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-06-30 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-01 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-02 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-03 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-04 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-05 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-06 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-07 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-08 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-09 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-10 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-11 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-12 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-13 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-14 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-07-15 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-07-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-09 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-08-10 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-09-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-10-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-08 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-11-09 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-11-10 | $0.1052000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-11-11 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-11-12 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-11-13 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-14 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-15 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-16 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-17 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-18 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-19 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-20 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-21 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-22 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-23 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-24 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-25 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-26 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-27 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-28 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-11-29 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-11-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-12-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-01-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-13 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-02-14 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-10 | $0.1050000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-03-11 | $0.1053000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-03-12 | $0.1058000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-03-13 | $0.1057000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-03-14 | $0.1054000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-03-15 | $0.1053000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-03-16 | $0.1054000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-17 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-18 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-19 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-20 | $0.1052000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-03-21 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-22 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-03-23 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-03-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-03-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-03-26 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-03-27 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-03-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-07 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-04-08 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-13 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-04-14 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-04-15 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-04-16 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-04-27 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-04-28 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-04-29 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-04-30 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-01 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-02 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-03 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-05 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-06 | $0.1051000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2023-05-07 | $0.1053000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-05-08 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-05-09 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-10 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-11 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-12 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-13 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-14 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-06 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-06-07 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-15 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-06-16 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-06-17 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-23 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-06-24 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-06-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-14 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-07-15 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-07-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-03 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-04 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-05 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-06 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-07 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-08 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-09 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-10 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-11 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-12 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-13 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-14 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-15 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-16 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-17 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-22 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-23 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-28 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-29 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-08-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-23 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-09-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-09-25 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-27 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-09-28 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-09-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-07 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-10-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-10-09 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-19 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-10-20 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-10-21 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-10-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-03 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-11-04 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-11-05 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-11-06 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-15 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-11-16 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-18 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-11-19 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-11-20 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-11-21 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-24 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-11-25 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-11-26 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-11-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-16 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-12-17 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-12-18 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-22 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-12-23 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-12-24 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-12-25 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-27 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-12-28 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-12-29 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-12-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-04 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-01-05 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-01-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-01-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-01-08 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-01-09 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-14 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-01-15 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-01-16 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-17 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-01-18 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-01-19 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-01-20 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-22 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-01-23 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-01-24 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-30 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-01-31 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-02-01 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-05 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-02-06 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-13 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-02-14 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-02-15 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-02-16 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-02-17 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-22 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-02-23 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-26 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-02-27 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-02-28 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-02-29 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-01 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-02 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-03 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-04 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-05 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-06 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-07 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-08 | $0.1051000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2024-03-09 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2024-03-10 | $0.1052000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-11 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-16 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-03-17 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-03-18 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-27 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-03-28 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-29 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-03-30 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-03-31 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-01 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-02 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-03 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-13 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-04-14 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-04-15 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-27 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-28 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-29 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-04-30 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-05-01 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-05-02 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-03 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2024-05-04 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-10 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-11 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-14 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-15 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-16 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-17 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-23 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-24 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-26 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-27 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-05-28 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-05-29 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-05-30 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-05-31 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-01 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-02 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-03 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-04 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-05 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-06 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-07 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-08 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-09 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-10 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-11 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-12 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-13 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-14 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-15 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-16 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-17 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-18 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-19 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-20 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-21 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-22 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-23 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-24 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-25 | $0.1050000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-06-26 | $0.1050000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-27 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-06-28 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2024-06-29 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2024-06-30 | $0.1048000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2024-07-01 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-07-02 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-07-03 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2024-07-04 | $0.1049000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2024-07-05 | $0.5420000 | $0.5730000 | $0.6300000 | $0.5320000 |
| 2024-07-06 | $0.5730000 | $0.6410000 | $0.6500000 | $0.5560000 |
| 2024-07-07 | $0.6410000 | $0.7110000 | $0.7270000 | $0.6340000 |
| 2024-07-08 | $0.7110000 | $0.6320000 | $0.7250000 | $0.6320000 |
| 2024-07-09 | $0.6320000 | $0.5900000 | $0.6620000 | $0.5900000 |
| 2024-07-10 | $0.5900000 | $0.6050000 | $0.6290000 | $0.5810000 |
| 2024-07-11 | $0.6050000 | $0.5820000 | $0.6300000 | $0.5810000 |
| 2024-07-12 | $0.5820000 | $0.5630000 | $0.5820000 | $0.5340000 |
| 2024-07-13 | $0.5630000 | $0.5666000 | $0.5936000 | $0.5606000 |
| 2024-07-14 | $0.5666000 | $0.5516000 | $0.5796000 | $0.5355000 |
| 2024-07-15 | $0.5516000 | $0.5505000 | $0.5786000 | $0.5455000 |
| 2024-07-16 | $0.5505000 | $0.5536000 | $0.5886000 | $0.5455000 |
| 2024-07-17 | $0.5536000 | $0.5520000 | $0.5780000 | $0.5310000 |
| 2024-07-18 | $0.5520000 | $0.5499000 | $0.5589000 | $0.5289000 |
| 2024-07-19 | $0.5499000 | $0.5095000 | $0.5505000 | $0.5015000 |
| 2024-07-20 | $0.5095000 | $0.5410000 | $0.5850000 | $0.5090000 |
| 2024-07-21 | $0.5410000 | $0.5420000 | $0.5490000 | $0.5220000 |
| 2024-07-22 | $0.5420000 | $0.5020000 | $0.5460000 | $0.5020000 |
| 2024-07-23 | $0.5020000 | $0.5220000 | $0.5500000 | $0.4880000 |
| 2024-07-24 | $0.5220000 | $0.5130000 | $0.5290000 | $0.4860000 |
| 2024-07-25 | $0.5130000 | $0.5149000 | $0.5259000 | $0.4999000 |
| 2024-07-26 | $0.5149000 | $0.4890000 | $0.5160000 | $0.4820000 |
| 2024-07-27 | $0.4890000 | $0.4820000 | $0.4990000 | $0.4810000 |
| 2024-07-28 | $0.4820000 | $0.4230000 | $0.4890000 | $0.4140000 |
| 2024-07-29 | $0.4230000 | $0.3720000 | $0.4420000 | $0.3700000 |
| 2024-07-30 | $0.3720000 | $0.3720000 | $0.4100000 | $0.3700000 |
| 2024-07-31 | $0.3720000 | $0.3899000 | $0.4989000 | $0.3719000 |
| 2024-08-01 | $0.3899000 | $0.4577000 | $0.4977000 | $0.3897000 |
| 2024-08-02 | $0.4577000 | $0.4205000 | $0.4795000 | $0.4046000 |
| 2024-08-03 | $0.4205000 | $0.3729000 | $0.4398000 | $0.3499000 |
| 2024-08-04 | $0.3729000 | $0.3909000 | $0.3999000 | $0.3509000 |
| 2024-08-05 | $0.3909000 | $0.3280000 | $0.4200000 | $0.2990000 |
| 2024-08-06 | $0.3280000 | $0.3830000 | $0.4140000 | $0.3280000 |
| 2024-08-07 | $0.3830000 | $0.3780000 | $0.3930000 | $0.3550000 |
| 2024-08-08 | $0.3780000 | $0.4020000 | $0.4190000 | $0.3580000 |
| 2024-08-09 | $0.4020000 | $0.3890000 | $0.4120000 | $0.3830000 |
| 2024-08-10 | $0.3890000 | $0.3860000 | $0.4350000 | $0.3810000 |
| 2024-08-11 | $0.3860000 | $0.3920000 | $0.4190000 | $0.3800000 |
| 2024-08-12 | $0.3920000 | $0.3760000 | $0.3920000 | $0.3750000 |
| 2024-08-13 | $0.3760000 | $0.3560000 | $0.3790000 | $0.3360000 |
| 2024-08-14 | $0.3560000 | $0.3650000 | $0.3990000 | $0.3550000 |
| 2024-08-15 | $0.3650000 | $0.3540000 | $0.3980000 | $0.3510000 |
| 2024-08-16 | $0.3540000 | $0.3530000 | $0.3770000 | $0.3420000 |
| 2024-08-17 | $0.3530000 | $0.3530000 | $0.3790000 | $0.3330000 |
| 2024-08-18 | $0.3530000 | $0.3460000 | $0.3950000 | $0.3450000 |
| 2024-08-19 | $0.3460000 | $0.3290000 | $0.3500000 | $0.3210000 |
| 2024-08-20 | $0.3290000 | $0.3060000 | $0.3360000 | $0.3010000 |
| 2024-08-21 | $0.3060000 | $0.2990000 | $0.3290000 | $0.2920000 |
| 2024-08-22 | $0.2990000 | $0.2810000 | $0.3270000 | $0.2750000 |
| 2024-08-23 | $0.2810000 | $0.2703000 | $0.3003000 | $0.2593000 |
| 2024-08-24 | $0.2703000 | $0.2630000 | $0.2730000 | $0.2470000 |
| 2024-08-25 | $0.2630000 | $0.2670000 | $0.2960000 | $0.2610000 |
| 2024-08-26 | $0.2670000 | $0.2510000 | $0.2880000 | $0.2510000 |
| 2024-08-27 | $0.2510000 | $0.2580000 | $0.2740000 | $0.2500000 |
| 2024-08-28 | $0.2580000 | $0.2420000 | $0.2580000 | $0.2410000 |
| 2024-08-29 | $0.2420000 | $0.2480000 | $0.2540000 | $0.2420000 |
| 2024-08-30 | $0.2480000 | $0.2470000 | $0.2510000 | $0.2420000 |
| 2024-08-31 | $0.2470000 | $0.2432000 | $0.2502000 | $0.2422000 |
| 2024-09-01 | $0.2432000 | $0.2352000 | $0.2432000 | $0.2342000 |
| 2024-09-02 | $0.2352000 | $0.2222000 | $0.2372000 | $0.2212000 |
| 2024-09-03 | $0.2222000 | $0.2140000 | $0.2260000 | $0.2120000 |
| 2024-09-04 | $0.2140000 | $0.2140000 | $0.2220000 | $0.2010000 |
| 2024-09-05 | $0.2140000 | $0.2000000 | $0.2510000 | $0.1950000 |
| 2024-09-06 | $0.2000000 | $0.2360000 | $0.2370000 | $0.1910000 |
| 2024-09-07 | $0.2360000 | $0.2232000 | $0.3063000 | $0.2062000 |
| 2024-09-08 | $0.2232000 | $0.2332000 | $0.2502000 | $0.2132000 |
| 2024-09-09 | $0.2332000 | $0.2410000 | $0.2570000 | $0.2310000 |
| 2024-09-10 | $0.2410000 | $0.2370000 | $0.2570000 | $0.2330000 |
| 2024-09-11 | $0.2370000 | $0.2150000 | $0.2410000 | $0.2100000 |
| 2024-09-12 | $0.2150000 | $0.2170000 | $0.2320000 | $0.1970000 |
| 2024-09-13 | $0.2170000 | $0.2022000 | $0.2292000 | $0.1992000 |
| 2024-09-14 | $0.2022000 | $0.1830000 | $0.2060000 | $0.1830000 |
| 2024-09-15 | $0.1830000 | $0.1712000 | $0.1972000 | $0.1712000 |
| 2024-09-16 | $0.1712000 | $0.1970000 | $0.1970000 | $0.1500000 |
| 2024-09-17 | $0.1970000 | $0.2080000 | $0.2240000 | $0.1750000 |
| 2024-09-18 | $0.2080000 | $0.2060000 | $0.2230000 | $0.1940000 |
| 2024-09-19 | $0.2060000 | $0.2170000 | $0.2220000 | $0.2000000 |
| 2024-09-20 | $0.2170000 | $0.2170000 | $0.2450000 | $0.2070000 |
| 2024-09-21 | $0.2170000 | $0.2180000 | $0.2260000 | $0.2090000 |
| 2024-09-22 | $0.2180000 | $0.2150000 | $0.2220000 | $0.2150000 |
| 2024-09-23 | $0.2150000 | $0.2080000 | $0.2320000 | $0.1700000 |
| 2024-09-24 | $0.2080000 | $0.1992000 | $0.2092000 | $0.1792000 |
| 2024-09-25 | $0.1992000 | $0.1920000 | $0.2130000 | $0.1800000 |
| 2024-09-26 | $0.1920000 | $0.1800000 | $0.2430000 | $0.1710000 |
| 2024-09-27 | $0.1800000 | $0.1790000 | $0.1860000 | $0.1700000 |
| 2024-09-28 | $0.1790000 | $0.1830000 | $0.2200000 | $0.1710000 |
| 2024-09-29 | $0.1830000 | $0.1810000 | $0.2200000 | $0.1730000 |
| 2024-09-30 | $0.1810000 | $0.1830000 | $0.1880000 | $0.1720000 |
| 2024-10-01 | $0.1830000 | $0.1780000 | $0.1850000 | $0.1720000 |
| 2024-10-02 | $0.1780000 | $0.1700000 | $0.1980000 | $0.1650000 |
| 2024-10-03 | $0.1700000 | $0.1610000 | $0.1700000 | $0.1600000 |
| 2024-10-04 | $0.1610000 | $0.1630000 | $0.1680000 | $0.1580000 |
| 2024-10-05 | $0.1630000 | $0.1700000 | $0.1790000 | $0.1590000 |
| 2024-10-06 | $0.1700000 | $0.1690000 | $0.1980000 | $0.1590000 |
| 2024-10-07 | $0.1690000 | $0.1620000 | $0.1800000 | $0.1590000 |
| 2024-10-08 | $0.1620000 | $0.1669000 | $0.1849000 | $0.1619000 |
| 2024-10-09 | $0.1669000 | $0.1629000 | $0.1798000 | $0.1589000 |
| 2024-10-10 | $0.1629000 | $0.1589000 | $0.1709000 | $0.1569000 |
| 2024-10-11 | $0.1589000 | $0.1560000 | $0.1650000 | $0.1550000 |
| 2024-10-12 | $0.1560000 | $0.1560000 | $0.1610000 | $0.1510000 |
| 2024-10-13 | $0.1560000 | $0.1540000 | $0.1590000 | $0.1530000 |
| 2024-10-14 | $0.1540000 | $0.1520000 | $0.1550000 | $0.1490000 |
| 2024-10-15 | $0.1520000 | $0.1240000 | $0.1530000 | $0.1200000 |
| 2024-10-16 | $0.1240000 | $0.1170000 | $0.1240000 | $0.1160000 |
| 2024-10-17 | $0.1170000 | $0.1280000 | $0.1390000 | $0.1160000 |
| 2024-10-18 | $0.1280000 | $0.1490000 | $0.1580000 | $0.1280000 |
| 2024-10-19 | $0.1490000 | $0.1490000 | $0.1670000 | $0.1320000 |
| 2024-10-20 | $0.1490000 | $0.1330000 | $0.1739000 | $0.1270000 |
| 2024-10-21 | $0.1330000 | $0.1299000 | $0.1359000 | $0.1210000 |
| 2024-10-22 | $0.1299000 | $0.1279000 | $0.1319000 | $0.1209000 |
| 2024-10-23 | $0.1279000 | $0.1159000 | $0.1289000 | $0.1139000 |
| 2024-10-24 | $0.1159000 | $0.1059000 | $0.1159000 | $0.1039000 |
| 2024-10-25 | $0.1059000 | $0.1058000 | $0.1118000 | $0.1008000 |
| 2024-10-26 | $0.1058000 | $0.1009000 | $0.1059000 | $0.0998800 |
| 2024-10-27 | $0.1009000 | $0.1049000 | $0.1109000 | $0.0998800 |
| 2024-10-28 | $0.1049000 | $0.0989 | $0.1079000 | $0.0989 |
| 2024-10-29 | $0.0989 | $0.0990 | $0.1149000 | $0.0990 |
| 2024-10-30 | $0.0990 | $0.0999800 | $0.1020000 | $0.0980 |
| 2024-10-31 | $0.0999800 | $0.0959 | $0.0998700 | $0.0939 |
| 2024-11-01 | $0.0959 | $0.1059000 | $0.1299000 | $0.0920 |
| 2024-11-02 | $0.1059000 | $0.1050000 | $0.1080000 | $0.0920 |
| 2024-11-03 | $0.1050000 | $0.0970 | $0.1050000 | $0.0940 |
| 2024-11-04 | $0.0970 | $0.0830 | $0.0990 | $0.0830 |
| 2024-11-05 | $0.0830 | $0.0810 | $0.0920 | $0.0780 |
| 2024-11-06 | $0.0810 | $0.0791 | $0.0861 | $0.0781 |
| 2024-11-07 | $0.0791 | $0.0881 | $0.0881 | $0.0781 |
| 2024-11-08 | $0.0881 | $0.1031000 | $0.1041000 | $0.0831 |
| 2024-11-09 | $0.1031000 | $0.1200000 | $0.1440000 | $0.0910 |
| 2024-11-10 | $0.1200000 | $0.1101000 | $0.1321000 | $0.1051000 |
| 2024-11-11 | $0.1101000 | $0.1111000 | $0.1191000 | $0.1001000 |
| 2024-11-12 | $0.1111000 | $0.1001000 | $0.1131000 | $0.0951 |
| 2024-11-13 | $0.1001000 | $0.1001000 | $0.1051000 | $0.0981 |
| 2024-11-14 | $0.1001000 | $0.0920 | $0.1020000 | $0.0900 |
| 2024-11-15 | $0.0920 | $0.0970 | $0.0990000 | $0.0900 |
| 2024-11-16 | $0.0970 | $0.0880 | $0.0970 | $0.0840 |
| 2024-11-17 | $0.0880 | $0.0920 | $0.0940 | $0.0810 |
| 2024-11-18 | $0.0920 | $0.0861 | $0.0941 | $0.0841 |
| 2024-11-19 | $0.0861 | $0.0831 | $0.0931 | $0.0811 |
| 2024-11-20 | $0.0831 | $0.0801 | $0.0921 | $0.0801 |
| 2024-11-21 | $0.0801 | $0.0711 | $0.0881 | $0.0480500 |
| 2024-11-22 | $0.0711 | $0.0801 | $0.0901 | $0.0681 |
| 2024-11-23 | $0.0801 | $0.0940 | $0.0960 | $0.0700 |
| 2024-11-24 | $0.0940 | $0.0751 | $0.0951 | $0.0721 |
| 2024-11-25 | $0.0751 | $0.0760 | $0.0890 | $0.0530 |
| 2024-11-26 | $0.0760 | $0.0830 | $0.0890 | $0.0610 |
| 2024-11-27 | $0.0830 | $0.0781 | $0.0841 | $0.0621 |
| 2024-11-28 | $0.0781 | $0.0820 | $0.0870 | $0.0670 |
| 2024-11-29 | $0.0820 | $0.0820 | $0.0860 | $0.0760 |
| 2024-11-30 | $0.0820 | $0.0841 | $0.0891 | $0.0781 |
| 2024-12-01 | $0.0841 | $0.0821 | $0.0871 | $0.0721 |
| 2024-12-02 | $0.0821 | $0.0770 | $0.0820 | $0.0750 |
| 2024-12-03 | $0.0770 | $0.0721 | $0.0781 | $0.0721 |
| 2024-12-04 | $0.0721 | $0.0691 | $0.0741 | $0.0691 |
| 2024-12-05 | $0.0691 | $0.0671 | $0.0731 | $0.0661 |
| 2024-12-06 | $0.0671 | $0.0641 | $0.0751 | $0.0641 |
| 2024-12-07 | $0.0641 | $0.0641 | $0.0661 | $0.0611 |
| 2024-12-08 | $0.0641 | $0.0651 | $0.0661 | $0.0601 |
| 2024-12-09 | $0.0651 | $0.0630 | $0.0650 | $0.0600 |
| 2024-12-10 | $0.0630 | $0.0571 | $0.0641 | $0.0531 |
| 2024-12-11 | $0.0571 | $0.0541 | $0.0631 | $0.0501 |
| 2024-12-12 | $0.0541 | $0.0460000 | $0.0570 | $0.0450000 |
| 2024-12-13 | $0.0460000 | $0.0480000 | $0.0530 | $0.0400000 |
| 2024-12-14 | $0.0480000 | $0.0439900 | $0.0970 | $0.0389900 |
| 2024-12-15 | $0.0439900 | $0.0479800 | $0.0650 | $0.0359900 |
| 2024-12-16 | $0.0479800 | $0.0440000 | $0.0480000 | $0.0390000 |
| 2024-12-17 | $0.0440000 | $0.0390000 | $0.0450000 | $0.0380000 |
| 2024-12-18 | $0.0390000 | $0.0379800 | $0.0409800 | $0.0339800 |
| 2024-12-19 | $0.0379800 | $0.0329700 | $0.0389700 | $0.0299800 |
| 2024-12-20 | $0.0329700 | $0.0289900 | $0.0329900 | $0.0239900 |
| 2024-12-21 | $0.0289900 | $0.0339800 | $0.0399800 | $0.0259800 |
| 2024-12-22 | $0.0339800 | $0.0329700 | $0.0369700 | $0.0299700 |
| 2024-12-23 | $0.0329700 | $0.0389500 | $0.0439500 | $0.0319600 |
| 2024-12-24 | $0.0389500 | $0.0799 | $0.0919 | $0.0389700 |
| 2024-12-25 | $0.0799 | $0.0839 | $0.0949 | $0.0739 |
| 2024-12-26 | $0.0839 | $0.0799 | $0.0879 | $0.0729 |
| 2024-12-27 | $0.0799 | $0.0799 | $0.0839 | $0.0759 |
| 2024-12-28 | $0.0799 | $0.0749 | $0.0809 | $0.0729 |
| 2024-12-29 | $0.0749 | $0.0579 | $0.0849 | $0.0549 |
| 2024-12-30 | $0.0579 | $0.0589 | $0.0689 | $0.0529 |
| 2024-12-31 | $0.0589 | $0.0659 | $0.0739 | $0.0569 |
| 2025-01-01 | $0.0659 | $0.0599 | $0.0729 | $0.0589 |
| 2025-01-02 | $0.0599 | $0.0560 | $0.0620 | $0.0550 |
| 2025-01-03 | $0.0560 | $0.0550 | $0.0580 | $0.0540 |
| 2025-01-04 | $0.0550 | $0.0500000 | $0.0560 | $0.0500000 |
| 2025-01-05 | $0.0500000 | $0.0499900 | $0.0610 | $0.0469900 |
| 2025-01-06 | $0.0499900 | $0.0490000 | $0.0540 | $0.0490000 |
| 2025-01-07 | $0.0490000 | $0.0439900 | $0.0570 | $0.0429900 |
| 2025-01-08 | $0.0439900 | $0.0461500 | $0.0520 | $0.0419900 |
| 2025-01-09 | $0.0461500 | $0.0461800 | $0.0487900 | $0.0451000 |
| 2025-01-10 | $0.0461800 | $0.0500000 | $0.0511 | $0.0454000 |
| 2025-01-11 | $0.0500000 | $0.0480000 | $0.0561 | $0.0480000 |
| 2025-01-12 | $0.0480000 | $0.0476400 | $0.0520 | $0.0462900 |
| 2025-01-13 | $0.0476400 | $0.0496500 | $0.0499900 | $0.0455900 |
| 2025-01-14 | $0.0496500 | $0.0518 | $0.0870 | $0.0466100 |
| 2025-01-15 | $0.0518 | $0.0525 | $0.0530 | $0.0489200 |
| 2025-01-16 | $0.0525 | $0.0550 | $0.0556 | $0.0493300 |
| 2025-01-17 | $0.0550 | $0.0509 | $0.0556 | $0.0469800 |
| 2025-01-18 | $0.0509 | $0.0587 | $0.0587 | $0.0439600 |
| 2025-01-19 | $0.0587 | $0.0476900 | $0.0589 | $0.0452400 |
| 2025-01-20 | $0.0476900 | $0.0409400 | $0.0503 | $0.0367700 |
| 2025-01-21 | $0.0409400 | $0.0370400 | $0.0869 | $0.0349900 |
| 2025-01-22 | $0.0370400 | $0.0368800 | $0.0419800 | $0.0307800 |
| 2025-01-23 | $0.0368800 | $0.0339000 | $0.0389700 | $0.0326300 |
| 2025-01-24 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2025-01-25 | $0.0339000 | $0.0338900 | $0.0338900 | $0.0338900 |
Description
VeriCoin Crypto ICO Description
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.
Technology
VeriCoin Crypto Technology
Sorry, detailed technology about VeriCoin is not currently available
Features
VeriCoin - Detailed Information
Find everything you need to know about VeriCoin in this section.
What is the current price of VeriCoin?
2025-02-21 17:03:33 Today, the price of VeriCoin in US dollars is currently 0.05. If converted to BTC, the price is 13.80 BTC.
What is the 24-hour price change for VeriCoin?
2025-02-21 17:03:33 The price of VeriCoin is currently experiencing a change of 9.38% over the last 24 hours. This indicates the fluctuation in its price within a day, and can be useful to assess its short-term performance.
What is the available supply of VeriCoin?
2025-02-21 17:03:33 The available supply of VeriCoin is currently 32,883,750 VRC. This refers to the total number of units of the cryptocurrency that are in circulation, excluding any that are yet to be mined or issued.
What is the market capitalization ofVeriCoin?
The market capitalization of VeriCoin is currently 1,690,152.00 USD. Market cap is calculated by multiplying the current price by the total supply, providing a rough estimate of its overall value in the market.
What is the trading volume in the last 24 hours?
In the last 24 hours, a trading volume of approximately 0.001 million USD has been recorded for VeriCoin. This reflects the amount of market activity and how liquid the asset is during that time period.
What is the 7-day price change for VeriCoin?
The price of VeriCoin has changed by 0.37% over the last 7 days. This shows the longer-term trend in its price and can give an indication of market sentiment and volatility over a week.
What is the historical high price of VeriCoin?
The all-time high price of VeriCoin is currently not listed, but check for historical charts for detailed insights. It's important to track the highest price ever reached to gauge its peak market interest.
What technology supports VeriCoin?
. Understanding the technology behind the asset is crucial for evaluating its functionality, scalability, and overall viability in the market.
Is there a whitepaper available for VeriCoin?
No whitepaper available.. A whitepaper provides an in-depth explanation of the project, its objectives, and technical structure.
What is the 1-hour price change for VeriCoin?
The price of VeriCoin changed by -0.90% over the past hour. This rapid fluctuation reflects short-term market behavior and can be an indicator of short-lived trends or news-driven movements.
What is the market rank of VeriCoin?
VeriCoin is currently ranked at position 815 in the market. Market rank is an important indicator of how an asset compares to other cryptocurrencies in terms of market capitalization.
What are the trading pairs available for VeriCoin?
Trading pairs can be found on various exchanges. Visit our exchange list for more details. Trading pairs allow users to exchange VeriCoin with different cryptocurrencies or fiat currencies.
What social media pages are linked to VeriCoin?
Reddit: N/A, X: @VeriCoin. Social media pages can provide updates and community discussions surrounding the asset, offering insights into public sentiment and news.
What wallets support VeriCoin?
Various wallets are available for VRC. Please visit the wallet providers listed on the page. Choosing a secure and reliable wallet is essential for storing your VRC safely.
What is the ICO status of VeriCoin?
N/A. The ICO status indicates whether the initial coin offering has concluded, is ongoing, or is yet to begin, which is crucial for potential investors.
When did the ICO start and end for VeriCoin?
Start: 1969-12-31, End: 1969-12-31. This provides important details for those interested in the project's fundraising timeline.
What is the token supply for VeriCoin?
. The total token supply is a key metric for assessing scarcity and inflation potential within the cryptocurrency market.
What are the main features of VeriCoin?
. The main features highlight the unique selling points of the cryptocurrency, from transaction speed to security, offering users a clearer view of its advantages.
Where can I find market news related to VeriCoin?
Keeping up with market news is important for making informed decisions regarding investments in VeriCoin. You can also check the latest news specifically about VeriCoin here.
What is the trading trend for the past 2 years?
Detailed historical price data can be found on the price history section of this page. Analyzing the past 2 years helps to understand long-term trends, such as market cycles and growth patterns.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.